History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 -700
2025-02-20 2025-02-18 0.280 700 -700 0.00% 196
2025-01-27 2025-01-23 0.300 1,400 -10,500 0.00% 420
2025-01-10 2025-01-08 0.300 11,900 -350,000 0.00% 3,570
2024-12-18 2024-12-16 0.300 361,900 +140,000 0.04% 108,570
2024-12-16 2024-12-12 0.320 221,900 +210,000 0.03% 71,008
2024-12-12 2024-12-10 0.320 11,900 -210,000 0.00% 3,808
2024-12-09 2024-12-05 0.340 221,900 +210,000 0.03% 75,446
2024-11-20 2024-11-18 0.340 11,900 -210,000 0.00% 4,046
2024-11-19 2024-11-15 0.340 221,900 +210,000 0.03% 75,446
2024-09-12 2024-09-10 0.220 11,900 -36,400 0.00% 2,618
2024-07-23 2024-07-19 0.300 48,300 -105,000 0.01% 14,490
2024-07-17 2024-07-15 0.300 153,300 +105,000 0.02% 45,990
2024-07-12 2024-07-10 0.300 48,300 -167,300 0.01% 14,490
2024-07-09 2024-07-05 0.320 215,600 +62,300 0.03% 68,992
2024-07-04 2024-07-02 0.340 153,300 -46,900 0.02% 52,122
2024-07-03 2024-06-28 0.340 200,200 +98,000 0.02% 68,068
2024-07-02 2024-06-27 0.360 102,200 +53,900 0.01% 36,792
2024-06-26 2024-06-24 0.340 48,300 -118,300 0.01% 16,422
2024-06-25 2024-06-21 0.360 166,600 +13,300 0.02% 59,976
2024-06-21 2024-06-19 0.420 153,300 +105,000 0.02% 64,386
2024-06-17 2024-06-13 0.440 48,300 -120,400 0.01% 21,252
2024-06-14 2024-06-12 0.380 168,700 +15,400 0.02% 64,106
2024-06-13 2024-06-11 0.380 153,300 -2,800 0.02% 58,254
2024-06-12 2024-06-07 0.400 156,100 -70,000 0.02% 62,440
2024-06-11 2024-06-06 0.460 226,100 +177,800 0.03% 104,006
2024-06-07 2024-06-05 0.440 48,300 +36,400 0.01% 21,252
2024-06-04 2024-05-31 0.460 11,900 -115,500 0.00% 5,474
2024-06-03 2024-05-30 0.440 127,400 +115,500 0.01% 56,056
2024-04-25 2024-04-23 0.440 11,900 -108,500 0.00% 5,236
2024-04-23 2024-04-19 0.440 120,400 +108,500 0.01% 52,976
2024-04-12 2024-04-10 0.460 11,900 -105,000 0.00% 5,474
2024-04-11 2024-04-09 0.520 116,900 +105,000 0.01% 60,788
2023-02-14 2023-02-10 2.260 11,900 -2,100 0.00% 26,894
2019-09-03 2019-08-30 1.260 14,000 -42,700 0.00% 17,640
2019-08-28 2019-08-26 1.340 56,700 -7,700 0.01% 75,978
2019-08-26 2019-08-22 1.420 64,400 +50,400 0.01% 91,448
2019-08-22 2019-08-20 1.540 14,000 -50,400 0.00% 21,560
2019-08-20 2019-08-16 1.600 64,400 +50,400 0.01% 103,040
2019-07-09 2019-07-05 1.540 14,000 -50,400 0.00% 21,560
2019-07-05 2019-07-03 1.500 64,400 +50,400 0.01% 96,600
2019-07-03 2019-06-28 1.440 14,000 -50,400 0.00% 20,160
2019-07-02 2019-06-27 1.420 64,400 +50,400 0.01% 91,448
2019-06-06 2019-06-04 0.880 14,000 -50,400 0.00% 12,320
2019-05-27 2019-05-23 0.900 64,400 +50,400 0.01% 57,960
2019-04-17 2019-04-15 1.300 14,000 -50,400 0.00% 18,200
2019-04-16 2019-04-12 1.280 64,400 -50,400 0.01% 82,432
2019-04-09 2019-04-04 1.140 114,800 -49,700 0.02% 130,872
2019-04-08 2019-04-03 1.100 164,500 +49,700 0.02% 180,950
2019-04-02 2019-03-29 1.220 114,800 -70,700 0.02% 140,056
2019-03-29 2019-03-27 1.280 185,500 -74,900 0.03% 237,440
2019-03-28 2019-03-26 1.260 260,400 +100,100 0.04% 328,104
2019-03-27 2019-03-25 1.220 160,300 -4,900 0.02% 195,566
2019-03-26 2019-03-22 1.400 165,200 -50,400 0.02% 231,280
2019-03-25 2019-03-21 1.420 215,600 +100,800 0.03% 306,152
2019-03-21 2019-03-19 1.720 114,800 +50,400 0.02% 197,456
2019-03-20 2019-03-18 1.660 64,400 +50,400 0.01% 106,904
2019-03-19 2019-03-15 1.680 14,000 -50,400 0.00% 23,520
2019-03-15 2019-03-13 1.720 64,400 +50,400 0.01% 110,768
2019-03-05 2019-03-01 1.160 14,000 -60,900 0.00% 16,240
2019-03-01 2019-02-27 1.040 74,900 -70,000 0.01% 77,896
2019-02-22 2019-02-20 1.000 144,900 +70,000 0.02% 144,900
2019-02-21 2019-02-19 1.020 74,900 +60,900 0.01% 76,398
2018-12-07 2018-12-05 1.040 14,000 -10,500 0.00% 14,560
2018-11-05 2018-11-01 0.960 24,500 +10,500 0.00% 23,520
2018-01-16 2018-01-12 3.440 14,000 +10,500 0.00% 48,160
2018-01-15 2018-01-11 3.640 3,500 -9,800 0.00% 12,740
2018-01-08 2018-01-04 3.460 13,300 +9,800 0.00% 46,018
2018-01-04 2018-01-02 3.220 3,500 -115,500 0.00% 11,270
2017-12-21 2017-12-19 2.660 119,000 +115,500 0.02% 316,540
2017-11-27 2017-11-23 2.900 3,500 -14,000 0.00% 10,150
2017-11-22 2017-11-20 2.760 17,500 -35,000 0.00% 48,300
2017-11-16 2017-11-14 2.900 52,500 +35,000 0.01% 152,250
2017-10-23 2017-10-19 2.960 17,500 -79,100 0.00% 51,800
2017-10-20 2017-10-18 3.080 96,600 +65,100 0.02% 297,528
2017-10-19 2017-10-17 2.880 31,500 -29,400 0.00% 90,720
2017-10-18 2017-10-16 2.840 60,900 -75,600 0.01% 172,956
2017-10-16 2017-10-12 3.160 136,500 +7,000 0.02% 431,340
2017-10-13 2017-10-11 3.120 129,500 +28,000 0.02% 404,040
2017-10-12 2017-10-10 3.540 101,500 +84,000 0.02% 359,310
2017-10-11 2017-10-09 3.720 17,500 +14,000 0.00% 65,100
2017-09-05 2017-09-01 2.540 3,500 -5,600 0.00% 8,890
2017-09-04 2017-08-31 2.240 9,100 +5,600 0.00% 20,384
2017-09-01 2017-08-30 2.220 3,500 -4,900 0.00% 7,770
2017-08-31 2017-08-29 2.280 8,400 +4,900 0.00% 19,152
2017-05-05 2017-05-02 4.820 3,500 -2,100 0.00% 16,870
2017-05-02 2017-04-27 4.840 5,600 +2,100 0.00% 27,104
2017-04-11 2017-04-07 5.900 3,500 -3,500 0.00% 20,650
2016-08-17 2016-08-15 5.200 7,000 -4,900 0.00% 36,400
2016-06-03 2016-06-01 5.200 11,900 +4,900 0.00% 61,880
2016-05-06 2016-05-04 5.500 7,000 -4,900 0.00% 38,500
2016-03-29 2016-03-23 5.500 11,900 +5,600 0.00% 65,450
2016-01-18 2016-01-14 9.100 6,300 +700 0.00% 57,330
2016-01-13 2016-01-11 8.900 5,600 +2,800 0.00% 49,840
2015-12-07 2015-12-03 10.200 2,800 -4,200 0.00% 28,560
2015-12-04 2015-12-02 8.100 7,000 +2,100 0.00% 56,700
2015-12-03 2015-12-01 9.100 4,900 +2,100 0.00% 44,590
2015-08-21 2015-08-19 17.000 2,800 -700 0.00% 47,600
2015-08-20 2015-08-18 15.200 3,500 +700 0.00% 53,200
2015-08-17 2015-08-13 17.000 2,800 +700 0.00% 47,600
2015-08-12 2015-08-10 19.400 2,100 +700 0.00% 40,740
2015-08-07 2015-08-05 23.000 1,400 -700 0.00% 32,200
2015-08-06 2015-08-04 22.400 2,100 -700 0.00% 47,040
2015-07-24 2015-07-22 20.200 2,800 +700 0.00% 56,560
2015-07-23 2015-07-21 21.600 2,100 -1,400 0.00% 45,360
2015-07-07 2015-07-03 13.800 3,500 +1,400 0.00% 48,300
2015-07-03 2015-06-30 19.800 2,100 -700 0.00% 41,580
2015-06-25 2015-06-23 23.200 2,800 +1,400 0.00% 64,960
2015-06-24 2015-06-22 25.000 1,400 +700 0.00% 35,000
2015-06-02 2015-05-29 24.800 700 -2,800 0.00% 17,360
2015-06-01 2015-05-28 24.800 3,500 +1,400 0.00% 86,800
2015-05-21 2015-05-19 19.200 2,100 -25,200 0.00% 40,320
2015-05-19 2015-05-15 14.000 27,300 +2,100 0.01% 382,200
2015-05-18 2015-05-14 14.400 25,200 -4,900 0.01% 362,880
2015-05-15 2015-05-13 15.000 30,100 +3,500 0.01% 451,500
2015-05-14 2015-05-12 12.200 26,600 +2,100 0.01% 324,520
2015-05-13 2015-05-11 13.400 24,500 +1,400 0.01% 328,300
2015-05-11 2015-05-07 12.800 23,100 +3,500 0.01% 295,680
2015-05-06 2015-05-04 15.400 19,600 -2,800 0.01% 301,840
2015-05-04 2015-04-29 15.600 22,400 +2,800 0.01% 349,440
2015-04-29 2015-04-27 16.800 19,600 -3,500 0.01% 329,280
2015-04-28 2015-04-24 14.600 23,100 -1,400 0.01% 337,260
2015-04-27 2015-04-23 14.800 24,500 +3,500 0.01% 362,600
2015-04-24 2015-04-22 14.600 21,000 +15,400 0.01% 306,600
2015-04-23 2015-04-21 16.400 5,600 +4,900 0.00% 91,840
2015-04-22 2015-04-20 21.400 700 -500 0.00% 14,980
2015-04-20 2015-04-16 10.000 1,200 -13,058 0.00% 12,000
2015-04-17 2015-04-15 6.700 14,258 -14,000 0.01% 95,529
2015-04-15 2015-04-13 4.400 28,258 -28,000 0.01% 124,335
2015-04-13 2015-04-09 3.380 56,258 +14,000 0.03% 190,152
2015-04-09 2015-04-02 3.700 42,258 +14,000 0.02% 156,355
2015-04-08 2015-04-01 4.620 28,258 +26,058 0.01% 130,552
2015-03-25 2015-03-23 6.900 2,200 -2,800 0.01% 15,180
2015-03-03 2015-02-27 4.522 5,000 -5,371 0.02% 22,611
2015-02-12 2015-02-10 5.062 10,371 -5,334 0.01% 52,499
2015-02-11 2015-02-09 4.927 15,705 +5,334 0.02% 77,380
2015-02-09 2015-02-05 4.320 10,371 -5,927 0.01% 44,799
2015-01-29 2015-01-27 4.050 16,298 -4,445 0.02% 66,001
2015-01-28 2015-01-26 4.185 20,743 +10,372 0.02% 86,802
2015-01-21 2015-01-19 3.847 10,371 -10,668 0.01% 39,899
2015-01-13 2015-01-09 4.590 21,039 -7,408 0.02% 96,561
2015-01-12 2015-01-08 4.657 28,447 +7,408 0.03% 132,480
2014-12-22 2014-12-18 4.387 21,039 -7,260 0.02% 92,301
2014-12-19 2014-12-17 4.455 28,299 +5,927 0.03% 126,061
2014-12-18 2014-12-16 4.320 22,372 -1,186 0.03% 96,639
2014-12-16 2014-12-12 4.657 23,558 -13,482 0.03% 109,712
2014-12-11 2014-12-09 4.860 37,040 -114,084 0.04% 179,999
2014-12-03 2014-12-01 10.124 151,124 -5,927 0.17% 1,529,998
2014-12-01 2014-11-27 10.664 157,051 +7,408 0.18% 1,674,804
2014-11-24 2014-11-20 11.879 149,643 +17,780 0.18% 1,777,605
2014-11-20 2014-11-18 11.879 131,863 +14,371 0.19% 1,566,397
2014-11-19 2014-11-17 12.284 117,492 -22,965 0.17% 1,443,264
2014-11-18 2014-11-14 11.811 140,457 +1,482 0.21% 1,659,004
2014-11-13 2014-11-11 10.192 138,975 +4,445 0.20% 1,416,380
2014-11-11 2014-11-07 10.732 134,530 +14,816 0.20% 1,443,718
2014-11-06 2014-11-04 12.014 119,714 -2,223 0.20% 1,438,239
2014-11-05 2014-11-03 12.486 121,937 +22,225 0.20% 1,522,556
2014-11-04 2014-10-31 12.216 99,712 +17,779 0.16% 1,218,126
2014-11-03 2014-10-30 12.621 81,933 +34,818 0.13% 1,034,110
2014-10-31 2014-10-29 11.879 47,115 +39,855 0.08% 559,678
2014-10-30 2014-10-28 14.444 7,260 +1,185 0.01% 104,862
2014-10-28 2014-10-24 17.211 6,075 -1,185 0.01% 104,557
2014-10-27 2014-10-23 18.223 7,260 +5,630 0.01% 132,302
2014-10-21 2014-10-17 31.722 1,630 +1,037 0.00% 51,707
2014-10-07 2014-10-03 61.420 593 -296 0.00% 36,422
2014-09-26 2014-09-24 68.844 889 -741 0.00% 61,202
2014-09-25 2014-09-23 72.894 1,630 -296 0.00% 118,817
2014-09-18 2014-09-16 58.720 1,926 +593 0.00% 113,095
2014-09-17 2014-09-15 60.745 1,333 +740 0.00% 80,973
2014-09-15 2014-09-11 66.144 593 -444 0.00% 39,224
2014-09-12 2014-09-10 70.869 1,037 +444 0.00% 73,491
2014-09-05 2014-09-03 70.869 593 -740 0.00% 42,025
2014-09-04 2014-09-02 72.219 1,333 +740 0.00% 96,268
2014-09-02 2014-08-29 67.494 593 -2,963 0.00% 40,024
2014-09-01 2014-08-28 63.444 3,556 +2,963 0.01% 225,609
2014-08-22 2014-08-20 53.320 593 -1,481 0.00% 31,619
2014-08-21 2014-08-19 58.045 2,074 +1,481 0.01% 120,385
2014-08-19 2014-08-15 46.571 593 -444 0.00% 27,617
2014-08-18 2014-08-14 38.472 1,037 -445 0.00% 39,895
2014-08-14 2014-08-12 31.385 1,482 -15,264 0.00% 46,512
2014-08-13 2014-08-11 35.097 16,746 +889 0.05% 587,734
2014-08-01 2014-07-30 16.536 15,857 -593 0.04% 262,212
2014-07-24 2014-07-22 12.689 16,450 -1,185 0.05% 208,732
2014-07-14 2014-07-10 11.069 17,635 -1,482 0.06% 195,203
2014-07-11 2014-07-09 11.272 19,117 -4,445 0.06% 215,478
2014-07-08 2014-07-04 9.787 23,562 +2,964 0.08% 230,593
2014-06-26 2014-06-24 9.517 20,598 -2,223 0.07% 196,024
2014-06-25 2014-06-23 9.449 22,821 +2,223 0.08% 215,640
2014-06-23 2014-06-19 11.474 20,598 -2,223 0.07% 236,342
2014-06-19 2014-06-17 11.137 22,821 -3,704 0.08% 254,147
2014-06-13 2014-06-11 9.584 26,525 +741 0.09% 254,220
2014-06-09 2014-06-05 9.247 25,784 -1,482 0.09% 238,417
2014-06-06 2014-06-04 9.247 27,266 +2,963 0.09% 252,120
2014-06-05 2014-06-03 9.112 24,303 +741 0.08% 221,442
2014-05-19 2014-05-15 9.517 23,562 +2,964 0.08% 224,232
2014-04-07 2014-04-03 11.137 20,598 -2,964 0.07% 229,390
2014-03-31 2014-03-27 10.057 23,562 -3,852 0.08% 236,954
2014-02-13 2014-02-11 13.566 27,414 +4,445 0.09% 371,907
2014-02-11 2014-02-07 13.971 22,969 +5,926 0.08% 320,907
2014-01-28 2014-01-24 9.652 17,043 -740 0.06% 164,493
2014-01-20 2014-01-16 8.774 17,783 -149 0.06% 156,032
2013-09-19 2013-09-17 8.234 17,932 +13,487 0.06% 147,657
2013-08-19 2013-08-15 7.559 4,445 -1,270 0.04% 33,601
2013-06-06 2013-06-04 8.137 5,715 +381 0.04% 46,502
2013-04-15 2013-04-11 10.447 5,334 -21,335 0.04% 55,722
2013-03-27 2013-03-25 11.024 26,669 +21,335 0.21% 294,000
2011-04-29 2011-04-27 31.497 5,334 -8,115 0.05% 168,006
2011-04-28 2011-04-26 31.497 13,449 -4,076 0.12% 423,607
2011-03-31 2011-03-29 31.235 17,525 -762 0.16% 547,390
2011-01-27 2011-01-25 34.909 18,287 -381 0.17% 638,390
2010-11-17 2010-11-15 40.684 18,668 -381 0.17% 759,488
2010-11-12 2010-11-10 39.897 19,049 +2,514 0.18% 759,989
2010-11-11 2010-11-09 41.471 16,535 +38 0.15% 685,730
2010-11-09 2010-11-05 41.996 16,497 +153 0.15% 692,814
2010-11-08 2010-11-04 40.421 16,344 +38 0.15% 660,649
2010-11-01 2010-10-28 42.784 16,306 +762 0.15% 697,632
2010-10-27 2010-10-25 43.571 15,544 +3,810 0.14% 677,271
2010-10-19 2010-10-15 40.159 11,734 +5,638 0.11% 471,226
2010-10-15 2010-10-13 34.122 6,096 +762 0.06% 208,008
2010-10-12 2010-10-08 30.447 5,334 +381 0.05% 162,406
2010-10-11 2010-10-07 30.447 4,953 -647 0.05% 150,806
2010-10-07 2010-10-05 31.497 5,600 -686 0.05% 176,385
2010-10-05 2010-09-30 30.185 6,286 -38 0.06% 189,742
2010-09-30 2010-09-28 31.497 6,324 -2,324 0.06% 199,189
2010-09-29 2010-09-27 30.972 8,648 +1,181 0.08% 267,849
2010-09-21 2010-09-17 29.660 7,467 +1,333 0.07% 221,471
2010-09-20 2010-09-16 30.972 6,134 -3,353 0.06% 189,984
2010-09-17 2010-09-15 29.135 9,487 +2,286 0.09% 276,403
2010-07-16 2010-07-14 30.185 7,201 -4,991 0.07% 217,361
2010-07-15 2010-07-13 30.185 12,192 -4,762 0.11% 368,014
2010-07-14 2010-07-12 31.235 16,954 -10,058 0.16% 529,555
2010-05-27 2010-05-25 33.597 27,012 -1,600 0.25% 907,524
2010-05-25 2010-05-20 31.497 28,612 -7,734 0.27% 901,200
2010-05-17 2010-05-13 38.059 36,346 -3,543 0.34% 1,383,300
2010-05-10 2010-05-06 39.109 39,889 -4,343 0.37% 1,560,023
2010-04-28 2010-04-26 42.259 44,232 +6,095 0.41% 1,869,193
2010-01-21 2010-01-19 36.222 38,137 -952 0.35% 1,381,393
2009-12-09 2009-12-07 35.697 39,089 -953 0.36% 1,395,356
2009-12-04 2009-12-02 34.909 40,042 +1,905 0.37% 1,397,845
2009-11-09 2009-11-05 38.322 38,137 -266 0.35% 1,461,474
2009-09-24 2009-09-22 39.634 38,403 +266 0.36% 1,522,067
2009-08-19 2009-08-17 36.222 38,137 -1,143 0.35% 1,381,393
2009-07-28 2009-07-24 40.159 39,280 -152 0.37% 1,577,446
2009-07-24 2009-07-22 35.697 39,432 -152 0.37% 1,407,600
2009-07-21 2009-07-17 36.484 39,584 +152 0.37% 1,444,196
2009-06-30 2009-06-26 46.721 39,432 +152 0.37% 1,842,300
2009-06-12 2009-06-10 45.934 39,280 -762 0.37% 1,804,268
2009-06-04 2009-06-02 41.471 40,042 -381 0.37% 1,660,598
2009-06-01 2009-05-27 41.209 40,423 -381 0.38% 1,665,788
2009-05-29 2009-05-26 42.521 40,804 +381 0.38% 1,735,040
2009-05-25 2009-05-21 41.996 40,423 +3,048 0.38% 1,697,619
2009-05-21 2009-05-19 39.109 37,375 +2,286 0.35% 1,461,703
2009-05-18 2009-05-14 35.959 35,089 -381 0.33% 1,261,779
2009-05-14 2009-05-12 34.122 35,470 -381 0.33% 1,210,309
2009-05-13 2009-05-11 36.222 35,851 -762 0.33% 1,298,590
2009-05-12 2009-05-08 34.909 36,613 +1,562 0.34% 1,278,140
2009-03-31 2009-03-27 39.372 35,051 -990 0.33% 1,380,013
2009-03-19 2009-03-17 26.510 36,041 +228 0.33% 955,454
2009-03-12 2009-03-10 25.460 35,813 -685 0.33% 911,809
2009-03-10 2009-03-06 29.660 36,498 -762 0.34% 1,082,528
2009-03-05 2009-03-03 28.872 37,260 -610 0.35% 1,075,789
2009-03-04 2009-03-02 30.710 37,870 -686 0.35% 1,162,981
2009-03-03 2009-02-27 31.497 38,556 -4,686 0.36% 1,214,409
2009-03-02 2009-02-26 34.122 43,242 -381 0.40% 1,475,505
2009-02-27 2009-02-25 36.222 43,623 -6,019 0.41% 1,580,106
2009-02-26 2009-02-24 36.747 49,642 +2,286 0.46% 1,824,185
2009-02-25 2009-02-23 39.634 47,356 +4,267 0.44% 1,876,911
2009-02-24 2009-02-20 43.834 43,089 -229 0.40% 1,888,750
2009-02-23 2009-02-19 45.671 43,318 +6,248 0.40% 1,978,378
2009-02-20 2009-02-18 43.834 37,070 +1,257 0.34% 1,624,915
2009-02-19 2009-02-17 45.409 35,813 +6,858 0.33% 1,626,217
2009-02-18 2009-02-16 47.771 28,955 +1,600 0.27% 1,383,205
2009-02-17 2009-02-13 45.409 27,355 +1,638 0.25% 1,242,151
2009-02-16 2009-02-12 27.560 25,717 +5,868 0.24% 708,763
2008-07-09 2008-07-07 65.094 19,849 -991 0.18% 1,292,058
2008-07-08 2008-07-04 65.094 20,840 -152 0.19% 1,356,566
2008-05-07 2008-05-05 93.179 20,992 -381 0.20% 1,956,022
2008-05-06 2008-05-02 93.179 21,373 +381 0.20% 1,991,524
2008-05-02 2008-04-29 77.431 20,992 -115 0.20% 1,625,427
2008-04-29 2008-04-25 73.494 21,107 +115 0.20% 1,551,230
2008-04-09 2008-04-07 76.118 20,992 +2,286 0.20% 1,597,877
2008-03-28 2008-03-26 81.368 18,706 +1,143 0.17% 1,522,069
2008-02-20 2008-02-18 82.680 17,563 +1,143 0.16% 1,452,115
2008-02-05 2008-02-01 76.118 16,420 +2,705 0.15% 1,249,864
2008-02-04 2008-01-31 78.743 13,715 +1,104 0.13% 1,079,963
2008-01-30 2008-01-28 82.680 12,611 +1,181 0.12% 1,042,682
2008-01-29 2008-01-25 90.555 11,430 +2,629 0.11% 1,035,040
2007-12-18 2007-12-14 131.239 8,801 -1,524 0.08% 1,155,031
2007-12-12 2007-12-10 144.362 10,325 -762 0.10% 1,490,543
2007-12-11 2007-12-07 146.987 11,087 -800 0.10% 1,629,648
2007-12-06 2007-12-04 152.237 11,887 -305 0.11% 1,809,639
2007-12-05 2007-12-03 154.862 12,192 -1,523 0.11% 1,888,072
2007-12-04 2007-11-30 141.738 13,715 -1,067 0.13% 1,943,933
2007-12-03 2007-11-29 131.239 14,782 -76 0.14% 1,939,969
2007-11-27 2007-11-23 131.239 14,858 -5,525 0.18% 1,949,943
2007-11-26 2007-11-22 141.738 20,383 -2,324 0.25% 2,889,040
2007-11-22 2007-11-20 162.736 22,707 -381 0.28% 3,695,244
2007-11-21 2007-11-19 157.486 23,088 +3,810 0.28% 3,636,045
2007-11-20 2007-11-16 165.361 19,278 +3,810 0.24% 3,187,823
2007-11-19 2007-11-15 167.985 15,468 +7,391 0.19% 2,598,399
2007-11-15 2007-11-13 173.235 8,077 +7,620 0.10% 1,399,219
2007-11-14 2007-11-12 170.610 457 -3,810 0.01% 77,969
2007-11-13 2007-11-09 170.610 4,267 +381 0.05% 727,994
2007-11-12 2007-11-08 160.111 3,886 -343 0.05% 622,192
2007-11-07 2007-11-05 162.736 4,229 +4,191 0.05% 688,210
2007-10-23 2007-10-18 108.928 38 -381 0.00% 4,139
2007-10-15 2007-10-11 131.239 419 -762 0.01% 54,989
2007-10-12 2007-10-10 122.052 1,181 -648 0.02% 144,143
2007-10-11 2007-10-09 115.490 1,829 -495 0.03% 211,231
2007-10-04 2007-10-02 114.178 2,324 +381 0.04% 265,349
2007-10-03 2007-09-28 91.867 1,943 +1,524 0.03% 178,498
2007-10-02 2007-09-27 90.555 419 -191 0.01% 37,942
2007-09-19 2007-09-17 89.242 610 +39 0.01% 54,438
2007-08-29 2007-08-27 90.555 571 -381 0.01% 51,707
2007-08-27 2007-08-23 83.993 952 +381 0.02% 79,961
2007-07-25 2007-07-23 97.117 571 +190 0.01% 55,454
2007-07-19 2007-07-17 89.242 381 -76 0.01% 34,001
2007-06-26 2007-06-22 68.244 457 0.01% 31,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top