History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,628,435 | +0 | 0.65% | 2,883,369 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,628,435 | +0 | 0.65% | 2,883,369 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,628,435 | -55,300 | 0.65% | 2,651,374 |
| 2025-10-09 | 2025-10-06 | 0.390 | 6,683,735 | -15,400 | 0.65% | 2,606,657 |
| 2025-10-08 | 2025-10-03 | 0.375 | 6,699,135 | -70,000 | 0.65% | 2,512,176 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,769,135 | +298,900 | 0.66% | 2,301,506 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,470,235 | -70,000 | 0.63% | 2,102,826 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,540,235 | +308,700 | 0.64% | 2,060,174 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,231,535 | -25,500 | 0.61% | 1,744,830 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,257,035 | +6,299 | 0.61% | 1,751,970 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,250,736 | +58,100 | 0.61% | 1,750,206 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,192,636 | -21,000 | 0.60% | 1,857,791 |
| 2025-09-10 | 2025-09-08 | 0.320 | 6,213,636 | +700 | 0.61% | 1,988,364 |
| 2025-09-05 | 2025-09-03 | 0.320 | 6,212,936 | -16,100 | 0.61% | 1,988,140 |
| 2025-09-01 | 2025-08-28 | 0.320 | 6,229,036 | +205,800 | 0.61% | 1,993,292 |
| 2025-08-29 | 2025-08-27 | 0.320 | 6,023,236 | +9,100 | 0.59% | 1,927,436 |
| 2025-08-27 | 2025-08-25 | 0.320 | 6,014,136 | -2,500 | 0.59% | 1,924,524 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,016,636 | +139,300 | 0.59% | 1,804,991 |
| 2025-08-25 | 2025-08-21 | 0.320 | 5,877,336 | +75,600 | 0.57% | 1,880,748 |
| 2025-08-22 | 2025-08-20 | 0.360 | 5,801,736 | +130,900 | 0.57% | 2,088,625 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,670,836 | +72,100 | 0.55% | 2,495,168 |
| 2025-08-19 | 2025-08-15 | 0.440 | 5,598,736 | +40,600 | 0.55% | 2,463,444 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,558,136 | -24,500 | 0.54% | 2,779,068 |
| 2025-08-06 | 2025-08-04 | 0.400 | 5,582,636 | -21,000 | 0.55% | 2,233,054 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,603,636 | -32,200 | 0.55% | 2,129,382 |
| 2025-07-31 | 2025-07-29 | 0.380 | 5,635,836 | -14,000 | 0.55% | 2,141,618 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,649,836 | -28,000 | 0.55% | 2,146,938 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,677,836 | +24,500 | 0.55% | 2,044,021 |
| 2025-07-28 | 2025-07-24 | 0.380 | 5,653,336 | +41,300 | 0.55% | 2,148,268 |
| 2025-07-25 | 2025-07-23 | 0.360 | 5,612,036 | +115,500 | 0.55% | 2,020,333 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,496,536 | +24,500 | 0.54% | 1,978,753 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,472,036 | +35,000 | 0.53% | 1,751,052 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,437,036 | +31,100 | 0.53% | 1,739,852 |
| 2025-07-11 | 2025-07-09 | 0.340 | 5,405,936 | +134,400 | 0.53% | 1,838,018 |
| 2025-07-08 | 2025-07-04 | 0.340 | 5,271,536 | -312,900 | 0.51% | 1,792,322 |
| 2025-07-04 | 2025-07-02 | 0.320 | 5,584,436 | -25,900 | 0.55% | 1,787,020 |
| 2025-07-03 | 2025-06-30 | 0.320 | 5,610,336 | -110,600 | 0.55% | 1,795,308 |
| 2025-06-30 | 2025-06-26 | 0.360 | 5,720,936 | +71,400 | 0.56% | 2,059,537 |
| 2025-06-27 | 2025-06-25 | 0.360 | 5,649,536 | -16,800 | 0.55% | 2,033,833 |
| 2025-06-23 | 2025-06-19 | 0.460 | 5,666,336 | +102,900 | 0.55% | 2,606,515 |
| 2025-06-17 | 2025-06-13 | 0.500 | 5,563,436 | -265,300 | 0.54% | 2,781,718 |
| 2025-06-16 | 2025-06-12 | 0.500 | 5,828,736 | +140,000 | 0.57% | 2,914,368 |
| 2025-06-13 | 2025-06-11 | 0.500 | 5,688,736 | -3,500 | 0.56% | 2,844,368 |
| 2025-06-12 | 2025-06-10 | 0.480 | 5,692,236 | +107,800 | 0.56% | 2,732,273 |
| 2025-06-11 | 2025-06-09 | 0.480 | 5,584,436 | +42,000 | 0.55% | 2,680,529 |
| 2025-06-05 | 2025-06-03 | 0.500 | 5,542,436 | -21,700 | 0.54% | 2,771,218 |
| 2025-06-02 | 2025-05-29 | 0.560 | 5,564,136 | +14,000 | 0.54% | 3,115,916 |
| 2025-05-28 | 2025-05-26 | 0.540 | 5,550,136 | -415,100 | 0.54% | 2,997,073 |
| 2025-05-27 | 2025-05-23 | 0.540 | 5,965,236 | +116,200 | 0.58% | 3,221,227 |
| 2025-05-26 | 2025-05-22 | 0.580 | 5,849,036 | -84,000 | 0.57% | 3,392,441 |
| 2025-05-23 | 2025-05-21 | 0.540 | 5,933,036 | +700 | 0.58% | 3,203,839 |
| 2025-05-22 | 2025-05-20 | 0.560 | 5,932,336 | +79,800 | 0.58% | 3,322,108 |
| 2025-05-21 | 2025-05-19 | 0.580 | 5,852,536 | +147,000 | 0.57% | 3,394,471 |
| 2025-05-20 | 2025-05-16 | 0.660 | 5,705,536 | +231,000 | 0.56% | 3,765,654 |
| 2025-05-19 | 2025-05-15 | 0.580 | 5,474,536 | +26,100 | 0.53% | 3,175,231 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,448,436 | -84,000 | 0.53% | 3,269,062 |
| 2025-05-15 | 2025-05-13 | 0.500 | 5,532,436 | +1,125,600 | 0.54% | 2,766,218 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,406,836 | -2,100 | 0.43% | 4,318,699 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4,408,936 | -1,548,400 | 0.43% | 4,585,293 |
| 2025-05-12 | 2025-05-08 | 1.020 | 5,957,336 | -10,500 | 0.58% | 6,076,483 |
| 2025-05-09 | 2025-05-07 | 0.680 | 5,967,836 | -12,600 | 0.58% | 4,058,128 |
| 2025-05-08 | 2025-05-06 | 0.740 | 5,980,436 | -79,800 | 0.58% | 4,425,523 |
| 2025-04-29 | 2025-04-25 | 0.580 | 6,060,236 | +36,400 | 0.64% | 3,514,937 |
| 2025-04-25 | 2025-04-23 | 0.700 | 6,023,836 | -25,200 | 0.64% | 4,216,685 |
| 2025-04-24 | 2025-04-22 | 0.700 | 6,049,036 | +70,000 | 0.64% | 4,234,325 |
| 2025-04-23 | 2025-04-17 | 0.780 | 5,979,036 | -70,000 | 0.64% | 4,663,648 |
| 2025-04-17 | 2025-04-15 | 0.720 | 6,049,036 | -481,600 | 0.64% | 4,355,306 |
| 2025-04-16 | 2025-04-14 | 0.640 | 6,530,636 | +210,000 | 0.69% | 4,179,607 |
| 2025-04-15 | 2025-04-11 | 0.700 | 6,320,636 | -138,600 | 0.67% | 4,424,445 |
| 2025-04-14 | 2025-04-10 | 0.680 | 6,459,236 | -2,100 | 0.69% | 4,392,280 |
| 2025-04-11 | 2025-04-09 | 0.680 | 6,461,336 | +64,400 | 0.69% | 4,393,708 |
| 2025-04-10 | 2025-04-08 | 0.720 | 6,396,936 | -70,000 | 0.68% | 4,605,794 |
| 2025-04-09 | 2025-04-07 | 0.760 | 6,466,936 | +207,200 | 0.69% | 4,914,871 |
| 2025-04-07 | 2025-04-02 | 0.840 | 6,259,736 | -81,900 | 0.67% | 5,258,178 |
| 2025-04-03 | 2025-04-01 | 0.800 | 6,341,636 | -68,600 | 0.67% | 5,073,309 |
| 2025-04-02 | 2025-03-31 | 0.780 | 6,410,236 | +200,900 | 0.68% | 4,999,984 |
| 2025-04-01 | 2025-03-28 | 0.720 | 6,209,336 | +2,856,000 | 0.66% | 4,470,722 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,353,336 | -280,000 | 0.36% | 2,012,002 |
| 2025-03-28 | 2025-03-26 | 0.580 | 3,633,336 | +6,300 | 0.39% | 2,107,335 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,627,036 | +35,000 | 0.42% | 2,321,303 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,592,036 | +52,500 | 0.42% | 1,796,018 |
| 2025-03-25 | 2025-03-21 | 0.420 | 3,539,536 | -2,800 | 0.41% | 1,486,605 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,542,336 | -243,600 | 0.41% | 1,416,934 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,785,936 | +2,100 | 0.44% | 1,438,656 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,783,836 | +182,000 | 0.44% | 1,362,181 |
| 2025-02-27 | 2025-02-25 | 0.280 | 3,601,836 | -244,300 | 0.42% | 1,008,514 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,846,136 | -49,000 | 0.45% | 1,076,918 |
| 2025-02-13 | 2025-02-11 | 0.280 | 3,895,136 | -140,000 | 0.45% | 1,090,638 |
| 2025-01-13 | 2025-01-09 | 0.300 | 4,035,136 | -14,000 | 0.47% | 1,210,541 |
| 2025-01-09 | 2025-01-07 | 0.280 | 4,049,136 | -10,500 | 0.47% | 1,133,758 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,059,636 | +10,500 | 0.47% | 1,217,891 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4,049,136 | +35,000 | 0.47% | 1,133,758 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,014,136 | +70,000 | 0.46% | 1,123,958 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,944,136 | +70,000 | 0.46% | 1,183,241 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,874,136 | -2,100 | 0.45% | 1,162,241 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,876,236 | +49,000 | 0.45% | 1,317,920 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,827,236 | -49,000 | 0.44% | 1,301,260 |
| 2024-11-07 | 2024-11-05 | 0.340 | 3,876,236 | +70,000 | 0.45% | 1,317,920 |
| 2024-11-05 | 2024-11-01 | 0.320 | 3,806,236 | -70,000 | 0.44% | 1,217,996 |
| 2024-11-04 | 2024-10-31 | 0.280 | 3,876,236 | +70,000 | 0.45% | 1,085,346 |
| 2024-11-01 | 2024-10-30 | 0.280 | 3,806,236 | -70,000 | 0.44% | 1,065,746 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,876,236 | +57,400 | 0.45% | 1,162,871 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,818,836 | +2,800 | 0.44% | 1,222,028 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,816,036 | -70,000 | 0.44% | 1,144,811 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,886,036 | +103,600 | 0.45% | 1,243,532 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,782,436 | +146,300 | 0.44% | 1,286,028 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,636,136 | -38 | 0.42% | 1,454,454 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,636,174 | -177,100 | 0.42% | 1,527,193 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,813,274 | +170,800 | 0.44% | 1,296,513 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,642,474 | -9,100 | 0.42% | 1,529,839 |
| 2024-10-03 | 2024-09-30 | 0.320 | 3,651,574 | -140,000 | 0.42% | 1,168,504 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,791,574 | +49,000 | 0.44% | 985,809 |
| 2024-09-13 | 2024-09-11 | 0.240 | 3,742,574 | -4,200 | 0.43% | 898,218 |
| 2024-09-10 | 2024-09-05 | 0.240 | 3,746,774 | +100,100 | 0.43% | 899,226 |
| 2024-08-05 | 2024-08-01 | 0.220 | 3,646,674 | +11,200 | 0.42% | 802,268 |
| 2024-08-02 | 2024-07-31 | 0.220 | 3,635,474 | +69,300 | 0.42% | 799,804 |
| 2024-08-01 | 2024-07-30 | 0.240 | 3,566,174 | +4,200 | 0.41% | 855,882 |
| 2024-07-26 | 2024-07-24 | 0.260 | 3,561,974 | +13,300 | 0.41% | 926,113 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,548,674 | -16 | 0.41% | 1,064,602 |
| 2024-07-16 | 2024-07-12 | 0.320 | 3,548,690 | -25,200 | 0.41% | 1,135,581 |
| 2024-07-12 | 2024-07-10 | 0.300 | 3,573,890 | +35,000 | 0.41% | 1,072,167 |
| 2024-07-10 | 2024-07-08 | 0.320 | 3,538,890 | +17,500 | 0.41% | 1,132,445 |
| 2024-07-05 | 2024-07-03 | 0.340 | 3,521,390 | +5,600 | 0.41% | 1,197,273 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,515,790 | +11,200 | 0.41% | 1,336,000 |
| 2024-06-27 | 2024-06-25 | 0.320 | 3,504,590 | +70,000 | 0.41% | 1,121,469 |
| 2024-06-26 | 2024-06-24 | 0.340 | 3,434,590 | +9,100 | 0.40% | 1,167,761 |
| 2024-06-25 | 2024-06-21 | 0.360 | 3,425,490 | +35,000 | 0.40% | 1,233,176 |
| 2024-06-21 | 2024-06-19 | 0.420 | 3,390,490 | +140,000 | 0.39% | 1,424,006 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,250,490 | +24,500 | 0.38% | 1,235,186 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,225,990 | +3,500 | 0.37% | 1,225,876 |
| 2024-06-06 | 2024-06-04 | 0.460 | 3,222,490 | +5,600 | 0.37% | 1,482,345 |
| 2024-06-05 | 2024-06-03 | 0.460 | 3,216,890 | -94,200 | 0.37% | 1,479,769 |
| 2024-05-29 | 2024-05-27 | 0.480 | 3,311,090 | -600 | 0.38% | 1,589,323 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,311,690 | +7,000 | 0.38% | 1,722,079 |
| 2024-05-13 | 2024-05-09 | 0.680 | 3,304,690 | +139,300 | 0.38% | 2,247,189 |
| 2024-05-09 | 2024-05-07 | 0.680 | 3,165,390 | -21,000 | 0.37% | 2,152,465 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,186,390 | -35,000 | 0.38% | 1,720,651 |
| 2024-05-03 | 2024-04-30 | 0.560 | 3,221,390 | +147,000 | 0.38% | 1,803,978 |
| 2024-04-24 | 2024-04-22 | 0.440 | 3,074,390 | -215 | 0.37% | 1,352,732 |
| 2024-04-15 | 2024-04-11 | 0.500 | 3,074,605 | -219,800 | 0.37% | 1,537,303 |
| 2024-03-25 | 2024-03-21 | 0.460 | 3,294,405 | -173,600 | 0.39% | 1,515,426 |
| 2024-03-19 | 2024-03-15 | 0.480 | 3,468,005 | -105,000 | 0.41% | 1,664,642 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,573,005 | +26,600 | 0.43% | 1,857,963 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,546,405 | +14,000 | 0.42% | 1,985,987 |
| 2024-03-13 | 2024-03-11 | 0.560 | 3,532,405 | +70,700 | 0.42% | 1,978,147 |
| 2024-03-11 | 2024-03-07 | 0.500 | 3,461,705 | +56,000 | 0.41% | 1,730,853 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,405,705 | +70,000 | 0.41% | 1,294,168 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,335,705 | +35,000 | 0.40% | 1,200,854 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,300,705 | +7,700 | 0.39% | 1,254,268 |
| 2024-01-25 | 2024-01-23 | 0.240 | 3,293,005 | +17,500 | 0.39% | 790,321 |
| 2023-12-29 | 2023-12-27 | 0.360 | 3,275,505 | -2,100 | 0.39% | 1,179,182 |
| 2023-11-06 | 2023-11-02 | 0.440 | 3,277,605 | -88,900 | 0.39% | 1,442,146 |
| 2023-11-03 | 2023-11-01 | 0.460 | 3,366,505 | +7,000 | 0.40% | 1,548,592 |
| 2023-11-01 | 2023-10-30 | 0.440 | 3,359,505 | -46,200 | 0.40% | 1,478,182 |
| 2023-09-20 | 2023-09-18 | 0.640 | 3,405,705 | -17,500 | 0.41% | 2,179,651 |
| 2023-09-18 | 2023-09-14 | 0.580 | 3,423,205 | -68,600 | 0.41% | 1,985,459 |
| 2023-09-15 | 2023-09-13 | 0.540 | 3,491,805 | -280,000 | 0.42% | 1,885,575 |
| 2023-08-23 | 2023-08-21 | 0.440 | 3,771,805 | +5,600 | 0.45% | 1,659,594 |
| 2023-08-21 | 2023-08-17 | 0.480 | 3,766,205 | -5,600 | 0.45% | 1,807,778 |
| 2023-08-18 | 2023-08-16 | 0.460 | 3,771,805 | +350,000 | 0.45% | 1,735,030 |
| 2023-08-16 | 2023-08-14 | 0.520 | 3,421,805 | +7,000 | 0.41% | 1,779,339 |
| 2023-08-15 | 2023-08-11 | 0.520 | 3,414,805 | +5,600 | 0.41% | 1,775,699 |
| 2023-08-07 | 2023-08-03 | 0.540 | 3,409,205 | -7,000 | 0.41% | 1,840,971 |
| 2023-08-03 | 2023-08-01 | 0.560 | 3,416,205 | +7,000 | 0.41% | 1,913,075 |
| 2023-08-01 | 2023-07-28 | 0.460 | 3,409,205 | -6,300 | 0.41% | 1,568,234 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,415,505 | -9,800 | 0.41% | 1,502,822 |
| 2023-07-27 | 2023-07-25 | 0.520 | 3,425,305 | +16,100 | 0.41% | 1,781,159 |
| 2023-07-24 | 2023-07-20 | 0.540 | 3,409,205 | -39,900 | 0.41% | 1,840,971 |
| 2023-07-20 | 2023-07-18 | 0.580 | 3,449,105 | +26,600 | 0.41% | 2,000,481 |
| 2023-07-03 | 2023-06-29 | 0.680 | 3,422,505 | -700 | 0.41% | 2,327,303 |
| 2023-06-19 | 2023-06-15 | 0.800 | 3,423,205 | -28,000 | 0.41% | 2,738,564 |
| 2023-06-09 | 2023-06-07 | 0.700 | 3,451,205 | +14,000 | 0.41% | 2,415,844 |
| 2023-06-08 | 2023-06-06 | 0.720 | 3,437,205 | +70,000 | 0.41% | 2,474,788 |
| 2023-06-07 | 2023-06-05 | 0.720 | 3,367,205 | +39,200 | 0.40% | 2,424,388 |
| 2023-06-05 | 2023-06-01 | 0.920 | 3,328,005 | +3,500 | 0.40% | 3,061,765 |
| 2023-06-02 | 2023-05-31 | 0.920 | 3,324,505 | -25,200 | 0.40% | 3,058,545 |
| 2023-06-01 | 2023-05-30 | 0.960 | 3,349,705 | +13,300 | 0.40% | 3,215,717 |
| 2023-05-30 | 2023-05-25 | 0.960 | 3,336,405 | -7,000 | 0.40% | 3,202,949 |
| 2023-05-24 | 2023-05-22 | 0.800 | 3,343,405 | -16,100 | 0.40% | 2,674,724 |
| 2023-05-23 | 2023-05-19 | 0.740 | 3,359,505 | +16,100 | 0.40% | 2,486,034 |
| 2023-05-15 | 2023-05-11 | 0.840 | 3,343,405 | +7,000 | 0.40% | 2,808,460 |
| 2023-05-12 | 2023-05-10 | 0.840 | 3,336,405 | +14,000 | 0.40% | 2,802,580 |
| 2023-05-08 | 2023-05-04 | 0.900 | 3,322,405 | -2,800 | 0.40% | 2,990,165 |
| 2023-04-25 | 2023-04-21 | 0.900 | 3,325,205 | +37,788 | 0.41% | 2,992,685 |
| 2023-04-20 | 2023-04-18 | 1.100 | 3,287,417 | +5,600 | 0.40% | 3,616,159 |
| 2023-04-18 | 2023-04-14 | 1.160 | 3,281,817 | +140,000 | 0.40% | 3,806,908 |
| 2023-04-13 | 2023-04-11 | 1.260 | 3,141,817 | -35,000 | 0.39% | 3,958,689 |
| 2023-04-06 | 2023-04-03 | 1.200 | 3,176,817 | -14,000 | 0.39% | 3,812,180 |
| 2023-04-03 | 2023-03-30 | 1.160 | 3,190,817 | +35,000 | 0.39% | 3,701,348 |
| 2023-03-28 | 2023-03-24 | 1.160 | 3,155,817 | -18,900 | 0.39% | 3,660,748 |
| 2023-03-24 | 2023-03-22 | 1.100 | 3,174,717 | -203,700 | 0.39% | 3,492,189 |
| 2023-03-22 | 2023-03-20 | 1.060 | 3,378,417 | +210,000 | 0.41% | 3,581,122 |
| 2023-03-21 | 2023-03-17 | 1.160 | 3,168,417 | -12,600 | 0.39% | 3,675,364 |
| 2023-03-20 | 2023-03-16 | 1.100 | 3,181,017 | -121,100 | 0.39% | 3,499,119 |
| 2023-03-16 | 2023-03-14 | 0.920 | 3,302,117 | +147,000 | 0.41% | 3,037,948 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,155,117 | +26,600 | 0.39% | 3,407,526 |
| 2023-03-13 | 2023-03-09 | 1.160 | 3,128,517 | -7,700 | 0.38% | 3,629,080 |
| 2023-03-10 | 2023-03-08 | 1.200 | 3,136,217 | -6,300 | 0.38% | 3,763,460 |
| 2023-03-09 | 2023-03-07 | 1.400 | 3,142,517 | +11,200 | 0.39% | 4,399,524 |
| 2023-03-08 | 2023-03-06 | 1.280 | 3,131,317 | +13,300 | 0.38% | 4,008,086 |
| 2023-03-07 | 2023-03-03 | 1.460 | 3,118,017 | +7,000 | 0.38% | 4,552,305 |
| 2023-03-03 | 2023-03-01 | 1.760 | 3,111,017 | +7,000 | 0.38% | 5,475,390 |
| 2023-03-01 | 2023-02-27 | 1.900 | 3,104,017 | +7,000 | 0.38% | 5,897,632 |
| 2023-02-27 | 2023-02-23 | 1.900 | 3,097,017 | +7,000 | 0.38% | 5,884,332 |
| 2023-02-24 | 2023-02-22 | 1.800 | 3,090,017 | +28,000 | 0.38% | 5,562,031 |
| 2023-02-23 | 2023-02-21 | 2.100 | 3,062,017 | -35,000 | 0.38% | 6,430,236 |
| 2023-02-22 | 2023-02-20 | 2.040 | 3,097,017 | +13,300 | 0.38% | 6,317,915 |
| 2023-02-17 | 2023-02-15 | 2.180 | 3,083,717 | -700 | 0.38% | 6,722,503 |
| 2023-02-16 | 2023-02-14 | 2.180 | 3,084,417 | -71,400 | 0.38% | 6,724,029 |
| 2023-02-15 | 2023-02-13 | 2.180 | 3,155,817 | -420,000 | 0.39% | 6,879,681 |
| 2023-02-14 | 2023-02-10 | 2.260 | 3,575,817 | +700 | 0.44% | 8,081,346 |
| 2023-02-13 | 2023-02-09 | 2.220 | 3,575,117 | -14,000 | 0.44% | 7,936,760 |
| 2023-02-10 | 2023-02-08 | 2.080 | 3,589,117 | +14,700 | 0.44% | 7,465,363 |
| 2023-02-08 | 2023-02-06 | 2.600 | 3,574,417 | -4,900 | 0.44% | 9,293,484 |
| 2023-02-06 | 2023-02-02 | 2.700 | 3,579,317 | -32,200 | 0.44% | 9,664,156 |
| 2023-02-03 | 2023-02-01 | 2.680 | 3,611,517 | +700 | 0.44% | 9,678,866 |
| 2023-01-31 | 2023-01-27 | 2.620 | 3,610,817 | +15,400 | 0.44% | 9,460,341 |
| 2023-01-30 | 2023-01-26 | 2.600 | 3,595,417 | +23,800 | 0.44% | 9,348,084 |
| 2023-01-27 | 2023-01-20 | 2.540 | 3,571,617 | -216,300 | 0.44% | 9,071,907 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,787,917 | -32,900 | 0.46% | 9,545,551 |
| 2023-01-19 | 2023-01-17 | 2.460 | 3,820,817 | +12,600 | 0.47% | 9,399,210 |
| 2023-01-18 | 2023-01-16 | 2.420 | 3,808,217 | -23,100 | 0.47% | 9,215,885 |
| 2023-01-17 | 2023-01-13 | 2.340 | 3,831,317 | -35,000 | 0.47% | 8,965,282 |
| 2023-01-13 | 2023-01-11 | 2.280 | 3,866,317 | +700 | 0.47% | 8,815,203 |
| 2023-01-10 | 2023-01-06 | 2.100 | 3,865,617 | -14,000 | 0.47% | 8,117,796 |
| 2023-01-09 | 2023-01-05 | 1.980 | 3,879,617 | +77,000 | 0.48% | 7,681,642 |
| 2023-01-06 | 2023-01-04 | 2.160 | 3,802,617 | -14,000 | 0.47% | 8,213,653 |
| 2023-01-05 | 2023-01-03 | 2.220 | 3,816,617 | +14,000 | 0.47% | 8,472,890 |
| 2023-01-04 | 2022-12-30 | 2.300 | 3,802,617 | -125,600 | 0.47% | 8,746,019 |
| 2023-01-03 | 2022-12-29 | 2.300 | 3,928,217 | +14,000 | 0.48% | 9,034,899 |
| 2022-12-30 | 2022-12-28 | 2.380 | 3,914,217 | -31,500 | 0.49% | 9,315,836 |
| 2022-12-23 | 2022-12-21 | 2.280 | 3,945,717 | -37,800 | 0.49% | 8,996,235 |
| 2022-12-22 | 2022-12-20 | 2.180 | 3,983,517 | -16,100 | 0.50% | 8,684,067 |
| 2022-12-21 | 2022-12-19 | 2.780 | 3,999,617 | +52,500 | 0.50% | 11,118,935 |
| 2022-12-20 | 2022-12-16 | 2.280 | 3,947,117 | +12,600 | 0.49% | 8,999,427 |
| 2022-12-19 | 2022-12-15 | 2.240 | 3,934,517 | +42,000 | 0.49% | 8,813,318 |
| 2022-12-16 | 2022-12-14 | 1.980 | 3,892,517 | -162,400 | 0.49% | 7,707,184 |
| 2022-12-15 | 2022-12-13 | 1.740 | 4,054,917 | -54,600 | 0.51% | 7,055,556 |
| 2022-12-13 | 2022-12-09 | 1.600 | 4,109,517 | -249,200 | 0.51% | 6,575,227 |
| 2022-12-12 | 2022-12-08 | 1.320 | 4,358,717 | -527,800 | 0.55% | 5,753,506 |
| 2022-12-09 | 2022-12-07 | 1.140 | 4,886,517 | -28,700 | 0.61% | 5,570,629 |
| 2022-11-30 | 2022-11-28 | 0.940 | 4,915,217 | -81,900 | 0.62% | 4,620,304 |
| 2022-11-18 | 2022-11-16 | 0.900 | 4,997,117 | -2,100 | 0.63% | 4,497,405 |
| 2022-11-16 | 2022-11-14 | 0.840 | 4,999,217 | -1,400 | 0.63% | 4,199,342 |
| 2022-11-09 | 2022-11-07 | 0.840 | 5,000,617 | -35,000 | 0.63% | 4,200,518 |
| 2022-11-08 | 2022-11-04 | 0.760 | 5,035,617 | -3,500 | 0.63% | 3,827,069 |
| 2022-11-07 | 2022-11-03 | 0.760 | 5,039,117 | +35,000 | 0.63% | 3,829,729 |
| 2022-11-04 | 2022-11-02 | 0.960 | 5,004,117 | -63,000 | 0.63% | 4,803,952 |
| 2022-11-03 | 2022-11-01 | 0.860 | 5,067,117 | +105,000 | 0.63% | 4,357,721 |
| 2022-11-01 | 2022-10-28 | 0.860 | 4,962,117 | -81,900 | 0.62% | 4,267,421 |
| 2022-10-24 | 2022-10-20 | 0.620 | 5,044,017 | -34,300 | 0.63% | 3,127,291 |
| 2022-10-12 | 2022-10-10 | 0.480 | 5,078,317 | -39 | 0.64% | 2,437,592 |
| 2022-09-23 | 2022-09-21 | 0.540 | 5,078,356 | -210,000 | 0.64% | 2,742,312 |
| 2022-08-24 | 2022-08-22 | 0.720 | 5,288,356 | +70,000 | 0.66% | 3,807,616 |
| 2022-08-23 | 2022-08-19 | 0.720 | 5,218,356 | +210,000 | 0.65% | 3,757,216 |
| 2022-08-11 | 2022-08-09 | 0.680 | 5,008,356 | -7 | 0.63% | 3,405,682 |
| 2022-08-10 | 2022-08-08 | 0.640 | 5,008,363 | +77,000 | 0.63% | 3,205,352 |
| 2022-08-09 | 2022-08-05 | 0.700 | 4,931,363 | -105,000 | 0.62% | 3,451,954 |
| 2022-08-05 | 2022-08-03 | 0.720 | 5,036,363 | -135,800 | 0.63% | 3,626,181 |
| 2022-08-04 | 2022-08-02 | 0.700 | 5,172,163 | -210,000 | 0.65% | 3,620,514 |
| 2022-08-03 | 2022-08-01 | 0.740 | 5,382,163 | -77,000 | 0.67% | 3,982,801 |
| 2022-07-29 | 2022-07-27 | 0.720 | 5,459,163 | -14,700 | 0.68% | 3,930,597 |
| 2022-07-21 | 2022-07-19 | 0.740 | 5,473,863 | +3,500 | 0.69% | 4,050,659 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,470,363 | -572,500 | 0.69% | 3,829,254 |
| 2022-07-18 | 2022-07-14 | 0.800 | 6,042,863 | +7,000 | 0.76% | 4,834,290 |
| 2022-07-15 | 2022-07-13 | 0.780 | 6,035,863 | -7,700 | 0.76% | 4,707,973 |
| 2022-07-14 | 2022-07-12 | 0.740 | 6,043,563 | -62,300 | 0.76% | 4,472,237 |
| 2022-07-13 | 2022-07-11 | 0.680 | 6,105,863 | +140,000 | 0.76% | 4,151,987 |
| 2022-07-12 | 2022-07-08 | 0.640 | 5,965,863 | -8,400 | 0.75% | 3,818,152 |
| 2022-07-11 | 2022-07-07 | 0.580 | 5,974,263 | -28,000 | 0.75% | 3,465,073 |
| 2022-07-07 | 2022-07-05 | 0.580 | 6,002,263 | +28,000 | 0.75% | 3,481,313 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,974,263 | -280,000 | 0.75% | 3,226,102 |
| 2022-06-22 | 2022-06-20 | 0.480 | 6,254,263 | -140,000 | 0.78% | 3,002,046 |
| 2022-06-15 | 2022-06-13 | 0.360 | 6,394,263 | +5,600 | 0.80% | 2,301,935 |
| 2022-06-02 | 2022-05-31 | 0.360 | 6,388,663 | +3,500 | 0.80% | 2,299,919 |
| 2022-05-25 | 2022-05-23 | 0.320 | 6,385,163 | -63,000 | 0.80% | 2,043,252 |
| 2022-05-24 | 2022-05-20 | 0.300 | 6,448,163 | +63,000 | 0.81% | 1,934,449 |
| 2022-05-20 | 2022-05-18 | 0.340 | 6,385,163 | -10 | 0.80% | 2,170,955 |
| 2022-05-10 | 2022-05-05 | 0.380 | 6,385,173 | -39,200 | 0.80% | 2,426,366 |
| 2022-04-08 | 2022-04-06 | 0.300 | 6,424,373 | -25 | 0.80% | 1,927,312 |
| 2022-04-01 | 2022-03-30 | 0.320 | 6,424,398 | +280,000 | 0.80% | 2,055,807 |
| 2022-03-21 | 2022-03-17 | 0.360 | 6,144,398 | -140,000 | 0.77% | 2,211,983 |
| 2022-03-17 | 2022-03-15 | 0.300 | 6,284,398 | +140,000 | 0.79% | 1,885,319 |
| 2022-03-11 | 2022-03-09 | 0.360 | 6,144,398 | +243,600 | 0.77% | 2,211,983 |
| 2022-03-08 | 2022-03-04 | 0.340 | 5,900,798 | +49,000 | 0.74% | 2,006,271 |
| 2022-03-04 | 2022-03-02 | 0.420 | 5,851,798 | -350,000 | 0.73% | 2,457,755 |
| 2022-03-02 | 2022-02-28 | 0.500 | 6,201,798 | -916,300 | 0.78% | 3,100,899 |
| 2022-03-01 | 2022-02-25 | 0.440 | 7,118,098 | +700 | 0.89% | 3,131,963 |
| 2022-02-28 | 2022-02-24 | 0.480 | 7,117,398 | +1,120,000 | 0.89% | 3,416,351 |
| 2022-02-24 | 2022-02-22 | 0.500 | 5,997,398 | -56,000 | 0.75% | 2,998,699 |
| 2022-02-23 | 2022-02-21 | 0.440 | 6,053,398 | +106,400 | 0.76% | 2,663,495 |
| 2022-02-21 | 2022-02-17 | 0.400 | 5,946,998 | +486,500 | 0.74% | 2,378,799 |
| 2022-02-18 | 2022-02-16 | 0.280 | 5,460,498 | +140,000 | 0.68% | 1,528,939 |
| 2022-02-17 | 2022-02-15 | 0.200 | 5,320,498 | +217,000 | 0.67% | 1,064,100 |
| 2022-01-06 | 2022-01-04 | 0.200 | 5,103,498 | -4,200 | 0.64% | 1,020,700 |
| 2021-11-01 | 2021-10-28 | 0.220 | 5,107,698 | +21,700 | 0.64% | 1,123,694 |
| 2021-10-22 | 2021-10-20 | 0.260 | 5,085,998 | -32,900 | 0.64% | 1,322,359 |
| 2021-09-10 | 2021-09-08 | 0.280 | 5,118,898 | +14,000 | 0.64% | 1,433,291 |
| 2021-08-24 | 2021-08-20 | 0.260 | 5,104,898 | +35,000 | 0.64% | 1,327,273 |
| 2021-07-27 | 2021-07-23 | 0.300 | 5,069,898 | -2,800 | 0.63% | 1,520,969 |
| 2021-07-21 | 2021-07-19 | 0.320 | 5,072,698 | +24,500 | 0.64% | 1,623,263 |
| 2021-07-14 | 2021-07-12 | 0.300 | 5,048,198 | +49,000 | 0.63% | 1,514,459 |
| 2021-05-26 | 2021-05-24 | 0.400 | 4,999,198 | +21,000 | 0.63% | 1,999,679 |
| 2021-05-25 | 2021-05-21 | 0.340 | 4,978,198 | -29,400 | 0.62% | 1,692,587 |
| 2021-05-14 | 2021-05-12 | 0.300 | 5,007,598 | +56,000 | 0.63% | 1,502,279 |
| 2021-05-10 | 2021-05-06 | 0.320 | 4,951,598 | +29,400 | 0.62% | 1,584,511 |
| 2021-05-06 | 2021-05-04 | 0.340 | 4,922,198 | -42,000 | 0.62% | 1,673,547 |
| 2021-04-28 | 2021-04-26 | 0.340 | 4,964,198 | +70,000 | 0.62% | 1,687,827 |
| 2021-04-23 | 2021-04-21 | 0.360 | 4,894,198 | -14,700 | 0.61% | 1,761,911 |
| 2021-04-22 | 2021-04-20 | 0.380 | 4,908,898 | +334,600 | 0.61% | 1,865,381 |
| 2021-04-21 | 2021-04-19 | 0.360 | 4,574,298 | +51,000 | 0.57% | 1,646,747 |
| 2021-03-30 | 2021-03-26 | 0.460 | 4,523,298 | -289,100 | 0.57% | 2,080,717 |
| 2021-03-26 | 2021-03-24 | 0.460 | 4,812,398 | -280,000 | 0.60% | 2,213,703 |
| 2021-03-24 | 2021-03-22 | 0.540 | 5,092,398 | +499,100 | 0.64% | 2,749,895 |
| 2021-03-17 | 2021-03-15 | 0.380 | 4,593,298 | +70,000 | 0.58% | 1,745,453 |
| 2021-03-12 | 2021-03-10 | 0.420 | 4,523,298 | -1,400 | 0.57% | 1,899,785 |
| 2021-03-09 | 2021-03-05 | 0.520 | 4,524,698 | +7,000 | 0.57% | 2,352,843 |
| 2021-02-26 | 2021-02-24 | 0.540 | 4,517,698 | -140,000 | 0.57% | 2,439,557 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,657,698 | +434,000 | 0.58% | 2,608,311 |
| 2021-02-18 | 2021-02-16 | 0.620 | 4,223,698 | +14,000 | 0.53% | 2,618,693 |
| 2021-02-17 | 2021-02-11 | 0.620 | 4,209,698 | +74,200 | 0.53% | 2,610,013 |
| 2021-02-10 | 2021-02-08 | 0.480 | 4,135,498 | -1,400 | 0.52% | 1,985,039 |
| 2021-02-05 | 2021-02-03 | 0.520 | 4,136,898 | -56,000 | 0.52% | 2,151,187 |
| 2021-01-28 | 2021-01-26 | 0.440 | 4,192,898 | -56,000 | 0.53% | 1,844,875 |
| 2021-01-13 | 2021-01-11 | 0.420 | 4,248,898 | -3,500 | 0.53% | 1,784,537 |
| 2021-01-05 | 2020-12-31 | 0.400 | 4,252,398 | -56,000 | 0.53% | 1,700,959 |
| 2021-01-04 | 2020-12-29 | 0.360 | 4,308,398 | -13,577 | 0.54% | 1,551,023 |
| 2020-12-21 | 2020-12-17 | 0.380 | 4,321,975 | +112,000 | 0.54% | 1,642,351 |
| 2020-12-14 | 2020-12-10 | 0.400 | 4,209,975 | -7,000 | 0.53% | 1,683,990 |
| 2020-12-11 | 2020-12-09 | 0.400 | 4,216,975 | +56,000 | 0.53% | 1,686,790 |
| 2020-12-09 | 2020-12-07 | 0.460 | 4,160,975 | +38,500 | 0.52% | 1,914,049 |
| 2020-12-07 | 2020-12-03 | 0.500 | 4,122,475 | -21,000 | 0.52% | 2,061,238 |
| 2020-12-04 | 2020-12-02 | 0.520 | 4,143,475 | -14,000 | 0.52% | 2,154,607 |
| 2020-12-01 | 2020-11-27 | 0.420 | 4,157,475 | +14,000 | 0.52% | 1,746,140 |
| 2020-11-03 | 2020-10-30 | 0.400 | 4,143,475 | -5,600 | 0.52% | 1,657,390 |
| 2020-10-05 | 2020-09-29 | 0.420 | 4,149,075 | -10,500 | 0.52% | 1,742,612 |
| 2020-09-29 | 2020-09-25 | 0.420 | 4,159,575 | -11,200 | 0.52% | 1,747,022 |
| 2020-09-23 | 2020-09-21 | 0.420 | 4,170,775 | +21,700 | 0.52% | 1,751,726 |
| 2020-09-17 | 2020-09-15 | 0.440 | 4,149,075 | -10,500 | 0.52% | 1,825,593 |
| 2020-09-16 | 2020-09-14 | 0.440 | 4,159,575 | -10,500 | 0.52% | 1,830,213 |
| 2020-09-11 | 2020-09-09 | 0.440 | 4,170,075 | +21,000 | 0.52% | 1,834,833 |
| 2020-09-10 | 2020-09-08 | 0.420 | 4,149,075 | +56,000 | 0.52% | 1,742,612 |
| 2020-08-25 | 2020-08-21 | 0.560 | 4,093,075 | -17,500 | 0.51% | 2,292,122 |
| 2020-08-24 | 2020-08-20 | 0.560 | 4,110,575 | +25,200 | 0.51% | 2,301,922 |
| 2020-08-19 | 2020-08-17 | 0.660 | 4,085,375 | -28,000 | 0.51% | 2,696,348 |
| 2020-08-17 | 2020-08-13 | 0.500 | 4,113,375 | -7,700 | 0.52% | 2,056,688 |
| 2020-08-07 | 2020-08-05 | 0.480 | 4,121,075 | +7,700 | 0.52% | 1,978,116 |
| 2020-08-03 | 2020-07-30 | 0.480 | 4,113,375 | -949 | 0.52% | 1,974,420 |
| 2020-07-29 | 2020-07-27 | 0.460 | 4,114,324 | -1,400 | 0.52% | 1,892,589 |
| 2020-07-23 | 2020-07-21 | 0.560 | 4,115,724 | -33 | 0.52% | 2,304,805 |
| 2020-07-20 | 2020-07-16 | 0.520 | 4,115,757 | -35,000 | 0.52% | 2,140,194 |
| 2020-07-17 | 2020-07-15 | 0.520 | 4,150,757 | -466,200 | 0.52% | 2,158,394 |
| 2020-07-13 | 2020-07-09 | 0.420 | 4,616,957 | -74,900 | 0.58% | 1,939,122 |
| 2020-07-08 | 2020-07-06 | 0.420 | 4,691,857 | -60,200 | 0.59% | 1,970,580 |
| 2020-06-01 | 2020-05-28 | 0.360 | 4,752,057 | -17,500 | 0.60% | 1,710,741 |
| 2020-05-15 | 2020-05-13 | 0.380 | 4,769,557 | +7,700 | 0.60% | 1,812,432 |
| 2020-05-04 | 2020-04-28 | 0.400 | 4,761,857 | +25,200 | 0.60% | 1,904,743 |
| 2020-04-27 | 2020-04-23 | 0.440 | 4,736,657 | +98,000 | 0.59% | 2,084,129 |
| 2020-04-24 | 2020-04-22 | 0.360 | 4,638,657 | +69,300 | 0.58% | 1,669,917 |
| 2020-04-21 | 2020-04-17 | 0.440 | 4,569,357 | +18,900 | 0.57% | 2,010,517 |
| 2020-04-15 | 2020-04-09 | 0.520 | 4,550,457 | +74,900 | 0.57% | 2,366,238 |
| 2020-04-09 | 2020-04-07 | 0.540 | 4,475,557 | +60,200 | 0.56% | 2,416,801 |
| 2020-03-18 | 2020-03-16 | 0.640 | 4,415,357 | +34,300 | 0.55% | 2,825,828 |
| 2020-03-16 | 2020-03-12 | 0.700 | 4,381,057 | +11,900 | 0.55% | 3,066,740 |
| 2020-03-12 | 2020-03-10 | 0.800 | 4,369,157 | +35,000 | 0.55% | 3,495,326 |
| 2020-03-09 | 2020-03-05 | 0.920 | 4,334,157 | +21,000 | 0.54% | 3,987,424 |
| 2020-03-06 | 2020-03-04 | 0.920 | 4,313,157 | +49,000 | 0.54% | 3,968,104 |
| 2020-03-05 | 2020-03-03 | 1.180 | 4,264,157 | +70,000 | 0.53% | 5,031,705 |
| 2020-02-21 | 2020-02-19 | 1.200 | 4,194,157 | +28,000 | 0.57% | 5,032,988 |
| 2020-02-07 | 2020-02-05 | 0.980 | 4,166,157 | -25,900 | 0.57% | 4,082,834 |
| 2020-02-04 | 2020-01-31 | 1.020 | 4,192,057 | -3,500 | 0.57% | 4,275,898 |
| 2019-12-06 | 2019-12-04 | 1.080 | 4,195,557 | -50,400 | 0.57% | 4,531,202 |
| 2019-11-21 | 2019-11-19 | 1.260 | 4,245,957 | -5,600 | 0.58% | 5,349,906 |
| 2019-09-23 | 2019-09-19 | 1.480 | 4,251,557 | -16,100 | 0.58% | 6,292,304 |
| 2019-09-20 | 2019-09-18 | 1.500 | 4,267,657 | -7,000 | 0.58% | 6,401,486 |
| 2019-09-10 | 2019-09-06 | 1.500 | 4,274,657 | -14,000 | 0.58% | 6,411,986 |
| 2019-08-23 | 2019-08-21 | 1.400 | 4,288,657 | +8,400 | 0.58% | 6,004,120 |
| 2019-08-14 | 2019-08-12 | 1.700 | 4,280,257 | -4,900 | 0.58% | 7,276,437 |
| 2019-08-12 | 2019-08-08 | 1.700 | 4,285,157 | -3,500 | 0.58% | 7,284,767 |
| 2019-08-08 | 2019-08-06 | 1.700 | 4,288,657 | -34,300 | 0.58% | 7,290,717 |
| 2019-08-02 | 2019-07-31 | 1.700 | 4,322,957 | -7,700 | 0.59% | 7,349,027 |
| 2019-07-29 | 2019-07-25 | 1.700 | 4,330,657 | -42,000 | 0.59% | 7,362,117 |
| 2019-07-24 | 2019-07-22 | 1.700 | 4,372,657 | -9,800 | 0.59% | 7,433,517 |
| 2019-07-22 | 2019-07-18 | 1.700 | 4,382,457 | -20,300 | 0.60% | 7,450,177 |
| 2019-07-19 | 2019-07-17 | 1.680 | 4,402,757 | +16,100 | 0.60% | 7,396,632 |
| 2019-07-12 | 2019-07-10 | 1.640 | 4,386,657 | -84,000 | 0.60% | 7,194,117 |
| 2019-07-04 | 2019-07-02 | 1.460 | 4,470,657 | -13,300 | 0.61% | 6,527,159 |
| 2019-07-03 | 2019-06-28 | 1.440 | 4,483,957 | -23,100 | 0.61% | 6,456,898 |
| 2019-07-02 | 2019-06-27 | 1.420 | 4,507,057 | -4,900 | 0.61% | 6,400,021 |
| 2019-06-28 | 2019-06-26 | 1.360 | 4,511,957 | -70,000 | 0.61% | 6,136,262 |
| 2019-06-27 | 2019-06-25 | 1.320 | 4,581,957 | -4,200 | 0.62% | 6,048,183 |
| 2019-06-25 | 2019-06-21 | 1.260 | 4,586,157 | -16,800 | 0.62% | 5,778,558 |
| 2019-06-21 | 2019-06-19 | 0.880 | 4,602,957 | +7,000 | 0.63% | 4,050,602 |
| 2019-05-27 | 2019-05-23 | 0.900 | 4,595,957 | +8,400 | 0.62% | 4,136,361 |
| 2019-05-23 | 2019-05-21 | 0.980 | 4,587,557 | +4,900 | 0.62% | 4,495,806 |
| 2019-05-22 | 2019-05-20 | 0.980 | 4,582,657 | +70,000 | 0.62% | 4,491,004 |
| 2019-05-15 | 2019-05-10 | 1.020 | 4,512,657 | +8,400 | 0.61% | 4,602,910 |
| 2019-05-06 | 2019-05-02 | 1.180 | 4,504,257 | +5,600 | 0.61% | 5,315,023 |
| 2019-04-30 | 2019-04-26 | 1.140 | 4,498,657 | -14,000 | 0.61% | 5,128,469 |
| 2019-04-17 | 2019-04-15 | 1.300 | 4,512,657 | +20,300 | 0.61% | 5,866,454 |
| 2019-04-16 | 2019-04-12 | 1.280 | 4,492,357 | +14,000 | 0.61% | 5,750,217 |
| 2019-04-11 | 2019-04-09 | 1.160 | 4,478,357 | +50,400 | 0.61% | 5,194,894 |
| 2019-04-08 | 2019-04-03 | 1.100 | 4,427,957 | -7,000 | 0.60% | 4,870,753 |
| 2019-04-04 | 2019-04-02 | 1.140 | 4,434,957 | +9,100 | 0.60% | 5,055,851 |
| 2019-03-29 | 2019-03-27 | 1.280 | 4,425,857 | +7,000 | 0.60% | 5,665,097 |
| 2019-03-25 | 2019-03-21 | 1.420 | 4,418,857 | -19,600 | 0.60% | 6,274,777 |
| 2019-03-22 | 2019-03-20 | 1.580 | 4,438,457 | -3,500 | 0.60% | 7,012,762 |
| 2019-03-21 | 2019-03-19 | 1.720 | 4,441,957 | +14,000 | 0.60% | 7,640,166 |
| 2019-03-19 | 2019-03-15 | 1.680 | 4,427,957 | -17,500 | 0.60% | 7,438,968 |
| 2019-03-18 | 2019-03-14 | 1.640 | 4,445,457 | -2,800 | 0.60% | 7,290,549 |
| 2019-03-15 | 2019-03-13 | 1.720 | 4,448,257 | -99,400 | 0.60% | 7,651,002 |
| 2019-03-13 | 2019-03-11 | 1.520 | 4,547,657 | +63,000 | 0.62% | 6,912,439 |
| 2019-03-12 | 2019-03-08 | 1.380 | 4,484,657 | +19,600 | 0.61% | 6,188,827 |
| 2019-03-11 | 2019-03-07 | 1.460 | 4,465,057 | +21,000 | 0.61% | 6,518,983 |
| 2019-03-08 | 2019-03-06 | 1.420 | 4,444,057 | -3,500 | 0.60% | 6,310,561 |
| 2019-03-07 | 2019-03-05 | 1.520 | 4,447,557 | -9,100 | 0.60% | 6,760,287 |
| 2019-03-06 | 2019-03-04 | 1.200 | 4,456,657 | -9,800 | 0.61% | 5,347,988 |
| 2019-03-05 | 2019-03-01 | 1.160 | 4,466,457 | +700 | 0.61% | 5,181,090 |
| 2019-03-01 | 2019-02-27 | 1.040 | 4,465,757 | +14,000 | 0.61% | 4,644,387 |
| 2019-02-26 | 2019-02-22 | 1.000 | 4,451,757 | +10,500 | 0.60% | 4,451,757 |
| 2019-02-21 | 2019-02-19 | 1.020 | 4,441,257 | +7,000 | 0.60% | 4,530,082 |
| 2019-02-18 | 2019-02-14 | 1.140 | 4,434,257 | -10,500 | 0.60% | 5,055,053 |
| 2019-02-15 | 2019-02-13 | 0.920 | 4,444,757 | +4,900 | 0.60% | 4,089,176 |
| 2019-02-14 | 2019-02-12 | 0.920 | 4,439,857 | +38,500 | 0.60% | 4,084,668 |
| 2019-01-22 | 2019-01-18 | 0.700 | 4,401,357 | +4,900 | 0.60% | 3,080,950 |
| 2019-01-21 | 2019-01-17 | 0.680 | 4,396,457 | -7,700 | 0.60% | 2,989,591 |
| 2019-01-15 | 2019-01-11 | 0.720 | 4,404,157 | -7,000 | 0.60% | 3,170,993 |
| 2019-01-09 | 2019-01-07 | 0.820 | 4,411,157 | -2,100 | 0.60% | 3,617,149 |
| 2018-12-10 | 2018-12-06 | 1.040 | 4,413,257 | +68,600 | 0.60% | 4,589,787 |
| 2018-12-07 | 2018-12-05 | 1.040 | 4,344,657 | -21,700 | 0.59% | 4,518,443 |
| 2018-12-04 | 2018-11-30 | 0.860 | 4,366,357 | -2,100 | 0.59% | 3,755,067 |
| 2018-11-19 | 2018-11-15 | 0.820 | 4,368,457 | -1,400 | 0.59% | 3,582,135 |
| 2018-11-13 | 2018-11-09 | 0.900 | 4,369,857 | +14,700 | 0.59% | 3,932,871 |
| 2018-10-31 | 2018-10-29 | 0.960 | 4,355,157 | -55,300 | 0.59% | 4,180,951 |
| 2018-10-25 | 2018-10-23 | 0.980 | 4,410,457 | +7,000 | 0.60% | 4,322,248 |
| 2018-10-22 | 2018-10-18 | 1.160 | 4,403,457 | +7,000 | 0.60% | 5,108,010 |
| 2018-10-15 | 2018-10-11 | 1.000 | 4,396,457 | -30,800 | 0.60% | 4,396,457 |
| 2018-10-05 | 2018-10-03 | 1.180 | 4,427,257 | -21,000 | 0.60% | 5,224,163 |
| 2018-09-11 | 2018-09-07 | 1.140 | 4,448,257 | -4,900 | 0.60% | 5,071,013 |
| 2018-09-07 | 2018-09-05 | 1.180 | 4,453,157 | +2,100 | 0.61% | 5,254,725 |
| 2018-09-03 | 2018-08-30 | 1.260 | 4,451,057 | -4,200 | 0.60% | 5,608,332 |
| 2018-08-30 | 2018-08-28 | 1.280 | 4,455,257 | -1,400 | 0.61% | 5,702,729 |
| 2018-08-29 | 2018-08-27 | 1.300 | 4,456,657 | -1,400 | 0.61% | 5,793,654 |
| 2018-08-27 | 2018-08-23 | 1.160 | 4,458,057 | -9,800 | 0.61% | 5,171,346 |
| 2018-08-24 | 2018-08-22 | 1.180 | 4,467,857 | -5,600 | 0.61% | 5,272,071 |
| 2018-08-22 | 2018-08-20 | 1.220 | 4,473,457 | -2,100 | 0.61% | 5,457,618 |
| 2018-08-16 | 2018-08-14 | 1.280 | 4,475,557 | -10,500 | 0.61% | 5,728,713 |
| 2018-08-15 | 2018-08-13 | 1.300 | 4,486,057 | +1,400 | 0.61% | 5,831,874 |
| 2018-08-07 | 2018-08-03 | 1.260 | 4,484,657 | +3,500 | 0.61% | 5,650,668 |
| 2018-08-06 | 2018-08-02 | 1.240 | 4,481,157 | -30,100 | 0.61% | 5,556,635 |
| 2018-08-03 | 2018-08-01 | 1.340 | 4,511,257 | -2,800 | 0.61% | 6,045,084 |
| 2018-08-02 | 2018-07-31 | 1.360 | 4,514,057 | +7,000 | 0.61% | 6,139,118 |
| 2018-08-01 | 2018-07-30 | 1.380 | 4,507,057 | -70,000 | 0.61% | 6,219,739 |
| 2018-07-31 | 2018-07-27 | 1.500 | 4,577,057 | +102,900 | 0.62% | 6,865,586 |
| 2018-07-26 | 2018-07-24 | 1.440 | 4,474,157 | -30,800 | 0.61% | 6,442,786 |
| 2018-07-24 | 2018-07-20 | 1.400 | 4,504,957 | +4,900 | 0.61% | 6,306,940 |
| 2018-07-19 | 2018-07-17 | 1.380 | 4,500,057 | +5,600 | 0.61% | 6,210,079 |
| 2018-07-16 | 2018-07-12 | 1.360 | 4,494,457 | -2,100 | 0.61% | 6,112,462 |
| 2018-07-12 | 2018-07-10 | 1.460 | 4,496,557 | -49,000 | 0.61% | 6,564,973 |
| 2018-07-11 | 2018-07-09 | 1.500 | 4,545,557 | +27,300 | 0.62% | 6,818,336 |
| 2018-07-10 | 2018-07-06 | 1.540 | 4,518,257 | -7,700 | 0.61% | 6,958,116 |
| 2018-07-09 | 2018-07-05 | 1.640 | 4,525,957 | +32,200 | 0.62% | 7,422,569 |
| 2018-07-06 | 2018-07-04 | 1.760 | 4,493,757 | +49,000 | 0.61% | 7,909,012 |
| 2018-07-05 | 2018-07-03 | 1.740 | 4,444,757 | +1,400 | 0.60% | 7,733,877 |
| 2018-07-03 | 2018-06-28 | 1.820 | 4,443,357 | +14,000 | 0.60% | 8,086,910 |
| 2018-06-29 | 2018-06-27 | 1.800 | 4,429,357 | +51,800 | 0.60% | 7,972,843 |
| 2018-06-28 | 2018-06-26 | 1.880 | 4,377,557 | +8,400 | 0.59% | 8,229,807 |
| 2018-06-26 | 2018-06-22 | 1.960 | 4,369,157 | -44,100 | 0.59% | 8,563,548 |
| 2018-06-22 | 2018-06-20 | 1.900 | 4,413,257 | +15,400 | 0.60% | 8,385,188 |
| 2018-06-21 | 2018-06-19 | 1.860 | 4,397,857 | -121,800 | 0.60% | 8,180,014 |
| 2018-06-20 | 2018-06-15 | 2.020 | 4,519,657 | +21,000 | 0.61% | 9,129,707 |
| 2018-06-14 | 2018-06-12 | 2.080 | 4,498,657 | +4,900 | 0.61% | 9,357,207 |
| 2018-06-08 | 2018-06-06 | 2.120 | 4,493,757 | -81,200 | 0.61% | 9,526,765 |
| 2018-06-07 | 2018-06-05 | 2.120 | 4,574,957 | -700 | 0.62% | 9,698,909 |
| 2018-06-05 | 2018-06-01 | 2.180 | 4,575,657 | +81,200 | 0.72% | 9,974,932 |
| 2018-06-04 | 2018-05-31 | 2.080 | 4,494,457 | -1,400 | 0.71% | 9,348,471 |
| 2018-06-01 | 2018-05-30 | 2.040 | 4,495,857 | +7,700 | 0.71% | 9,171,548 |
| 2018-05-31 | 2018-05-29 | 2.060 | 4,488,157 | +42,700 | 0.71% | 9,245,603 |
| 2018-05-29 | 2018-05-25 | 2.220 | 4,445,457 | +28,000 | 0.70% | 9,868,915 |
| 2018-05-28 | 2018-05-24 | 2.320 | 4,417,457 | -90,300 | 0.69% | 10,248,500 |
| 2018-05-25 | 2018-05-23 | 2.080 | 4,507,757 | -14,700 | 0.71% | 9,376,135 |
| 2018-05-24 | 2018-05-21 | 2.080 | 4,522,457 | +23,100 | 0.71% | 9,406,711 |
| 2018-05-09 | 2018-05-07 | 2.240 | 4,499,357 | +4,900 | 0.71% | 10,078,560 |
| 2018-05-04 | 2018-05-02 | 2.200 | 4,494,457 | -4,900 | 0.71% | 9,887,805 |
| 2018-05-03 | 2018-04-30 | 2.180 | 4,499,357 | +7,700 | 0.71% | 9,808,598 |
| 2018-04-30 | 2018-04-26 | 2.180 | 4,491,657 | +1,400 | 0.71% | 9,791,812 |
| 2018-04-20 | 2018-04-18 | 2.300 | 4,490,257 | +25,200 | 0.71% | 10,327,591 |
| 2018-04-17 | 2018-04-13 | 2.260 | 4,465,057 | +38,500 | 0.70% | 10,091,029 |
| 2018-04-16 | 2018-04-12 | 2.320 | 4,426,557 | +22,400 | 0.70% | 10,269,612 |
| 2018-04-13 | 2018-04-11 | 2.320 | 4,404,157 | +17,500 | 0.69% | 10,217,644 |
| 2018-04-10 | 2018-04-06 | 2.340 | 4,386,657 | +18,200 | 0.69% | 10,264,777 |
| 2018-04-09 | 2018-04-04 | 2.320 | 4,368,457 | +79,100 | 0.69% | 10,134,820 |
| 2018-04-06 | 2018-04-03 | 2.360 | 4,289,357 | +7,000 | 0.67% | 10,122,883 |
| 2018-04-03 | 2018-03-28 | 2.460 | 4,282,357 | +15,400 | 0.67% | 10,534,598 |
| 2018-03-28 | 2018-03-26 | 2.460 | 4,266,957 | +56,000 | 0.67% | 10,496,714 |
| 2018-03-27 | 2018-03-23 | 2.500 | 4,210,957 | +45,500 | 0.66% | 10,527,393 |
| 2018-03-26 | 2018-03-22 | 2.580 | 4,165,457 | -1,400 | 0.66% | 10,746,879 |
| 2018-03-23 | 2018-03-21 | 2.720 | 4,166,857 | -11,900 | 0.66% | 11,333,851 |
| 2018-03-21 | 2018-03-19 | 2.760 | 4,178,757 | -4,200 | 0.66% | 11,533,369 |
| 2018-03-14 | 2018-03-12 | 2.840 | 4,182,957 | +45,500 | 0.66% | 11,879,598 |
| 2018-03-09 | 2018-03-07 | 2.740 | 4,137,457 | +12,600 | 0.65% | 11,336,632 |
| 2018-03-08 | 2018-03-06 | 2.820 | 4,124,857 | -14,000 | 0.65% | 11,632,097 |
| 2018-03-07 | 2018-03-05 | 2.760 | 4,138,857 | -7,000 | 0.65% | 11,423,245 |
| 2018-03-06 | 2018-03-02 | 2.800 | 4,145,857 | -67,900 | 0.65% | 11,608,400 |
| 2018-03-05 | 2018-03-01 | 2.800 | 4,213,757 | -75,600 | 0.66% | 11,798,520 |
| 2018-03-02 | 2018-02-28 | 2.780 | 4,289,357 | -17,500 | 0.67% | 11,924,412 |
| 2018-03-01 | 2018-02-27 | 2.840 | 4,306,857 | +18,900 | 0.68% | 12,231,474 |
| 2018-02-28 | 2018-02-26 | 2.940 | 4,287,957 | +58,800 | 0.67% | 12,606,594 |
| 2018-02-27 | 2018-02-23 | 2.740 | 4,229,157 | +4,900 | 0.67% | 11,587,890 |
| 2018-02-26 | 2018-02-22 | 2.700 | 4,224,257 | +70,000 | 0.66% | 11,405,494 |
| 2018-02-23 | 2018-02-21 | 2.780 | 4,154,257 | -54,600 | 0.65% | 11,548,834 |
| 2018-02-22 | 2018-02-20 | 2.780 | 4,208,857 | -24,500 | 0.66% | 11,700,622 |
| 2018-02-21 | 2018-02-15 | 2.680 | 4,233,357 | -14,000 | 0.67% | 11,345,397 |
| 2018-02-14 | 2018-02-12 | 2.540 | 4,247,357 | -13,300 | 0.67% | 10,788,287 |
| 2018-02-13 | 2018-02-09 | 2.480 | 4,260,657 | +73,500 | 0.67% | 10,566,429 |
| 2018-02-09 | 2018-02-07 | 2.620 | 4,187,157 | +18,900 | 0.66% | 10,970,351 |
| 2018-02-08 | 2018-02-06 | 2.620 | 4,168,257 | +61,600 | 0.66% | 10,920,833 |
| 2018-02-05 | 2018-02-01 | 2.900 | 4,106,657 | +5,600 | 0.65% | 11,909,305 |
| 2018-02-02 | 2018-01-31 | 2.900 | 4,101,057 | -7,000 | 0.64% | 11,893,065 |
| 2018-02-01 | 2018-01-30 | 2.980 | 4,108,057 | -15,400 | 0.65% | 12,242,010 |
| 2018-01-31 | 2018-01-29 | 3.120 | 4,123,457 | +21,000 | 0.65% | 12,865,186 |
| 2018-01-30 | 2018-01-26 | 3.020 | 4,102,457 | -700 | 0.65% | 12,389,420 |
| 2018-01-29 | 2018-01-25 | 3.140 | 4,103,157 | +67,200 | 0.65% | 12,883,913 |
| 2018-01-26 | 2018-01-24 | 3.200 | 4,035,957 | +21,700 | 0.63% | 12,915,062 |
| 2018-01-25 | 2018-01-23 | 3.340 | 4,014,257 | +60,200 | 0.63% | 13,407,618 |
| 2018-01-24 | 2018-01-22 | 3.500 | 3,954,057 | +50,400 | 0.62% | 13,839,200 |
| 2018-01-23 | 2018-01-19 | 3.460 | 3,903,657 | +26,600 | 0.61% | 13,506,653 |
| 2018-01-22 | 2018-01-18 | 3.540 | 3,877,057 | -18,900 | 0.61% | 13,724,782 |
| 2018-01-19 | 2018-01-17 | 3.460 | 3,895,957 | +3,500 | 0.61% | 13,480,011 |
| 2018-01-18 | 2018-01-16 | 3.520 | 3,892,457 | +24,500 | 0.61% | 13,701,449 |
| 2018-01-17 | 2018-01-15 | 3.520 | 3,867,957 | +26,600 | 0.61% | 13,615,209 |
| 2018-01-16 | 2018-01-12 | 3.440 | 3,841,357 | +32,900 | 0.60% | 13,214,268 |
| 2018-01-15 | 2018-01-11 | 3.640 | 3,808,457 | -69,300 | 0.60% | 13,862,783 |
| 2018-01-12 | 2018-01-10 | 3.520 | 3,877,757 | +8,400 | 0.61% | 13,649,705 |
| 2018-01-11 | 2018-01-09 | 3.480 | 3,869,357 | -22,400 | 0.61% | 13,465,362 |
| 2018-01-10 | 2018-01-08 | 3.300 | 3,891,757 | +4,200 | 0.61% | 12,842,798 |
| 2018-01-09 | 2018-01-05 | 3.280 | 3,887,557 | -46,900 | 0.61% | 12,751,187 |
| 2018-01-08 | 2018-01-04 | 3.460 | 3,934,457 | +51,800 | 0.62% | 13,613,221 |
| 2018-01-05 | 2018-01-03 | 3.520 | 3,882,657 | -130,900 | 0.61% | 13,666,953 |
| 2018-01-04 | 2018-01-02 | 3.220 | 4,013,557 | -128,100 | 0.63% | 12,923,654 |
| 2018-01-03 | 2017-12-29 | 2.700 | 4,141,657 | -21,700 | 0.65% | 11,182,474 |
| 2017-12-29 | 2017-12-27 | 2.600 | 4,163,357 | -2,100 | 0.65% | 10,824,728 |
| 2017-12-27 | 2017-12-21 | 2.600 | 4,165,457 | +28,000 | 0.66% | 10,830,188 |
| 2017-12-21 | 2017-12-19 | 2.660 | 4,137,457 | +60,200 | 0.65% | 11,005,636 |
| 2017-12-20 | 2017-12-18 | 2.640 | 4,077,257 | +83,300 | 0.64% | 10,763,958 |
| 2017-12-15 | 2017-12-13 | 2.600 | 3,993,957 | -2,800 | 0.63% | 10,384,288 |
| 2017-12-12 | 2017-12-08 | 2.460 | 3,996,757 | -18,900 | 0.63% | 9,832,022 |
| 2017-12-11 | 2017-12-07 | 2.500 | 4,015,657 | -10,500 | 0.63% | 10,039,143 |
| 2017-12-08 | 2017-12-06 | 2.500 | 4,026,157 | +7,000 | 0.63% | 10,065,393 |
| 2017-12-07 | 2017-12-05 | 2.600 | 4,019,157 | -8,400 | 0.63% | 10,449,808 |
| 2017-12-06 | 2017-12-04 | 2.720 | 4,027,557 | -2,800 | 0.63% | 10,954,955 |
| 2017-12-05 | 2017-12-01 | 2.740 | 4,030,357 | +3,500 | 0.63% | 11,043,178 |
| 2017-12-04 | 2017-11-30 | 2.740 | 4,026,857 | -7,000 | 0.63% | 11,033,588 |
| 2017-12-01 | 2017-11-29 | 2.860 | 4,033,857 | +10,500 | 0.63% | 11,536,831 |
| 2017-11-30 | 2017-11-28 | 2.780 | 4,023,357 | -11,200 | 0.63% | 11,184,932 |
| 2017-11-29 | 2017-11-27 | 2.900 | 4,034,557 | +11,900 | 0.63% | 11,700,215 |
| 2017-11-27 | 2017-11-23 | 2.900 | 4,022,657 | +14,000 | 0.63% | 11,665,705 |
| 2017-11-24 | 2017-11-22 | 2.760 | 4,008,657 | -50,400 | 0.63% | 11,063,893 |
| 2017-11-22 | 2017-11-20 | 2.760 | 4,059,057 | -13,300 | 0.64% | 11,202,997 |
| 2017-11-16 | 2017-11-14 | 2.900 | 4,072,357 | +11,200 | 0.64% | 11,809,835 |
| 2017-11-15 | 2017-11-13 | 2.860 | 4,061,157 | -1,400 | 0.64% | 11,614,909 |
| 2017-11-14 | 2017-11-10 | 2.820 | 4,062,557 | -70,000 | 0.64% | 11,456,411 |
| 2017-11-13 | 2017-11-09 | 2.800 | 4,132,557 | +94,500 | 0.65% | 11,571,160 |
| 2017-11-06 | 2017-11-02 | 2.880 | 4,038,057 | +2,800 | 0.64% | 11,629,604 |
| 2017-11-03 | 2017-11-01 | 2.900 | 4,035,257 | -8,400 | 0.63% | 11,702,245 |
| 2017-11-02 | 2017-10-31 | 2.740 | 4,043,657 | +4,900 | 0.64% | 11,079,620 |
| 2017-11-01 | 2017-10-30 | 2.720 | 4,038,757 | +28,700 | 0.64% | 10,985,419 |
| 2017-10-31 | 2017-10-27 | 2.760 | 4,010,057 | -6,300 | 0.63% | 11,067,757 |
| 2017-10-30 | 2017-10-26 | 2.820 | 4,016,357 | +9,800 | 0.63% | 11,326,127 |
| 2017-10-26 | 2017-10-24 | 2.900 | 4,006,557 | +4,900 | 0.63% | 11,619,015 |
| 2017-10-25 | 2017-10-23 | 3.000 | 4,001,657 | -4,900 | 0.63% | 12,004,971 |
| 2017-10-23 | 2017-10-19 | 2.960 | 4,006,557 | +7,700 | 0.63% | 11,859,409 |
| 2017-10-20 | 2017-10-18 | 3.080 | 3,998,857 | +7,000 | 0.63% | 12,316,480 |
| 2017-10-19 | 2017-10-17 | 2.880 | 3,991,857 | +22,400 | 0.63% | 11,496,548 |
| 2017-10-18 | 2017-10-16 | 2.840 | 3,969,457 | -88,200 | 0.62% | 11,273,258 |
| 2017-10-17 | 2017-10-13 | 3.040 | 4,057,657 | -998,200 | 0.64% | 12,335,277 |
| 2017-10-16 | 2017-10-12 | 3.160 | 5,055,857 | -815,500 | 0.80% | 15,976,508 |
| 2017-10-13 | 2017-10-11 | 3.120 | 5,871,357 | +20,300 | 0.92% | 18,318,634 |
| 2017-10-12 | 2017-10-10 | 3.540 | 5,851,057 | +92,400 | 0.92% | 20,712,742 |
| 2017-10-11 | 2017-10-09 | 3.720 | 5,758,657 | +44,100 | 0.91% | 21,422,204 |
| 2017-10-10 | 2017-10-06 | 3.260 | 5,714,557 | -112,000 | 0.90% | 18,629,456 |
| 2017-10-09 | 2017-10-04 | 3.380 | 5,826,557 | -37,100 | 0.92% | 19,693,763 |
| 2017-10-06 | 2017-10-03 | 3.440 | 5,863,657 | -56,700 | 0.92% | 20,170,980 |
| 2017-10-04 | 2017-09-29 | 3.320 | 5,920,357 | -4,900 | 0.93% | 19,655,585 |
| 2017-10-03 | 2017-09-28 | 3.140 | 5,925,257 | -13,300 | 0.93% | 18,605,307 |
| 2017-09-29 | 2017-09-27 | 3.240 | 5,938,557 | -16,100 | 0.93% | 19,240,925 |
| 2017-09-27 | 2017-09-25 | 2.420 | 5,954,657 | +53,900 | 0.94% | 14,410,270 |
| 2017-09-26 | 2017-09-22 | 2.560 | 5,900,757 | +130,200 | 0.93% | 15,105,938 |
| 2017-09-25 | 2017-09-21 | 2.580 | 5,770,557 | -35,700 | 0.91% | 14,888,037 |
| 2017-09-22 | 2017-09-20 | 2.600 | 5,806,257 | +12,600 | 0.91% | 15,096,268 |
| 2017-09-21 | 2017-09-19 | 2.560 | 5,793,657 | +78,400 | 0.91% | 14,831,762 |
| 2017-09-20 | 2017-09-18 | 2.700 | 5,715,257 | +31,500 | 0.90% | 15,431,194 |
| 2017-09-19 | 2017-09-15 | 2.580 | 5,683,757 | +18,200 | 0.89% | 14,664,093 |
| 2017-09-15 | 2017-09-13 | 2.460 | 5,665,557 | -23,100 | 0.89% | 13,937,270 |
| 2017-09-14 | 2017-09-12 | 2.520 | 5,688,657 | +35,000 | 0.89% | 14,335,416 |
| 2017-09-13 | 2017-09-11 | 2.560 | 5,653,657 | +7,000 | 0.89% | 14,473,362 |
| 2017-09-12 | 2017-09-08 | 2.440 | 5,646,657 | -7,000 | 0.96% | 13,777,843 |
| 2017-09-11 | 2017-09-07 | 2.400 | 5,653,657 | -9,800 | 0.97% | 13,568,777 |
| 2017-09-08 | 2017-09-06 | 2.560 | 5,663,457 | +23,100 | 0.97% | 14,498,450 |
| 2017-09-07 | 2017-09-05 | 2.580 | 5,640,357 | -37,100 | 1.05% | 14,552,121 |
| 2017-09-06 | 2017-09-04 | 2.740 | 5,677,457 | +59,500 | 1.06% | 15,556,232 |
| 2017-09-05 | 2017-09-01 | 2.540 | 5,617,957 | +63,700 | 1.05% | 14,269,611 |
| 2017-09-04 | 2017-08-31 | 2.240 | 5,554,257 | +331,800 | 1.03% | 12,441,536 |
| 2017-08-31 | 2017-08-29 | 2.280 | 5,222,457 | +1,400 | 0.97% | 11,907,202 |
| 2017-08-29 | 2017-08-25 | 2.160 | 5,221,057 | +18,200 | 0.97% | 11,277,483 |
| 2017-08-28 | 2017-08-24 | 2.160 | 5,202,857 | +70,000 | 0.97% | 11,238,171 |
| 2017-08-24 | 2017-08-21 | 2.180 | 5,132,857 | +4,200 | 0.96% | 11,189,628 |
| 2017-08-22 | 2017-08-18 | 2.180 | 5,128,657 | +76,300 | 0.96% | 11,180,472 |
| 2017-08-21 | 2017-08-17 | 2.260 | 5,052,357 | +73,500 | 0.94% | 11,418,327 |
| 2017-08-18 | 2017-08-16 | 2.360 | 4,978,857 | -27,300 | 0.93% | 11,750,103 |
| 2017-08-14 | 2017-08-10 | 2.120 | 5,006,157 | +28,000 | 0.93% | 10,613,053 |
| 2017-08-10 | 2017-08-08 | 2.240 | 4,978,157 | -4,200 | 0.93% | 11,151,072 |
| 2017-08-09 | 2017-08-07 | 2.220 | 4,982,357 | -7,000 | 0.93% | 11,060,833 |
| 2017-08-08 | 2017-08-04 | 2.280 | 4,989,357 | +25,900 | 0.93% | 11,375,734 |
| 2017-08-07 | 2017-08-03 | 2.200 | 4,963,457 | +49,000 | 0.92% | 10,919,605 |
| 2017-08-04 | 2017-08-02 | 2.240 | 4,914,457 | +14,000 | 0.92% | 11,008,384 |
| 2017-08-03 | 2017-08-01 | 2.280 | 4,900,457 | -15,400 | 0.95% | 11,173,042 |
| 2017-08-01 | 2017-07-28 | 2.400 | 4,915,857 | +9,800 | 0.96% | 11,798,057 |
| 2017-07-31 | 2017-07-27 | 2.120 | 4,906,057 | -7,000 | 0.96% | 10,400,841 |
| 2017-07-28 | 2017-07-26 | 2.060 | 4,913,057 | +70,000 | 0.96% | 10,120,897 |
| 2017-07-27 | 2017-07-25 | 2.100 | 4,843,057 | +10,500 | 0.94% | 10,170,420 |
| 2017-07-26 | 2017-07-24 | 2.060 | 4,832,557 | +4,900 | 0.94% | 9,955,067 |
| 2017-07-25 | 2017-07-21 | 2.040 | 4,827,657 | +70,000 | 0.94% | 9,848,420 |
| 2017-07-24 | 2017-07-20 | 2.100 | 4,757,657 | +22,400 | 0.93% | 9,991,080 |
| 2017-07-21 | 2017-07-19 | 2.240 | 4,735,257 | +7,700 | 0.92% | 10,606,976 |
| 2017-07-20 | 2017-07-18 | 2.080 | 4,727,557 | +4,900 | 0.92% | 9,833,319 |
| 2017-07-19 | 2017-07-17 | 2.160 | 4,722,657 | +134,400 | 0.92% | 10,200,939 |
| 2017-07-18 | 2017-07-14 | 2.440 | 4,588,257 | +23,100 | 0.89% | 11,195,347 |
| 2017-07-17 | 2017-07-13 | 2.540 | 4,565,157 | +7,000 | 0.89% | 11,595,499 |
| 2017-07-14 | 2017-07-12 | 2.520 | 4,558,157 | +12,600 | 0.89% | 11,486,556 |
| 2017-07-13 | 2017-07-11 | 2.520 | 4,545,557 | +11,200 | 0.89% | 11,454,804 |
| 2017-07-12 | 2017-07-10 | 2.640 | 4,534,357 | +145,600 | 0.88% | 11,970,702 |
| 2017-07-11 | 2017-07-07 | 2.760 | 4,388,757 | +700 | 0.86% | 12,112,969 |
| 2017-07-07 | 2017-07-05 | 2.820 | 4,388,057 | +119,000 | 0.85% | 12,374,321 |
| 2017-07-06 | 2017-07-04 | 3.000 | 4,269,057 | +254,100 | 0.83% | 12,807,171 |
| 2017-07-05 | 2017-07-03 | 3.460 | 4,014,957 | +70,000 | 0.78% | 13,891,751 |
| 2017-07-03 | 2017-06-29 | 3.560 | 3,944,957 | +10,500 | 0.77% | 14,044,047 |
| 2017-06-30 | 2017-06-28 | 3.400 | 3,934,457 | +113,400 | 0.77% | 13,377,154 |
| 2017-06-29 | 2017-06-27 | 3.820 | 3,821,057 | +210,000 | 0.74% | 14,596,438 |
| 2017-06-27 | 2017-06-23 | 3.900 | 3,611,057 | +39,200 | 0.70% | 14,083,122 |
| 2017-06-26 | 2017-06-22 | 3.680 | 3,571,857 | +18,900 | 0.70% | 13,144,434 |
| 2017-06-23 | 2017-06-21 | 3.900 | 3,552,957 | +13,300 | 0.69% | 13,856,532 |
| 2017-06-22 | 2017-06-20 | 4.100 | 3,539,657 | +18,200 | 0.69% | 14,512,594 |
| 2017-06-21 | 2017-06-19 | 4.200 | 3,521,457 | +25,900 | 0.69% | 14,790,119 |
| 2017-06-20 | 2017-06-16 | 4.800 | 3,495,557 | -23,100 | 0.68% | 16,778,674 |
| 2017-06-19 | 2017-06-15 | 5.000 | 3,518,657 | +2,800 | 0.69% | 17,593,285 |
| 2017-06-14 | 2017-06-12 | 5.300 | 3,515,857 | -1,400 | 0.69% | 18,634,042 |
| 2017-06-13 | 2017-06-09 | 5.100 | 3,517,257 | +7,000 | 0.69% | 17,938,011 |
| 2017-06-12 | 2017-06-08 | 5.300 | 3,510,257 | +13,300 | 0.68% | 18,604,362 |
| 2017-06-08 | 2017-06-06 | 5.400 | 3,496,957 | +27,300 | 0.68% | 18,883,568 |
| 2017-06-06 | 2017-06-02 | 5.400 | 3,469,657 | +1,400 | 0.68% | 18,736,148 |
| 2017-06-05 | 2017-06-01 | 5.300 | 3,468,257 | -1,400 | 0.68% | 18,381,762 |
| 2017-06-02 | 2017-05-31 | 5.500 | 3,469,657 | -1,400 | 0.68% | 19,083,114 |
| 2017-06-01 | 2017-05-29 | 5.600 | 3,471,057 | -12,600 | 0.68% | 19,437,919 |
| 2017-05-31 | 2017-05-26 | 5.400 | 3,483,657 | -42,000 | 0.68% | 18,811,748 |
| 2017-05-29 | 2017-05-25 | 5.700 | 3,525,657 | -39,200 | 0.69% | 20,096,245 |
| 2017-05-26 | 2017-05-24 | 4.680 | 3,564,857 | +62,389 | 0.69% | 16,683,531 |
| 2017-05-25 | 2017-05-23 | 4.700 | 3,502,468 | -10,500 | 0.68% | 16,461,600 |
| 2017-05-24 | 2017-05-22 | 4.720 | 3,512,968 | -1,400 | 0.68% | 16,581,209 |
| 2017-05-19 | 2017-05-17 | 4.680 | 3,514,368 | +7,000 | 0.68% | 16,447,242 |
| 2017-05-18 | 2017-05-16 | 4.760 | 3,507,368 | +7,000 | 0.68% | 16,695,072 |
| 2017-05-17 | 2017-05-15 | 4.820 | 3,500,368 | -16,800 | 0.68% | 16,871,774 |
| 2017-05-12 | 2017-05-10 | 4.980 | 3,517,168 | -4,900 | 0.69% | 17,515,497 |
| 2017-05-11 | 2017-05-09 | 4.960 | 3,522,068 | -7,000 | 0.69% | 17,469,457 |
| 2017-05-10 | 2017-05-08 | 4.720 | 3,529,068 | +10,500 | 0.69% | 16,657,201 |
| 2017-05-09 | 2017-05-05 | 4.740 | 3,518,568 | -2,800 | 0.69% | 16,678,012 |
| 2017-05-04 | 2017-04-28 | 4.600 | 3,521,368 | +6,300 | 0.79% | 16,198,293 |
| 2017-04-28 | 2017-04-26 | 4.960 | 3,515,068 | +1,400 | 0.78% | 17,434,737 |
| 2017-04-27 | 2017-04-25 | 4.760 | 3,513,668 | -7,000 | 0.78% | 16,725,060 |
| 2017-04-26 | 2017-04-24 | 3.960 | 3,520,668 | -9,800 | 0.79% | 13,941,845 |
| 2017-04-25 | 2017-04-21 | 4.000 | 3,530,468 | +4,900 | 0.79% | 14,121,872 |
| 2017-04-24 | 2017-04-20 | 4.140 | 3,525,568 | +49,700 | 0.79% | 14,595,852 |
| 2017-04-21 | 2017-04-19 | 4.900 | 3,475,868 | +21,700 | 0.78% | 17,031,753 |
| 2017-04-20 | 2017-04-18 | 5.100 | 3,454,168 | +21,000 | 0.77% | 17,616,257 |
| 2017-04-19 | 2017-04-13 | 5.100 | 3,433,168 | -280,700 | 0.77% | 17,509,157 |
| 2017-04-18 | 2017-04-12 | 5.100 | 3,713,868 | +21,000 | 0.83% | 18,940,727 |
| 2017-04-13 | 2017-04-11 | 5.300 | 3,692,868 | +24,500 | 0.82% | 19,572,200 |
| 2017-04-12 | 2017-04-10 | 4.900 | 3,668,368 | +149,800 | 0.82% | 17,975,003 |
| 2017-04-11 | 2017-04-07 | 5.900 | 3,518,568 | -120,400 | 0.78% | 20,759,551 |
| 2017-04-10 | 2017-04-06 | 3.820 | 3,638,968 | -98,700 | 0.81% | 13,900,858 |
| 2017-04-06 | 2017-04-03 | 3.100 | 3,737,668 | +700 | 0.83% | 11,586,771 |
| 2017-04-03 | 2017-03-30 | 3.120 | 3,736,968 | +28,000 | 0.83% | 11,659,340 |
| 2017-03-29 | 2017-03-27 | 3.260 | 3,708,968 | -1,400 | 0.83% | 12,091,236 |
| 2017-03-27 | 2017-03-23 | 3.300 | 3,710,368 | +14,000 | 0.83% | 12,244,214 |
| 2017-03-23 | 2017-03-21 | 3.360 | 3,696,368 | -4,200 | 0.82% | 12,419,796 |
| 2017-03-22 | 2017-03-20 | 3.360 | 3,700,568 | -33,600 | 0.83% | 12,433,908 |
| 2017-03-17 | 2017-03-15 | 3.460 | 3,734,168 | -14,000 | 0.83% | 12,920,221 |
| 2017-03-15 | 2017-03-13 | 3.280 | 3,748,168 | +7,000 | 0.84% | 12,293,991 |
| 2017-03-14 | 2017-03-10 | 3.300 | 3,741,168 | +28,000 | 0.83% | 12,345,854 |
| 2017-03-13 | 2017-03-09 | 3.400 | 3,713,168 | +14,700 | 0.83% | 12,624,771 |
| 2017-03-09 | 2017-03-07 | 3.580 | 3,698,468 | +4,900 | 0.83% | 13,240,515 |
| 2017-03-08 | 2017-03-06 | 3.860 | 3,693,568 | -43,400 | 0.82% | 14,257,172 |
| 2017-03-07 | 2017-03-03 | 3.320 | 3,736,968 | -7,000 | 0.83% | 12,406,734 |
| 2017-02-27 | 2017-02-23 | 3.300 | 3,743,968 | +9,800 | 0.84% | 12,355,094 |
| 2017-02-22 | 2017-02-20 | 3.620 | 3,734,168 | -18,200 | 0.83% | 13,517,688 |
| 2017-02-20 | 2017-02-16 | 3.060 | 3,752,368 | +18,200 | 0.84% | 11,482,246 |
| 2017-02-17 | 2017-02-15 | 3.060 | 3,734,168 | -2,100 | 0.83% | 11,426,554 |
| 2017-02-16 | 2017-02-14 | 3.040 | 3,736,268 | -9,100 | 0.83% | 11,358,255 |
| 2017-02-15 | 2017-02-13 | 3.020 | 3,745,368 | +3,500 | 0.84% | 11,311,011 |
| 2017-02-10 | 2017-02-08 | 3.040 | 3,741,868 | -1,400 | 0.83% | 11,375,279 |
| 2017-02-03 | 2017-02-01 | 3.040 | 3,743,268 | +1,400 | 0.84% | 11,379,535 |
| 2017-02-02 | 2017-01-27 | 3.080 | 3,741,868 | -1,400 | 0.83% | 11,524,953 |
| 2017-01-25 | 2017-01-23 | 3.040 | 3,743,268 | +4,900 | 0.84% | 11,379,535 |
| 2017-01-11 | 2017-01-09 | 3.340 | 3,738,368 | -6,300 | 0.83% | 12,486,149 |
| 2017-01-09 | 2017-01-05 | 3.300 | 3,744,668 | -4,900 | 0.84% | 12,357,404 |
| 2016-12-21 | 2016-12-19 | 3.400 | 3,749,568 | -7,700 | 0.84% | 12,748,531 |
| 2016-12-20 | 2016-12-16 | 3.280 | 3,757,268 | +700 | 0.84% | 12,323,839 |
| 2016-12-19 | 2016-12-15 | 3.260 | 3,756,568 | -28,000 | 0.84% | 12,246,412 |
| 2016-12-16 | 2016-12-14 | 3.380 | 3,784,568 | +28,000 | 0.84% | 12,791,840 |
| 2016-12-15 | 2016-12-13 | 3.520 | 3,756,568 | -28,000 | 0.84% | 13,223,119 |
| 2016-12-14 | 2016-12-12 | 3.000 | 3,784,568 | +20,300 | 0.84% | 11,353,704 |
| 2016-12-13 | 2016-12-09 | 3.220 | 3,764,268 | +14,700 | 0.84% | 12,120,943 |
| 2016-12-09 | 2016-12-07 | 3.480 | 3,749,568 | -2,800 | 0.84% | 13,048,497 |
| 2016-12-08 | 2016-12-06 | 3.600 | 3,752,368 | +2,800 | 0.84% | 13,508,525 |
| 2016-12-07 | 2016-12-05 | 3.520 | 3,749,568 | -7,000 | 0.84% | 13,198,479 |
| 2016-12-02 | 2016-11-30 | 3.500 | 3,756,568 | +21,000 | 0.84% | 13,147,988 |
| 2016-12-01 | 2016-11-29 | 3.680 | 3,735,568 | -28,000 | 0.83% | 13,746,890 |
| 2016-11-28 | 2016-11-24 | 3.740 | 3,763,568 | -3,500 | 0.84% | 14,075,744 |
| 2016-11-24 | 2016-11-22 | 3.620 | 3,767,068 | +3,500 | 0.84% | 13,636,786 |
| 2016-11-23 | 2016-11-21 | 3.660 | 3,763,568 | -7,000 | 0.84% | 13,774,659 |
| 2016-11-21 | 2016-11-17 | 3.680 | 3,770,568 | +4,200 | 0.84% | 13,875,690 |
| 2016-11-17 | 2016-11-15 | 3.640 | 3,766,368 | -7,000 | 0.84% | 13,709,580 |
| 2016-11-15 | 2016-11-11 | 3.680 | 3,773,368 | +7,000 | 0.84% | 13,885,994 |
| 2016-11-14 | 2016-11-10 | 3.700 | 3,766,368 | +2,100 | 0.84% | 13,935,562 |
| 2016-11-11 | 2016-11-09 | 3.760 | 3,764,268 | +30,100 | 0.84% | 14,153,648 |
| 2016-11-10 | 2016-11-08 | 3.840 | 3,734,168 | -10,500 | 0.83% | 14,339,205 |
| 2016-11-09 | 2016-11-07 | 3.680 | 3,744,668 | +151,900 | 0.84% | 13,780,378 |
| 2016-11-08 | 2016-11-04 | 3.660 | 3,592,768 | +5,600 | 0.80% | 13,149,531 |
| 2016-11-04 | 2016-11-02 | 3.640 | 3,587,168 | +32,900 | 0.80% | 13,057,292 |
| 2016-11-03 | 2016-11-01 | 3.700 | 3,554,268 | -3,500 | 0.79% | 13,150,792 |
| 2016-11-02 | 2016-10-31 | 3.720 | 3,557,768 | +154,000 | 0.79% | 13,234,897 |
| 2016-11-01 | 2016-10-28 | 3.780 | 3,403,768 | +10,500 | 0.76% | 12,866,243 |
| 2016-10-31 | 2016-10-27 | 3.840 | 3,393,268 | +4,900 | 0.76% | 13,030,149 |
| 2016-10-27 | 2016-10-25 | 3.780 | 3,388,368 | +25,900 | 0.76% | 12,808,031 |
| 2016-10-26 | 2016-10-24 | 3.820 | 3,362,468 | +6,300 | 0.75% | 12,844,628 |
| 2016-10-25 | 2016-10-20 | 3.900 | 3,356,168 | -22,400 | 0.75% | 13,089,055 |
| 2016-10-24 | 2016-10-19 | 3.960 | 3,378,568 | +14,000 | 0.75% | 13,379,129 |
| 2016-10-20 | 2016-10-18 | 4.020 | 3,364,568 | +22,400 | 0.75% | 13,525,563 |
| 2016-10-19 | 2016-10-17 | 4.080 | 3,342,168 | +44,800 | 0.75% | 13,636,045 |
| 2016-10-18 | 2016-10-14 | 4.400 | 3,297,368 | -6,300 | 0.74% | 14,508,419 |
| 2016-10-17 | 2016-10-13 | 4.140 | 3,303,668 | -12,600 | 0.74% | 13,677,186 |
| 2016-10-14 | 2016-10-12 | 3.820 | 3,316,268 | +6,300 | 0.74% | 12,668,144 |
| 2016-10-13 | 2016-10-11 | 3.980 | 3,309,968 | +10,500 | 0.74% | 13,173,673 |
| 2016-10-12 | 2016-10-07 | 3.940 | 3,299,468 | -9,100 | 0.74% | 12,999,904 |
| 2016-10-11 | 2016-10-06 | 4.060 | 3,308,568 | +700 | 0.74% | 13,432,786 |
| 2016-10-07 | 2016-10-05 | 3.760 | 3,307,868 | +28,700 | 0.74% | 12,437,584 |
| 2016-10-06 | 2016-10-04 | 3.860 | 3,279,168 | +11,200 | 0.73% | 12,657,588 |
| 2016-10-05 | 2016-10-03 | 4.040 | 3,267,968 | +9,100 | 0.73% | 13,202,591 |
| 2016-10-04 | 2016-09-30 | 4.100 | 3,258,868 | -11,900 | 0.73% | 13,361,359 |
| 2016-10-03 | 2016-09-29 | 4.320 | 3,270,768 | +22,400 | 0.73% | 14,129,718 |
| 2016-09-30 | 2016-09-28 | 4.540 | 3,248,368 | +12,600 | 0.72% | 14,747,591 |
| 2016-09-29 | 2016-09-27 | 4.680 | 3,235,768 | +30,100 | 0.72% | 15,143,394 |
| 2016-09-28 | 2016-09-26 | 4.660 | 3,205,668 | +21,000 | 0.72% | 14,938,413 |
| 2016-09-27 | 2016-09-23 | 4.940 | 3,184,668 | -32,900 | 0.71% | 15,732,260 |
| 2016-09-20 | 2016-09-15 | 4.420 | 3,217,568 | +18,900 | 0.72% | 14,221,651 |
| 2016-09-19 | 2016-09-14 | 4.580 | 3,198,668 | +3,500 | 0.71% | 14,649,899 |
| 2016-09-14 | 2016-09-12 | 4.800 | 3,195,168 | -3,500 | 0.71% | 15,336,806 |
| 2016-09-13 | 2016-09-09 | 4.980 | 3,198,668 | +3,500 | 0.71% | 15,929,367 |
| 2016-09-02 | 2016-08-31 | 4.740 | 3,195,168 | -4,900 | 0.71% | 15,145,096 |
| 2016-09-01 | 2016-08-30 | 4.780 | 3,200,068 | -1,400 | 0.71% | 15,296,325 |
| 2016-08-19 | 2016-08-17 | 5.200 | 3,201,468 | -2,100 | 0.71% | 16,647,634 |
| 2016-08-18 | 2016-08-16 | 5.100 | 3,203,568 | -700 | 0.71% | 16,338,197 |
| 2016-08-17 | 2016-08-15 | 5.200 | 3,204,268 | -19,600 | 0.71% | 16,662,194 |
| 2016-08-10 | 2016-08-08 | 4.940 | 3,223,868 | -7,700 | 0.72% | 15,925,908 |
| 2016-08-09 | 2016-08-05 | 4.920 | 3,231,568 | -28,000 | 0.72% | 15,899,315 |
| 2016-08-01 | 2016-07-28 | 5.200 | 3,259,568 | -14,000 | 0.73% | 16,949,754 |
| 2016-07-29 | 2016-07-27 | 5.100 | 3,273,568 | +7,700 | 0.73% | 16,695,197 |
| 2016-07-13 | 2016-07-11 | 4.960 | 3,265,868 | -4,200 | 0.73% | 16,198,705 |
| 2016-07-11 | 2016-07-07 | 5.100 | 3,270,068 | -2,100 | 0.73% | 16,677,347 |
| 2016-07-08 | 2016-07-06 | 5.100 | 3,272,168 | -2,100 | 0.73% | 16,688,057 |
| 2016-07-05 | 2016-06-30 | 5.200 | 3,274,268 | -700 | 0.73% | 17,026,194 |
| 2016-06-28 | 2016-06-24 | 5.100 | 3,274,968 | -30,800 | 0.73% | 16,702,337 |
| 2016-06-24 | 2016-06-22 | 5.400 | 3,305,768 | +7,700 | 0.74% | 17,851,147 |
| 2016-06-23 | 2016-06-21 | 5.400 | 3,298,068 | -7,000 | 0.74% | 17,809,567 |
| 2016-06-22 | 2016-06-20 | 5.300 | 3,305,068 | -6,300 | 0.74% | 17,516,860 |
| 2016-06-21 | 2016-06-17 | 5.400 | 3,311,368 | -2,100 | 0.74% | 17,881,387 |
| 2016-06-16 | 2016-06-14 | 5.300 | 3,313,468 | -700 | 0.74% | 17,561,380 |
| 2016-06-15 | 2016-06-13 | 5.300 | 3,314,168 | +7,000 | 0.74% | 17,565,090 |
| 2016-06-14 | 2016-06-10 | 5.500 | 3,307,168 | +6,300 | 0.74% | 18,189,424 |
| 2016-06-13 | 2016-06-08 | 5.600 | 3,300,868 | -2,800 | 0.74% | 18,484,861 |
| 2016-06-10 | 2016-06-07 | 5.300 | 3,303,668 | -7,700 | 0.74% | 17,509,440 |
| 2016-06-03 | 2016-06-01 | 5.200 | 3,311,368 | -2,800 | 0.74% | 17,219,114 |
| 2016-06-01 | 2016-05-30 | 5.100 | 3,314,168 | +7,700 | 0.74% | 16,902,257 |
| 2016-05-31 | 2016-05-27 | 5.200 | 3,306,468 | -700 | 0.74% | 17,193,634 |
| 2016-05-27 | 2016-05-25 | 5.400 | 3,307,168 | -9,100 | 0.74% | 17,858,707 |
| 2016-05-25 | 2016-05-23 | 5.100 | 3,316,268 | +3,500 | 0.74% | 16,912,967 |
| 2016-05-20 | 2016-05-18 | 5.200 | 3,312,768 | +7,000 | 0.74% | 17,226,394 |
| 2016-05-18 | 2016-05-16 | 5.200 | 3,305,768 | -700 | 0.74% | 17,189,994 |
| 2016-05-12 | 2016-05-10 | 5.400 | 3,306,468 | +1,400 | 0.74% | 17,854,927 |
| 2016-05-10 | 2016-05-06 | 5.600 | 3,305,068 | +4,200 | 0.74% | 18,508,381 |
| 2016-05-09 | 2016-05-05 | 5.600 | 3,300,868 | -2,100 | 0.74% | 18,484,861 |
| 2016-05-06 | 2016-05-04 | 5.500 | 3,302,968 | +23,100 | 0.74% | 18,166,324 |
| 2016-05-04 | 2016-04-29 | 5.600 | 3,279,868 | -700 | 0.73% | 18,367,261 |
| 2016-05-03 | 2016-04-28 | 5.700 | 3,280,568 | +700 | 0.73% | 18,699,238 |
| 2016-04-29 | 2016-04-27 | 5.900 | 3,279,868 | -5,600 | 0.73% | 19,351,221 |
| 2016-04-28 | 2016-04-26 | 5.700 | 3,285,468 | -4,200 | 0.73% | 18,727,168 |
| 2016-04-26 | 2016-04-22 | 5.700 | 3,289,668 | -15,400 | 0.73% | 18,751,108 |
| 2016-04-25 | 2016-04-21 | 5.800 | 3,305,068 | -1,400 | 0.74% | 19,169,394 |
| 2016-04-21 | 2016-04-19 | 5.700 | 3,306,468 | -70,700 | 0.74% | 18,846,868 |
| 2016-04-20 | 2016-04-18 | 5.000 | 3,377,168 | +4,900 | 0.75% | 16,885,840 |
| 2016-04-18 | 2016-04-14 | 4.780 | 3,372,268 | +7,000 | 0.75% | 16,119,441 |
| 2016-04-15 | 2016-04-13 | 4.980 | 3,365,268 | +13,300 | 0.75% | 16,759,035 |
| 2016-04-14 | 2016-04-12 | 4.980 | 3,351,968 | +64,400 | 0.75% | 16,692,801 |
| 2016-04-12 | 2016-04-08 | 5.100 | 3,287,568 | +7,000 | 0.73% | 16,766,597 |
| 2016-04-11 | 2016-04-07 | 5.300 | 3,280,568 | +11,200 | 0.73% | 17,387,010 |
| 2016-04-08 | 2016-04-06 | 5.500 | 3,269,368 | -10,500 | 0.73% | 17,981,524 |
| 2016-04-07 | 2016-04-05 | 5.700 | 3,279,868 | -27,300 | 0.73% | 18,695,248 |
| 2016-04-06 | 2016-04-01 | 5.300 | 3,307,168 | +28,700 | 0.74% | 17,527,990 |
| 2016-04-05 | 2016-03-31 | 5.600 | 3,278,468 | -16,800 | 0.77% | 18,359,421 |
| 2016-04-01 | 2016-03-30 | 4.660 | 3,295,268 | +99,400 | 0.78% | 15,355,949 |
| 2016-03-31 | 2016-03-29 | 5.000 | 3,195,868 | +37,100 | 0.75% | 15,979,340 |
| 2016-03-30 | 2016-03-24 | 5.300 | 3,158,768 | +75,600 | 0.74% | 16,741,470 |
| 2016-03-29 | 2016-03-23 | 5.500 | 3,083,168 | +43,400 | 0.73% | 16,957,424 |
| 2016-03-24 | 2016-03-22 | 5.900 | 3,039,768 | +47,600 | 0.72% | 17,934,631 |
| 2016-03-23 | 2016-03-21 | 6.300 | 2,992,168 | +18,200 | 0.70% | 18,850,658 |
| 2016-03-22 | 2016-03-18 | 6.400 | 2,973,968 | +10,500 | 0.70% | 19,033,395 |
| 2016-03-21 | 2016-03-17 | 6.300 | 2,963,468 | +46,200 | 0.70% | 18,669,848 |
| 2016-03-18 | 2016-03-16 | 6.800 | 2,917,268 | +2,100 | 0.69% | 19,837,422 |
| 2016-03-17 | 2016-03-15 | 6.900 | 2,915,168 | +14,000 | 0.69% | 20,114,659 |
| 2016-03-16 | 2016-03-14 | 6.900 | 2,901,168 | +2,100 | 0.68% | 20,018,059 |
| 2016-03-15 | 2016-03-11 | 7.000 | 2,899,068 | +6,300 | 0.68% | 20,293,476 |
| 2016-03-14 | 2016-03-10 | 7.200 | 2,892,768 | +2,100 | 0.68% | 20,827,930 |
| 2016-03-11 | 2016-03-09 | 7.000 | 2,890,668 | +24,500 | 0.68% | 20,234,676 |
| 2016-03-10 | 2016-03-08 | 7.300 | 2,866,168 | +28,700 | 0.67% | 20,923,026 |
| 2016-03-09 | 2016-03-07 | 7.600 | 2,837,468 | +44,800 | 0.67% | 21,564,757 |
| 2016-03-08 | 2016-03-04 | 7.600 | 2,792,668 | -5,600 | 0.66% | 21,224,277 |
| 2016-03-07 | 2016-03-03 | 7.600 | 2,798,268 | +11,900 | 0.66% | 21,266,837 |
| 2016-03-04 | 2016-03-02 | 7.900 | 2,786,368 | +11,900 | 0.66% | 22,012,307 |
| 2016-03-03 | 2016-03-01 | 7.600 | 2,774,468 | +14,000 | 0.66% | 21,085,957 |
| 2016-03-02 | 2016-02-29 | 7.800 | 2,760,468 | +11,200 | 0.65% | 21,531,650 |
| 2016-03-01 | 2016-02-26 | 8.000 | 2,749,268 | +14,000 | 0.65% | 21,994,144 |
| 2016-02-29 | 2016-02-25 | 7.900 | 2,735,268 | -4,900 | 0.65% | 21,608,617 |
| 2016-02-26 | 2016-02-24 | 7.900 | 2,740,168 | +5,600 | 0.65% | 21,647,327 |
| 2016-02-25 | 2016-02-23 | 8.100 | 2,734,568 | +3,500 | 0.65% | 22,150,001 |
| 2016-02-24 | 2016-02-22 | 7.600 | 2,731,068 | +25,200 | 0.65% | 20,756,117 |
| 2016-02-18 | 2016-02-16 | 7.400 | 2,705,868 | -21,000 | 0.64% | 20,023,423 |
| 2016-02-17 | 2016-02-15 | 7.100 | 2,726,868 | +700 | 0.64% | 19,360,763 |
| 2016-02-16 | 2016-02-12 | 7.000 | 2,726,168 | -7,000 | 0.64% | 19,083,176 |
| 2016-02-12 | 2016-02-05 | 7.500 | 2,733,168 | -36,400 | 0.65% | 20,498,760 |
| 2016-02-11 | 2016-02-04 | 7.200 | 2,769,568 | +700 | 0.65% | 19,940,890 |
| 2016-02-05 | 2016-02-03 | 6.800 | 2,768,868 | +36,400 | 0.65% | 18,828,302 |
| 2016-02-04 | 2016-02-02 | 7.000 | 2,732,468 | +7,000 | 0.65% | 19,127,276 |
| 2016-02-03 | 2016-02-01 | 7.200 | 2,725,468 | +9,100 | 0.64% | 19,623,370 |
| 2016-02-02 | 2016-01-29 | 7.200 | 2,716,368 | +14,700 | 0.64% | 19,557,850 |
| 2016-01-28 | 2016-01-26 | 7.600 | 2,701,668 | +56,700 | 0.64% | 20,532,677 |
| 2016-01-27 | 2016-01-25 | 8.200 | 2,644,968 | +7,000 | 0.63% | 21,688,738 |
| 2016-01-25 | 2016-01-21 | 8.200 | 2,637,968 | +5,600 | 0.62% | 21,631,338 |
| 2016-01-22 | 2016-01-20 | 8.100 | 2,632,368 | -9,800 | 0.62% | 21,322,181 |
| 2016-01-21 | 2016-01-19 | 8.600 | 2,642,168 | +42,000 | 0.62% | 22,722,645 |
| 2016-01-20 | 2016-01-18 | 8.600 | 2,600,168 | -1,400 | 0.61% | 22,361,445 |
| 2016-01-18 | 2016-01-14 | 9.100 | 2,601,568 | +2,100 | 0.61% | 23,674,269 |
| 2016-01-14 | 2016-01-12 | 9.400 | 2,599,468 | +5,600 | 0.61% | 24,434,999 |
| 2016-01-13 | 2016-01-11 | 8.900 | 2,593,868 | +700 | 0.61% | 23,085,425 |
| 2016-01-12 | 2016-01-08 | 9.300 | 2,593,168 | +2,100 | 0.61% | 24,116,462 |
| 2016-01-11 | 2016-01-07 | 8.800 | 2,591,068 | +58,800 | 0.61% | 22,801,398 |
| 2016-01-08 | 2016-01-06 | 10.200 | 2,532,268 | +3,500 | 0.60% | 25,829,134 |
| 2016-01-06 | 2016-01-04 | 10.800 | 2,528,768 | +700 | 0.60% | 27,310,694 |
| 2016-01-05 | 2015-12-31 | 11.800 | 2,528,068 | -12,600 | 0.60% | 29,831,202 |
| 2016-01-04 | 2015-12-29 | 12.800 | 2,540,668 | +1,400 | 0.60% | 32,520,550 |
| 2015-12-30 | 2015-12-28 | 12.600 | 2,539,268 | -700 | 0.60% | 31,994,777 |
| 2015-12-29 | 2015-12-24 | 11.400 | 2,539,968 | -7,000 | 0.60% | 28,955,635 |
| 2015-12-28 | 2015-12-22 | 10.800 | 2,546,968 | -2,100 | 0.60% | 27,507,254 |
| 2015-12-23 | 2015-12-21 | 10.400 | 2,549,068 | -2,100 | 0.60% | 26,510,307 |
| 2015-12-22 | 2015-12-18 | 10.400 | 2,551,168 | -114,100 | 0.60% | 26,532,147 |
| 2015-12-21 | 2015-12-17 | 9.200 | 2,665,268 | -700 | 0.63% | 24,520,466 |
| 2015-12-18 | 2015-12-16 | 8.500 | 2,665,968 | +700 | 0.63% | 22,660,728 |
| 2015-12-17 | 2015-12-15 | 8.500 | 2,665,268 | +6,300 | 0.63% | 22,654,778 |
| 2015-12-16 | 2015-12-14 | 8.500 | 2,658,968 | +2,800 | 0.63% | 22,601,228 |
| 2015-12-15 | 2015-12-11 | 8.300 | 2,656,168 | +700 | 0.63% | 22,046,194 |
| 2015-12-14 | 2015-12-10 | 8.800 | 2,655,468 | -700 | 0.63% | 23,368,118 |
| 2015-12-11 | 2015-12-09 | 8.700 | 2,656,168 | +18,900 | 0.63% | 23,108,662 |
| 2015-12-10 | 2015-12-08 | 8.800 | 2,637,268 | +44,100 | 0.62% | 23,207,958 |
| 2015-12-09 | 2015-12-07 | 8.100 | 2,593,168 | +42,000 | 0.61% | 21,004,661 |
| 2015-12-08 | 2015-12-04 | 9.100 | 2,551,168 | +11,200 | 0.60% | 23,215,629 |
| 2015-12-07 | 2015-12-03 | 10.200 | 2,539,968 | -38,500 | 0.60% | 25,907,674 |
| 2015-12-04 | 2015-12-02 | 8.100 | 2,578,468 | +41,300 | 0.61% | 20,885,591 |
| 2015-12-03 | 2015-12-01 | 9.100 | 2,537,168 | +35,700 | 0.60% | 23,088,229 |
| 2015-12-02 | 2015-11-30 | 9.800 | 2,501,468 | -3,500 | 0.59% | 24,514,386 |
| 2015-12-01 | 2015-11-27 | 11.000 | 2,504,968 | +101,500 | 0.59% | 27,554,648 |
| 2015-11-30 | 2015-11-26 | 11.600 | 2,403,468 | +25,900 | 0.57% | 27,880,229 |
| 2015-11-27 | 2015-11-25 | 12.400 | 2,377,568 | +16,100 | 0.56% | 29,481,843 |
| 2015-11-26 | 2015-11-24 | 12.600 | 2,361,468 | +7,000 | 0.56% | 29,754,497 |
| 2015-11-25 | 2015-11-23 | 12.800 | 2,354,468 | -13,300 | 0.56% | 30,137,190 |
| 2015-11-20 | 2015-11-18 | 13.800 | 2,367,768 | -12,600 | 0.56% | 32,675,198 |
| 2015-11-18 | 2015-11-16 | 13.400 | 2,380,368 | +700 | 0.56% | 31,896,931 |
| 2015-11-17 | 2015-11-13 | 13.400 | 2,379,668 | +20,300 | 0.56% | 31,887,551 |
| 2015-11-16 | 2015-11-12 | 12.600 | 2,359,368 | +700 | 0.56% | 29,728,037 |
| 2015-11-13 | 2015-11-11 | 12.800 | 2,358,668 | +1,400 | 0.56% | 30,190,950 |
| 2015-11-12 | 2015-11-10 | 13.000 | 2,357,268 | +33,600 | 0.56% | 30,644,484 |
| 2015-11-11 | 2015-11-09 | 13.400 | 2,323,668 | +9,800 | 0.55% | 31,137,151 |
| 2015-11-10 | 2015-11-06 | 13.600 | 2,313,868 | +15,400 | 0.55% | 31,468,605 |
| 2015-11-09 | 2015-11-05 | 13.600 | 2,298,468 | -9,800 | 0.55% | 31,259,165 |
| 2015-11-06 | 2015-11-04 | 13.800 | 2,308,268 | -1,400 | 0.55% | 31,854,098 |
| 2015-11-05 | 2015-11-03 | 13.800 | 2,309,668 | -7,700 | 0.55% | 31,873,418 |
| 2015-11-03 | 2015-10-30 | 14.600 | 2,317,368 | -700 | 0.55% | 33,833,573 |
| 2015-11-02 | 2015-10-29 | 14.800 | 2,318,068 | -12,600 | 0.55% | 34,307,406 |
| 2015-10-30 | 2015-10-28 | 14.600 | 2,330,668 | -39,200 | 0.55% | 34,027,753 |
| 2015-10-29 | 2015-10-27 | 13.200 | 2,369,868 | +14,000 | 0.56% | 31,282,258 |
| 2015-10-28 | 2015-10-26 | 13.600 | 2,355,868 | +5,600 | 0.56% | 32,039,805 |
| 2015-10-27 | 2015-10-23 | 13.800 | 2,350,268 | +4,900 | 0.56% | 32,433,698 |
| 2015-10-23 | 2015-10-20 | 14.200 | 2,345,368 | +28,700 | 0.56% | 33,304,226 |
| 2015-10-22 | 2015-10-19 | 13.600 | 2,316,668 | +15,400 | 0.55% | 31,506,685 |
| 2015-10-20 | 2015-10-16 | 14.000 | 2,301,268 | +4,200 | 0.55% | 32,217,752 |
| 2015-10-19 | 2015-10-15 | 14.200 | 2,297,068 | -1,400 | 0.55% | 32,618,366 |
| 2015-10-16 | 2015-10-14 | 14.200 | 2,298,468 | +7,700 | 0.55% | 32,638,246 |
| 2015-10-15 | 2015-10-13 | 14.600 | 2,290,768 | -7,700 | 0.54% | 33,445,213 |
| 2015-10-14 | 2015-10-12 | 15.000 | 2,298,468 | +700 | 0.55% | 34,477,020 |
| 2015-10-13 | 2015-10-09 | 14.800 | 2,297,768 | +7,700 | 0.55% | 34,006,966 |
| 2015-10-12 | 2015-10-08 | 14.400 | 2,290,068 | -23,100 | 0.54% | 32,976,979 |
| 2015-10-09 | 2015-10-07 | 15.800 | 2,313,168 | -7,000 | 0.55% | 36,548,054 |
| 2015-10-08 | 2015-10-06 | 15.600 | 2,320,168 | +16,100 | 0.55% | 36,194,621 |
| 2015-10-02 | 2015-09-29 | 14.800 | 2,304,068 | -5,600 | 0.55% | 34,100,206 |
| 2015-09-30 | 2015-09-25 | 15.400 | 2,309,668 | +700 | 0.55% | 35,568,887 |
| 2015-09-29 | 2015-09-24 | 15.400 | 2,308,968 | +4,900 | 0.55% | 35,558,107 |
| 2015-09-25 | 2015-09-23 | 15.800 | 2,304,068 | -9,800 | 0.55% | 36,404,274 |
| 2015-09-23 | 2015-09-21 | 16.800 | 2,313,868 | -4,200 | 0.55% | 38,872,982 |
| 2015-09-22 | 2015-09-18 | 16.800 | 2,318,068 | -55,300 | 0.55% | 38,943,542 |
| 2015-09-21 | 2015-09-17 | 15.200 | 2,373,368 | -6,300 | 0.56% | 36,075,194 |
| 2015-09-18 | 2015-09-16 | 15.600 | 2,379,668 | -12,600 | 0.57% | 37,122,821 |
| 2015-09-15 | 2015-09-11 | 14.600 | 2,392,268 | -15,400 | 0.57% | 34,927,113 |
| 2015-09-14 | 2015-09-10 | 14.000 | 2,407,668 | +4,900 | 0.57% | 33,707,352 |
| 2015-09-11 | 2015-09-09 | 14.200 | 2,402,768 | +11,900 | 0.57% | 34,119,306 |
| 2015-09-10 | 2015-09-08 | 14.400 | 2,390,868 | -17,500 | 0.57% | 34,428,499 |
| 2015-09-09 | 2015-09-07 | 13.600 | 2,408,368 | +5,600 | 0.57% | 32,753,805 |
| 2015-09-08 | 2015-09-04 | 13.800 | 2,402,768 | +23,800 | 0.57% | 33,158,198 |
| 2015-09-07 | 2015-09-02 | 14.200 | 2,378,968 | +2,800 | 0.57% | 33,781,346 |
| 2015-09-04 | 2015-09-01 | 14.200 | 2,376,168 | +2,100 | 0.56% | 33,741,586 |
| 2015-09-02 | 2015-08-31 | 14.800 | 2,374,068 | -3,500 | 0.56% | 35,136,206 |
| 2015-09-01 | 2015-08-28 | 15.600 | 2,377,568 | -700 | 0.57% | 37,090,061 |
| 2015-08-31 | 2015-08-27 | 15.600 | 2,378,268 | -21,000 | 0.57% | 37,100,981 |
| 2015-08-28 | 2015-08-26 | 15.000 | 2,399,268 | -6,300 | 0.57% | 35,989,020 |
| 2015-08-27 | 2015-08-25 | 15.000 | 2,405,568 | +7,000 | 0.57% | 36,083,520 |
| 2015-08-26 | 2015-08-24 | 14.400 | 2,398,568 | +43,400 | 0.57% | 34,539,379 |
| 2015-08-25 | 2015-08-21 | 16.000 | 2,355,168 | +14,000 | 0.56% | 37,682,688 |
| 2015-08-24 | 2015-08-20 | 16.200 | 2,341,168 | +2,800 | 0.56% | 37,926,922 |
| 2015-08-21 | 2015-08-19 | 17.000 | 2,338,368 | +26,600 | 0.56% | 39,752,256 |
| 2015-08-20 | 2015-08-18 | 15.200 | 2,311,768 | +36,400 | 0.55% | 35,138,874 |
| 2015-08-19 | 2015-08-17 | 16.400 | 2,275,368 | +11,900 | 0.54% | 37,316,035 |
| 2015-08-18 | 2015-08-14 | 17.400 | 2,263,468 | +21,000 | 0.54% | 39,384,343 |
| 2015-08-17 | 2015-08-13 | 17.000 | 2,242,468 | +24,500 | 1.02% | 38,121,956 |
| 2015-08-14 | 2015-08-12 | 18.200 | 2,217,968 | -6,300 | 1.01% | 40,367,018 |
| 2015-08-13 | 2015-08-11 | 17.800 | 2,224,268 | +58,800 | 1.01% | 39,591,970 |
| 2015-08-12 | 2015-08-10 | 19.400 | 2,165,468 | +63,000 | 0.98% | 42,010,079 |
| 2015-08-10 | 2015-08-06 | 23.800 | 2,102,468 | -48,300 | 0.95% | 50,038,738 |
| 2015-08-07 | 2015-08-05 | 23.000 | 2,150,768 | -23,100 | 0.98% | 49,467,664 |
| 2015-08-06 | 2015-08-04 | 22.400 | 2,173,868 | -148,400 | 0.99% | 48,694,643 |
| 2015-08-05 | 2015-08-03 | 18.200 | 2,322,268 | -1,400 | 1.05% | 42,265,278 |
| 2015-08-04 | 2015-07-31 | 17.600 | 2,323,668 | +70,000 | 1.05% | 40,896,557 |
| 2015-08-03 | 2015-07-30 | 18.200 | 2,253,668 | +9,800 | 1.02% | 41,016,758 |
| 2015-07-31 | 2015-07-29 | 18.600 | 2,243,868 | +20,300 | 1.02% | 41,735,945 |
| 2015-07-30 | 2015-07-28 | 18.200 | 2,223,568 | +4,900 | 1.01% | 40,468,938 |
| 2015-07-29 | 2015-07-27 | 17.600 | 2,218,668 | -8,400 | 1.01% | 39,048,557 |
| 2015-07-28 | 2015-07-24 | 20.800 | 2,227,068 | -13,300 | 1.01% | 46,323,014 |
| 2015-07-27 | 2015-07-23 | 21.200 | 2,240,368 | +42,000 | 1.02% | 47,495,802 |
| 2015-07-24 | 2015-07-22 | 20.200 | 2,198,368 | +29,400 | 1.00% | 44,407,034 |
| 2015-07-23 | 2015-07-21 | 21.600 | 2,168,968 | -161,700 | 0.98% | 46,849,709 |
| 2015-07-22 | 2015-07-20 | 14.400 | 2,330,668 | +2,800 | 1.06% | 33,561,619 |
| 2015-07-21 | 2015-07-17 | 14.600 | 2,327,868 | +9,800 | 1.06% | 33,986,873 |
| 2015-07-20 | 2015-07-16 | 14.600 | 2,318,068 | +4,900 | 1.05% | 33,843,793 |
| 2015-07-17 | 2015-07-15 | 14.000 | 2,313,168 | +19,600 | 1.05% | 32,384,352 |
| 2015-07-16 | 2015-07-14 | 14.800 | 2,293,568 | +37,100 | 1.04% | 33,944,806 |
| 2015-07-15 | 2015-07-13 | 15.400 | 2,256,468 | +2,800 | 1.02% | 34,749,607 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,253,668 | +117,600 | 1.02% | 33,805,020 |
| 2015-07-13 | 2015-07-09 | 14.000 | 2,136,068 | +3,500 | 0.97% | 29,904,952 |
| 2015-07-10 | 2015-07-08 | 8.000 | 2,132,568 | +11,900 | 0.97% | 17,060,544 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,120,668 | +4,200 | 0.96% | 20,994,613 |
| 2015-07-08 | 2015-07-06 | 9.800 | 2,116,468 | +161,700 | 0.96% | 20,741,386 |
| 2015-07-07 | 2015-07-03 | 13.800 | 1,954,768 | +77,700 | 0.89% | 26,975,798 |
| 2015-07-06 | 2015-07-02 | 17.400 | 1,877,068 | +24,500 | 0.85% | 32,660,983 |
| 2015-07-03 | 2015-06-30 | 19.800 | 1,852,568 | +33,600 | 0.84% | 36,680,846 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,818,968 | +17,500 | 0.83% | 37,470,741 |
| 2015-06-30 | 2015-06-26 | 23.800 | 1,801,468 | +2,800 | 0.82% | 42,874,938 |
| 2015-06-29 | 2015-06-25 | 24.000 | 1,798,668 | +22,400 | 0.82% | 43,168,032 |
| 2015-06-26 | 2015-06-24 | 24.200 | 1,776,268 | -11,900 | 0.81% | 42,985,686 |
| 2015-06-25 | 2015-06-23 | 23.200 | 1,788,168 | +47,600 | 0.81% | 41,485,498 |
| 2015-06-24 | 2015-06-22 | 25.000 | 1,740,568 | -6,300 | 0.79% | 43,514,200 |
| 2015-06-23 | 2015-06-19 | 25.000 | 1,746,868 | +6,300 | 0.79% | 43,671,700 |
| 2015-06-22 | 2015-06-18 | 25.800 | 1,740,568 | -21,700 | 0.79% | 44,906,654 |
| 2015-06-19 | 2015-06-17 | 25.800 | 1,762,268 | -18,200 | 0.80% | 45,466,514 |
| 2015-06-18 | 2015-06-16 | 22.600 | 1,780,468 | +29,400 | 0.81% | 40,238,577 |
| 2015-06-17 | 2015-06-15 | 24.800 | 1,751,068 | +16,800 | 0.80% | 43,426,486 |
| 2015-06-16 | 2015-06-12 | 25.600 | 1,734,268 | -130,200 | 0.79% | 44,397,261 |
| 2015-06-15 | 2015-06-11 | 25.000 | 1,864,468 | +31,500 | 0.85% | 46,611,700 |
| 2015-06-12 | 2015-06-10 | 24.800 | 1,832,968 | +19,600 | 0.84% | 45,457,606 |
| 2015-06-11 | 2015-06-09 | 26.400 | 1,813,368 | +7,700 | 0.83% | 47,872,915 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,805,668 | +27,300 | 0.82% | 50,197,570 |
| 2015-06-09 | 2015-06-05 | 28.000 | 1,778,368 | +3,500 | 0.81% | 49,794,304 |
| 2015-06-08 | 2015-06-04 | 27.800 | 1,774,868 | +23,100 | 0.82% | 49,341,330 |
| 2015-06-05 | 2015-06-03 | 28.000 | 1,751,768 | +20,300 | 0.81% | 49,049,504 |
| 2015-06-04 | 2015-06-02 | 27.200 | 1,731,468 | +36,400 | 0.80% | 47,095,930 |
| 2015-06-03 | 2015-06-01 | 25.600 | 1,695,068 | +77,700 | 0.78% | 43,393,741 |
| 2015-06-02 | 2015-05-29 | 24.800 | 1,617,368 | -266,000 | 0.75% | 40,110,726 |
| 2015-06-01 | 2015-05-28 | 24.800 | 1,883,368 | -710,500 | 0.87% | 46,707,526 |
| 2015-05-21 | 2015-05-19 | 19.200 | 2,593,868 | +1,528,100 | 1.20% | 49,802,266 |
| 2015-05-20 | 2015-05-18 | 14.000 | 1,065,768 | +28,000 | 0.49% | 14,920,752 |
| 2015-05-19 | 2015-05-15 | 14.000 | 1,037,768 | -4,200 | 0.48% | 14,528,752 |
| 2015-05-18 | 2015-05-14 | 14.400 | 1,041,968 | +10,500 | 0.48% | 15,004,339 |
| 2015-05-15 | 2015-05-13 | 15.000 | 1,031,468 | -56,000 | 0.48% | 15,472,020 |
| 2015-05-14 | 2015-05-12 | 12.200 | 1,087,468 | +32,900 | 0.50% | 13,267,110 |
| 2015-05-13 | 2015-05-11 | 13.400 | 1,054,568 | +7,700 | 0.49% | 14,131,211 |
| 2015-05-12 | 2015-05-08 | 13.200 | 1,046,868 | +3,500 | 0.49% | 13,818,658 |
| 2015-05-11 | 2015-05-07 | 12.800 | 1,043,368 | +40,600 | 0.49% | 13,355,110 |
| 2015-05-08 | 2015-05-06 | 13.600 | 1,002,768 | +59,500 | 0.47% | 13,637,645 |
| 2015-05-07 | 2015-05-05 | 14.200 | 943,268 | +28,700 | 0.44% | 13,394,406 |
| 2015-05-06 | 2015-05-04 | 15.400 | 914,568 | +40,000 | 0.43% | 14,084,347 |
| 2015-05-05 | 2015-04-30 | 15.200 | 874,568 | -1,400 | 0.41% | 13,293,434 |
| 2015-05-04 | 2015-04-29 | 15.600 | 875,968 | -6,300 | 0.41% | 13,665,101 |
| 2015-04-30 | 2015-04-28 | 16.400 | 882,268 | -21,700 | 0.41% | 14,469,195 |
| 2015-04-29 | 2015-04-27 | 16.800 | 903,968 | -10,500 | 0.43% | 15,186,662 |
| 2015-04-28 | 2015-04-24 | 14.600 | 914,468 | +21,000 | 0.44% | 13,351,233 |
| 2015-04-27 | 2015-04-23 | 14.800 | 893,468 | +52,500 | 0.43% | 13,223,326 |
| 2015-04-24 | 2015-04-22 | 14.600 | 840,968 | +150,500 | 0.40% | 12,278,133 |
| 2015-04-23 | 2015-04-21 | 16.400 | 690,468 | +204,400 | 0.33% | 11,323,675 |
| 2015-04-22 | 2015-04-20 | 21.400 | 486,068 | +128,800 | 0.23% | 10,401,855 |
| 2015-04-21 | 2015-04-17 | 14.400 | 357,268 | +150,500 | 0.17% | 5,144,659 |
| 2015-04-20 | 2015-04-16 | 10.000 | 206,768 | -24,850 | 0.10% | 2,067,680 |
| 2015-04-17 | 2015-04-15 | 6.700 | 231,618 | -110,250 | 0.11% | 1,551,841 |
| 2015-04-16 | 2015-04-14 | 5.300 | 341,868 | -37,400 | 0.16% | 1,811,900 |
| 2015-04-15 | 2015-04-13 | 4.400 | 379,268 | -4,900 | 0.18% | 1,668,779 |
| 2015-04-14 | 2015-04-10 | 3.780 | 384,168 | +25,900 | 0.18% | 1,452,155 |
| 2015-04-13 | 2015-04-09 | 3.380 | 358,268 | +32,900 | 0.17% | 1,210,946 |
| 2015-04-10 | 2015-04-08 | 3.680 | 325,368 | -1,400 | 0.16% | 1,197,354 |
| 2015-04-09 | 2015-04-02 | 3.700 | 326,768 | +10,500 | 0.16% | 1,209,042 |
| 2015-04-08 | 2015-04-01 | 4.620 | 316,268 | +185,365 | 0.15% | 1,461,158 |
| 2015-03-30 | 2015-03-26 | 5.400 | 130,903 | +29,400 | 0.44% | 706,876 |
| 2015-03-27 | 2015-03-25 | 5.200 | 101,503 | +8,400 | 0.34% | 527,816 |
| 2015-03-26 | 2015-03-24 | 5.700 | 93,103 | +11,200 | 0.31% | 530,687 |
| 2015-03-25 | 2015-03-23 | 6.900 | 81,903 | -8,400 | 0.27% | 565,131 |
| 2015-03-20 | 2015-03-18 | 4.660 | 90,303 | +5,300 | 0.30% | 420,812 |
| 2015-03-18 | 2015-03-16 | 4.800 | 85,003 | -6,400 | 0.28% | 408,014 |
| 2015-03-17 | 2015-03-13 | 5.000 | 91,403 | -21,650 | 0.31% | 457,015 |
| 2015-03-16 | 2015-03-12 | 4.840 | 113,053 | +23,850 | 0.38% | 547,177 |
| 2015-03-11 | 2015-03-09 | 4.700 | 89,203 | +1,500 | 0.30% | 419,254 |
| 2015-03-06 | 2015-03-04 | 4.640 | 87,703 | -1,000 | 0.29% | 406,942 |
| 2015-03-05 | 2015-03-03 | 4.540 | 88,703 | -250 | 0.30% | 402,712 |
| 2015-03-04 | 2015-03-02 | 4.117 | 88,953 | +350 | 0.30% | 366,232 |
| 2015-03-03 | 2015-02-27 | 4.522 | 88,603 | -181,208 | 0.30% | 400,672 |
| 2015-02-27 | 2015-02-25 | 4.995 | 269,811 | +7,408 | 0.30% | 1,347,589 |
| 2015-02-24 | 2015-02-18 | 4.995 | 262,403 | -1,778 | 0.30% | 1,310,589 |
| 2015-02-23 | 2015-02-16 | 4.927 | 264,181 | -1,482 | 0.30% | 1,301,639 |
| 2015-02-16 | 2015-02-12 | 5.130 | 265,663 | -5,926 | 0.30% | 1,362,733 |
| 2015-02-13 | 2015-02-11 | 4.995 | 271,589 | -34,818 | 0.31% | 1,356,469 |
| 2015-02-12 | 2015-02-10 | 5.062 | 306,407 | -2,074 | 0.35% | 1,551,051 |
| 2015-02-11 | 2015-02-09 | 4.927 | 308,481 | -6,371 | 0.35% | 1,519,908 |
| 2015-02-10 | 2015-02-06 | 4.387 | 314,852 | -1,482 | 0.35% | 1,381,293 |
| 2015-02-06 | 2015-02-04 | 4.320 | 316,334 | +5,630 | 0.36% | 1,366,444 |
| 2015-02-05 | 2015-02-03 | 4.252 | 310,704 | -58,079 | 0.35% | 1,321,154 |
| 2015-01-29 | 2015-01-27 | 4.050 | 368,783 | +1,482 | 0.42% | 1,493,442 |
| 2015-01-27 | 2015-01-23 | 4.185 | 367,301 | +54,819 | 0.41% | 1,537,021 |
| 2015-01-26 | 2015-01-22 | 4.185 | 312,482 | -2,815 | 0.35% | 1,307,624 |
| 2015-01-23 | 2015-01-21 | 4.320 | 315,297 | -51,856 | 0.36% | 1,361,965 |
| 2015-01-22 | 2015-01-20 | 3.982 | 367,153 | +1,482 | 0.41% | 1,462,060 |
| 2015-01-21 | 2015-01-19 | 3.847 | 365,671 | +444 | 0.41% | 1,406,797 |
| 2015-01-20 | 2015-01-16 | 3.982 | 365,227 | +50,375 | 0.41% | 1,454,390 |
| 2015-01-16 | 2015-01-14 | 4.185 | 314,852 | -7,112 | 0.35% | 1,317,541 |
| 2015-01-15 | 2015-01-13 | 4.185 | 321,964 | -2,963 | 0.36% | 1,347,302 |
| 2015-01-14 | 2015-01-12 | 4.252 | 324,927 | +1,481 | 0.37% | 1,381,632 |
| 2015-01-13 | 2015-01-09 | 4.590 | 323,446 | +1,186 | 0.36% | 1,484,488 |
| 2015-01-12 | 2015-01-08 | 4.657 | 322,260 | -2,223 | 0.36% | 1,500,796 |
| 2015-01-09 | 2015-01-07 | 4.860 | 324,483 | -11,260 | 0.37% | 1,576,851 |
| 2015-01-07 | 2015-01-05 | 4.185 | 335,743 | -11,853 | 0.38% | 1,404,963 |
| 2015-01-06 | 2015-01-02 | 4.320 | 347,596 | -7,408 | 0.39% | 1,501,484 |
| 2015-01-05 | 2014-12-31 | 4.320 | 355,004 | -148 | 0.40% | 1,533,484 |
| 2015-01-02 | 2014-12-29 | 4.117 | 355,152 | -1,630 | 0.40% | 1,462,212 |
| 2014-12-30 | 2014-12-24 | 4.050 | 356,782 | -2,963 | 0.40% | 1,444,842 |
| 2014-12-29 | 2014-12-22 | 4.387 | 359,745 | -1,185 | 0.41% | 1,578,244 |
| 2014-12-23 | 2014-12-19 | 4.522 | 360,930 | +4,148 | 0.41% | 1,632,164 |
| 2014-12-22 | 2014-12-18 | 4.387 | 356,782 | -2,963 | 0.40% | 1,565,245 |
| 2014-12-19 | 2014-12-17 | 4.455 | 359,745 | -1,482 | 0.41% | 1,602,525 |
| 2014-12-17 | 2014-12-15 | 4.320 | 361,227 | +4,445 | 0.41% | 1,560,365 |
| 2014-12-16 | 2014-12-12 | 4.657 | 356,782 | +2,963 | 0.40% | 1,661,568 |
| 2014-12-15 | 2014-12-11 | 4.792 | 353,819 | +741 | 0.40% | 1,695,530 |
| 2014-12-12 | 2014-12-10 | 4.252 | 353,078 | +21,484 | 0.40% | 1,501,334 |
| 2014-12-11 | 2014-12-09 | 4.860 | 331,594 | -24,002 | 0.37% | 1,611,407 |
| 2014-12-09 | 2014-12-05 | 9.314 | 355,596 | +14,075 | 0.40% | 3,312,089 |
| 2014-12-08 | 2014-12-04 | 9.517 | 341,521 | +11,112 | 0.39% | 3,250,144 |
| 2014-12-05 | 2014-12-03 | 9.719 | 330,409 | +5,778 | 0.37% | 3,211,297 |
| 2014-12-04 | 2014-12-02 | 9.719 | 324,631 | +32,299 | 0.37% | 3,155,140 |
| 2014-12-03 | 2014-12-01 | 10.124 | 292,332 | +5,630 | 0.33% | 2,959,605 |
| 2014-12-02 | 2014-11-28 | 10.597 | 286,702 | +7,557 | 0.33% | 3,038,061 |
| 2014-12-01 | 2014-11-27 | 10.664 | 279,145 | -1,482 | 0.32% | 2,976,823 |
| 2014-11-28 | 2014-11-26 | 11.069 | 280,627 | -9,038 | 0.34% | 3,106,271 |
| 2014-11-27 | 2014-11-25 | 11.474 | 289,665 | +13,038 | 0.35% | 3,323,618 |
| 2014-11-26 | 2014-11-24 | 10.664 | 276,627 | +46,523 | 0.34% | 2,949,971 |
| 2014-11-25 | 2014-11-21 | 11.609 | 230,104 | +5,334 | 0.28% | 2,671,276 |
| 2014-11-24 | 2014-11-20 | 11.879 | 224,770 | -14,224 | 0.27% | 2,670,036 |
| 2014-11-21 | 2014-11-19 | 11.407 | 238,994 | +17,483 | 0.29% | 2,726,088 |
| 2014-11-20 | 2014-11-18 | 11.879 | 221,511 | -2,074 | 0.32% | 2,631,322 |
| 2014-11-19 | 2014-11-17 | 12.284 | 223,585 | -19,557 | 0.33% | 2,746,503 |
| 2014-11-18 | 2014-11-14 | 11.811 | 243,142 | -76,007 | 0.36% | 2,871,866 |
| 2014-11-17 | 2014-11-13 | 8.707 | 319,149 | +16,298 | 0.47% | 2,778,749 |
| 2014-11-14 | 2014-11-12 | 9.584 | 302,851 | +13,334 | 0.44% | 2,902,575 |
| 2014-11-13 | 2014-11-11 | 10.192 | 289,517 | +30,966 | 0.42% | 2,950,646 |
| 2014-11-12 | 2014-11-10 | 10.124 | 258,551 | +32,744 | 0.38% | 2,617,602 |
| 2014-11-11 | 2014-11-07 | 10.732 | 225,807 | +19,557 | 0.33% | 2,423,263 |
| 2014-11-10 | 2014-11-06 | 11.541 | 206,250 | +1,778 | 0.30% | 2,380,434 |
| 2014-11-07 | 2014-11-05 | 11.744 | 204,472 | +28,150 | 0.30% | 2,401,315 |
| 2014-11-06 | 2014-11-04 | 12.014 | 176,322 | +12,594 | 0.29% | 2,118,325 |
| 2014-11-05 | 2014-11-03 | 12.486 | 163,728 | -9,334 | 0.27% | 2,044,376 |
| 2014-11-04 | 2014-10-31 | 12.216 | 173,062 | +31,410 | 0.28% | 2,114,202 |
| 2014-11-03 | 2014-10-30 | 12.621 | 141,652 | -18,816 | 0.23% | 1,787,847 |
| 2014-10-31 | 2014-10-29 | 11.879 | 160,468 | +82,081 | 0.26% | 1,906,194 |
| 2014-10-30 | 2014-10-28 | 14.444 | 78,387 | +17,927 | 0.13% | 1,132,202 |
| 2014-10-29 | 2014-10-27 | 14.309 | 60,460 | +6,519 | 0.10% | 865,108 |
| 2014-10-28 | 2014-10-24 | 17.211 | 53,941 | +5,927 | 0.09% | 928,379 |
| 2014-10-27 | 2014-10-23 | 18.223 | 48,014 | +6,223 | 0.08% | 874,979 |
| 2014-10-24 | 2014-10-22 | 22.611 | 41,791 | +5,037 | 0.07% | 944,917 |
| 2014-10-23 | 2014-10-21 | 28.348 | 36,754 | +1,037 | 0.06% | 1,041,886 |
| 2014-10-21 | 2014-10-17 | 31.722 | 35,717 | +11,705 | 0.06% | 1,133,024 |
| 2014-10-15 | 2014-10-13 | 60.070 | 24,012 | -148 | 0.04% | 1,442,396 |
| 2014-10-14 | 2014-10-10 | 62.095 | 24,160 | -445 | 0.04% | 1,500,206 |
| 2014-10-13 | 2014-10-09 | 63.444 | 24,605 | -1,185 | 0.04% | 1,561,052 |
| 2014-10-09 | 2014-10-07 | 63.444 | 25,790 | -741 | 0.04% | 1,636,234 |
| 2014-10-08 | 2014-10-06 | 63.444 | 26,531 | -2,519 | 0.04% | 1,683,246 |
| 2014-10-07 | 2014-10-03 | 61.420 | 29,050 | +297 | 0.05% | 1,784,241 |
| 2014-10-03 | 2014-09-29 | 59.395 | 28,753 | +1,629 | 0.05% | 1,707,780 |
| 2014-09-30 | 2014-09-26 | 61.420 | 27,124 | +741 | 0.04% | 1,665,947 |
| 2014-09-29 | 2014-09-25 | 64.119 | 26,383 | +3,556 | 0.04% | 1,691,663 |
| 2014-09-26 | 2014-09-24 | 68.844 | 22,827 | -444 | 0.04% | 1,571,503 |
| 2014-09-25 | 2014-09-23 | 72.894 | 23,271 | +1,037 | 0.04% | 1,696,309 |
| 2014-09-24 | 2014-09-22 | 68.169 | 22,234 | -1,630 | 0.04% | 1,515,671 |
| 2014-09-23 | 2014-09-19 | 66.144 | 23,864 | -1,482 | 0.04% | 1,578,467 |
| 2014-09-22 | 2014-09-18 | 66.144 | 25,346 | -740 | 0.04% | 1,676,492 |
| 2014-09-19 | 2014-09-17 | 64.794 | 26,086 | -4,297 | 0.04% | 1,690,226 |
| 2014-09-18 | 2014-09-16 | 58.720 | 30,383 | +1,482 | 0.05% | 1,784,087 |
| 2014-09-17 | 2014-09-15 | 60.745 | 28,901 | -149 | 0.05% | 1,755,583 |
| 2014-09-16 | 2014-09-12 | 62.095 | 29,050 | +1,186 | 0.05% | 1,803,849 |
| 2014-09-15 | 2014-09-11 | 66.144 | 27,864 | +740 | 0.05% | 1,843,044 |
| 2014-09-12 | 2014-09-10 | 70.869 | 27,124 | -4,148 | 0.04% | 1,922,247 |
| 2014-09-11 | 2014-09-08 | 60.745 | 31,272 | +148 | 0.05% | 1,899,609 |
| 2014-09-10 | 2014-09-05 | 66.144 | 31,124 | -296 | 0.05% | 2,058,674 |
| 2014-09-08 | 2014-09-04 | 68.169 | 31,420 | +444 | 0.05% | 2,141,873 |
| 2014-09-05 | 2014-09-03 | 70.869 | 30,976 | -889 | 0.05% | 2,195,234 |
| 2014-09-03 | 2014-09-01 | 69.519 | 31,865 | +1,482 | 0.05% | 2,215,222 |
| 2014-09-02 | 2014-08-29 | 67.494 | 30,383 | +10,816 | 0.05% | 2,050,675 |
| 2014-09-01 | 2014-08-28 | 63.444 | 19,567 | -4,297 | 0.03% | 1,241,418 |
| 2014-08-29 | 2014-08-27 | 56.695 | 23,864 | -6,371 | 0.04% | 1,352,971 |
| 2014-08-28 | 2014-08-26 | 54.670 | 30,235 | +4,889 | 0.05% | 1,652,955 |
| 2014-08-26 | 2014-08-22 | 58.045 | 25,346 | -592 | 0.04% | 1,471,208 |
| 2014-08-25 | 2014-08-21 | 58.045 | 25,938 | -593 | 0.05% | 1,505,570 |
| 2014-08-22 | 2014-08-20 | 53.320 | 26,531 | +5,927 | 0.05% | 1,414,643 |
| 2014-08-21 | 2014-08-19 | 58.045 | 20,604 | -2,667 | 0.05% | 1,195,958 |
| 2014-08-20 | 2014-08-18 | 53.320 | 23,271 | +5,926 | 0.06% | 1,240,818 |
| 2014-08-19 | 2014-08-15 | 46.571 | 17,345 | +741 | 0.05% | 807,773 |
| 2014-08-18 | 2014-08-14 | 38.472 | 16,604 | -445 | 0.05% | 638,783 |
| 2014-08-15 | 2014-08-13 | 31.722 | 17,049 | -592 | 0.05% | 540,833 |
| 2014-08-14 | 2014-08-12 | 31.385 | 17,641 | +741 | 0.05% | 553,659 |
| 2014-08-13 | 2014-08-11 | 35.097 | 16,900 | +592 | 0.05% | 593,139 |
| 2014-08-11 | 2014-08-07 | 30.710 | 16,308 | -2,667 | 0.04% | 500,816 |
| 2014-08-08 | 2014-08-06 | 30.710 | 18,975 | -1,481 | 0.05% | 582,719 |
| 2014-08-07 | 2014-08-05 | 34.422 | 20,456 | +2,074 | 0.06% | 704,137 |
| 2014-08-06 | 2014-08-04 | 33.410 | 18,382 | -296 | 0.05% | 614,135 |
| 2014-08-05 | 2014-08-01 | 27.335 | 18,678 | -2,075 | 0.05% | 510,566 |
| 2014-08-04 | 2014-07-31 | 27.335 | 20,753 | -4,593 | 0.06% | 567,286 |
| 2014-08-01 | 2014-07-30 | 16.536 | 25,346 | -592 | 0.07% | 419,123 |
| 2014-07-25 | 2014-07-23 | 13.229 | 25,938 | +592 | 0.07% | 343,130 |
| 2014-07-24 | 2014-07-22 | 12.689 | 25,346 | +10,372 | 0.07% | 321,613 |
| 2014-07-21 | 2014-07-17 | 10.664 | 14,974 | +740 | 0.05% | 159,684 |
| 2014-07-02 | 2014-06-27 | 10.327 | 14,234 | -740 | 0.05% | 146,989 |
| 2014-06-30 | 2014-06-26 | 10.664 | 14,974 | +740 | 0.05% | 159,684 |
| 2014-06-24 | 2014-06-20 | 10.664 | 14,234 | -4,296 | 0.05% | 151,792 |
| 2014-04-28 | 2014-04-24 | 9.517 | 18,530 | +4,296 | 0.06% | 176,344 |
| 2014-03-10 | 2014-03-06 | 14.174 | 14,234 | -3,111 | 0.05% | 201,749 |
| 2014-03-06 | 2014-03-04 | 14.646 | 17,345 | +3,111 | 0.06% | 254,039 |
| 2014-02-12 | 2014-02-10 | 13.836 | 14,234 | -1,333 | 0.05% | 196,946 |
| 2014-02-11 | 2014-02-07 | 13.971 | 15,567 | -9,779 | 0.05% | 217,491 |
| 2014-02-10 | 2014-02-06 | 13.161 | 25,346 | +889 | 0.08% | 333,588 |
| 2014-02-07 | 2014-02-05 | 15.186 | 24,457 | +1,334 | 0.08% | 371,408 |
| 2014-02-06 | 2014-02-04 | 12.959 | 23,123 | +3,556 | 0.08% | 299,648 |
| 2014-02-05 | 2014-01-30 | 12.351 | 19,567 | -11,557 | 0.06% | 241,680 |
| 2014-01-29 | 2014-01-27 | 9.247 | 31,124 | +2,815 | 0.10% | 287,794 |
| 2014-01-28 | 2014-01-24 | 9.652 | 28,309 | -2,667 | 0.09% | 273,229 |
| 2014-01-27 | 2014-01-23 | 9.044 | 30,976 | +3,082 | 0.10% | 280,154 |
| 2014-01-24 | 2014-01-22 | 8.572 | 27,894 | +9,038 | 0.09% | 239,101 |
| 2014-01-20 | 2014-01-16 | 8.774 | 18,856 | +4,593 | 0.06% | 165,447 |
| 2013-12-27 | 2013-12-20 | 7.289 | 14,263 | -12,298 | 0.05% | 103,968 |
| 2013-12-23 | 2013-12-19 | 7.492 | 26,561 | -592 | 0.09% | 198,991 |
| 2013-12-20 | 2013-12-18 | 7.762 | 27,153 | -741 | 0.09% | 210,757 |
| 2013-12-11 | 2013-12-09 | 7.964 | 27,894 | +1,778 | 0.09% | 222,156 |
| 2013-12-06 | 2013-12-04 | 8.234 | 26,116 | +6,075 | 0.09% | 215,047 |
| 2013-12-05 | 2013-12-03 | 9.112 | 20,041 | +3,704 | 0.07% | 182,608 |
| 2013-12-04 | 2013-12-02 | 8.639 | 16,337 | +2,074 | 0.05% | 141,139 |
| 2013-11-28 | 2013-11-26 | 7.424 | 14,263 | -2,963 | 0.05% | 105,894 |
| 2013-11-27 | 2013-11-25 | 7.694 | 17,226 | -741 | 0.06% | 132,543 |
| 2013-11-01 | 2013-10-30 | 8.167 | 17,967 | +741 | 0.06% | 146,733 |
| 2013-10-30 | 2013-10-28 | 8.909 | 17,226 | -2,964 | 0.06% | 153,470 |
| 2013-10-16 | 2013-10-11 | 7.289 | 20,190 | -1,481 | 0.07% | 147,172 |
| 2013-10-15 | 2013-10-10 | 5.737 | 21,671 | +2,963 | 0.07% | 124,327 |
| 2013-10-10 | 2013-10-08 | 5.535 | 18,708 | -5,482 | 0.06% | 103,540 |
| 2013-09-24 | 2013-09-19 | 6.412 | 24,190 | +4,445 | 0.08% | 155,105 |
| 2013-09-09 | 2013-09-05 | 8.774 | 19,745 | -445 | 0.20% | 173,247 |
| 2013-09-05 | 2013-09-03 | 9.854 | 20,190 | +5,897 | 0.20% | 198,955 |
| 2013-08-19 | 2013-08-15 | 7.559 | 14,293 | -4,083 | 0.14% | 108,046 |
| 2013-04-15 | 2013-04-11 | 10.447 | 18,376 | -73,506 | 0.14% | 191,967 |
| 2013-03-27 | 2013-03-25 | 11.024 | 91,882 | +73,506 | 0.71% | 1,012,911 |
| 2012-12-18 | 2012-12-14 | 17.586 | 18,376 | +762 | 0.14% | 323,160 |
| 2012-10-16 | 2012-10-12 | 18.636 | 17,614 | -572 | 0.14% | 328,252 |
| 2012-09-25 | 2012-09-21 | 18.898 | 18,186 | -381 | 0.14% | 343,686 |
| 2012-01-05 | 2012-01-03 | 24.410 | 18,567 | -3,810 | 0.17% | 453,228 |
| 2011-08-24 | 2011-08-22 | 26.248 | 22,377 | -762 | 0.21% | 587,345 |
| 2011-08-01 | 2011-07-28 | 30.185 | 23,139 | +38 | 0.22% | 698,448 |
| 2011-07-29 | 2011-07-27 | 31.497 | 23,101 | +38 | 0.21% | 727,618 |
| 2011-07-27 | 2011-07-25 | 31.235 | 23,063 | +381 | 0.21% | 720,368 |
| 2011-07-22 | 2011-07-20 | 31.497 | 22,682 | +1,220 | 0.21% | 714,421 |
| 2011-07-21 | 2011-07-19 | 31.497 | 21,462 | +1,333 | 0.20% | 675,994 |
| 2011-07-12 | 2011-07-08 | 31.497 | 20,129 | +191 | 0.19% | 634,009 |
| 2011-07-06 | 2011-07-04 | 32.547 | 19,938 | +190 | 0.19% | 648,926 |
| 2011-06-29 | 2011-06-27 | 31.497 | 19,748 | +11 | 0.18% | 622,008 |
| 2011-06-24 | 2011-06-22 | 31.497 | 19,737 | +6,287 | 0.18% | 621,662 |
| 2011-06-16 | 2011-06-14 | 31.497 | 13,450 | -3,810 | 0.12% | 423,638 |
| 2011-06-15 | 2011-06-13 | 31.760 | 17,260 | +4,267 | 0.16% | 548,173 |
| 2011-06-13 | 2011-06-09 | 29.135 | 12,993 | +38 | 0.12% | 378,551 |
| 2011-06-09 | 2011-06-07 | 30.710 | 12,955 | +1,638 | 0.12% | 397,846 |
| 2011-06-08 | 2011-06-03 | 31.497 | 11,317 | +7,925 | 0.11% | 356,455 |
| 2011-06-07 | 2011-06-02 | 32.285 | 3,392 | +2,286 | 0.03% | 109,510 |
| 2011-06-03 | 2011-06-01 | 32.547 | 1,106 | +381 | 0.01% | 35,997 |
| 2011-05-31 | 2011-05-27 | 29.660 | 725 | +77 | 0.01% | 21,503 |
| 2007-11-06 | 2007-11-02 | 188.984 | 648 | +381 | 0.01% | 122,461 |
| 2007-08-14 | 2007-08-10 | 95.804 | 267 | -266 | 0.00% | 25,580 |
| 2007-08-03 | 2007-08-01 | 80.056 | 533 | +266 | 0.01% | 42,670 |
| 2007-06-26 | 2007-06-22 | 68.244 | 267 | 0.01% | 18,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy