History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 42,662 +0 0.00% 18,558
2025-10-13 2025-10-09 0.435 42,662 +0 0.00% 18,558
2025-10-10 2025-10-08 0.400 42,662 +0 0.00% 17,065
2025-10-09 2025-10-06 0.390 42,662 +0 0.00% 16,638
2025-10-08 2025-10-03 0.375 42,662 +0 0.00% 15,998
2025-10-06 2025-10-02 0.340 42,662 +0 0.00% 14,505
2025-10-03 2025-09-30 0.325 42,662 +0 0.00% 13,865
2025-10-02 2025-09-29 0.315 42,662 +0 0.00% 13,439
2025-09-30 2025-09-26 0.280 42,662 +0 0.00% 11,945
2025-09-29 2025-09-25 0.265 42,662 +0 0.00% 11,305
2025-09-26 2025-09-24 0.280 42,662 +0 0.00% 11,945
2025-03-25 2025-03-21 0.420 42,662 -10,500 0.00% 17,918
2024-08-21 2024-08-19 0.260 53,162 +10,500 0.01% 13,822
2024-04-29 2024-04-25 0.460 42,662 +100 0.01% 19,625
2023-08-10 2023-08-08 0.480 42,562 -16,100 0.01% 20,430
2023-02-02 2023-01-31 2.660 58,662 -80,500 0.01% 156,041
2023-01-31 2023-01-27 2.620 139,162 -7,000 0.02% 364,604
2023-01-30 2023-01-26 2.600 146,162 +7,000 0.02% 380,021
2023-01-27 2023-01-20 2.540 139,162 +28,000 0.02% 353,471
2023-01-26 2023-01-19 2.520 111,162 -14,000 0.01% 280,128
2023-01-19 2023-01-17 2.460 125,162 +14,000 0.02% 307,899
2023-01-17 2023-01-13 2.340 111,162 -7,000 0.01% 260,119
2023-01-16 2023-01-12 2.300 118,162 +7,000 0.01% 271,773
2023-01-10 2023-01-06 2.100 111,162 +700 0.01% 233,440
2023-01-05 2023-01-03 2.220 110,462 -11,200 0.01% 245,226
2022-12-30 2022-12-28 2.380 121,662 +14,000 0.02% 289,556
2022-12-21 2022-12-19 2.780 107,662 +49,000 0.01% 299,300
2022-12-07 2022-12-05 1.000 58,662 +8,400 0.01% 58,662
2022-11-25 2022-11-23 0.880 50,262 +232 0.01% 44,231
2022-06-21 2022-06-17 0.400 50,030 -24,500 0.01% 20,012
2022-04-04 2022-03-31 0.300 74,530 +24,500 0.01% 22,359
2018-01-30 2018-01-26 3.020 50,030 -7,000 0.01% 151,091
2018-01-26 2018-01-24 3.200 57,030 -52,500 0.01% 182,496
2018-01-22 2018-01-18 3.540 109,530 +7,000 0.02% 387,736
2018-01-16 2018-01-12 3.440 102,530 +47,600 0.02% 352,703
2018-01-11 2018-01-09 3.480 54,930 +4,900 0.01% 191,156
2017-12-21 2017-12-19 2.660 50,030 -18,900 0.01% 133,080
2017-12-20 2017-12-18 2.640 68,930 +18,900 0.01% 181,975
2017-10-20 2017-10-18 3.080 50,030 -4,900 0.01% 154,092
2017-10-19 2017-10-17 2.880 54,930 +4,900 0.01% 158,198
2017-10-13 2017-10-11 3.120 50,030 -11,900 0.01% 156,094
2017-10-11 2017-10-09 3.720 61,930 +11,900 0.01% 230,380
2017-10-06 2017-10-03 3.440 50,030 -39,900 0.01% 172,103
2017-10-04 2017-09-29 3.320 89,930 +23,100 0.01% 298,568
2017-10-03 2017-09-28 3.140 66,830 +16,800 0.01% 209,846
2017-09-15 2017-09-13 2.460 50,030 -4,900 0.01% 123,074
2017-09-13 2017-09-11 2.560 54,930 +4,900 0.01% 140,621
2017-05-26 2017-05-24 4.680 50,030 +4,530 0.01% 234,140
2017-05-09 2017-05-05 4.740 45,500 -3,500 0.01% 215,670
2017-05-08 2017-05-04 4.800 49,000 -3,500 0.01% 235,200
2017-05-05 2017-05-02 4.820 52,500 +2,800 0.01% 253,050
2017-05-02 2017-04-27 4.840 49,700 +4,200 0.01% 240,548
2017-04-13 2017-04-11 5.300 45,500 -3,500 0.01% 241,150
2017-04-12 2017-04-10 4.900 49,000 +3,500 0.01% 240,100
2017-03-27 2017-03-23 3.300 45,500 -6,300 0.01% 150,150
2017-03-23 2017-03-21 3.360 51,800 -7,000 0.01% 174,048
2017-03-17 2017-03-15 3.460 58,800 +3,500 0.01% 203,448
2017-03-09 2017-03-07 3.580 55,300 +4,900 0.01% 197,974
2017-03-08 2017-03-06 3.860 50,400 +4,900 0.01% 194,544
2017-02-28 2017-02-24 3.340 45,500 -4,900 0.01% 151,970
2017-02-23 2017-02-21 3.340 50,400 +4,900 0.01% 168,336
2017-01-13 2017-01-11 3.300 45,500 -10,500 0.01% 150,150
2017-01-11 2017-01-09 3.340 56,000 +10,500 0.01% 187,040
2016-12-20 2016-12-16 3.280 45,500 -1,400 0.01% 149,240
2016-12-19 2016-12-15 3.260 46,900 +1,400 0.01% 152,894
2016-12-15 2016-12-13 3.520 45,500 -14,000 0.01% 160,160
2016-12-14 2016-12-12 3.000 59,500 +7,000 0.01% 178,500
2016-12-07 2016-12-05 3.520 52,500 -12,600 0.01% 184,800
2016-12-06 2016-12-02 3.580 65,100 -7,700 0.01% 233,058
2016-12-05 2016-12-01 3.600 72,800 +6,300 0.02% 262,080
2016-12-02 2016-11-30 3.500 66,500 +14,000 0.01% 232,750
2016-11-29 2016-11-25 3.640 52,500 -3,500 0.01% 191,100
2016-11-28 2016-11-24 3.740 56,000 +3,500 0.01% 209,440
2016-11-25 2016-11-23 3.580 52,500 -37,800 0.01% 187,950
2016-11-18 2016-11-16 3.720 90,300 -21,000 0.02% 335,916
2016-11-17 2016-11-15 3.640 111,300 +21,000 0.02% 405,132
2016-11-11 2016-11-09 3.760 90,300 -6,300 0.02% 339,528
2016-11-10 2016-11-08 3.840 96,600 +40,600 0.02% 370,944
2016-10-31 2016-10-27 3.840 56,000 +3,500 0.01% 215,040
2016-10-25 2016-10-20 3.900 52,500 -3,500 0.01% 204,750
2016-10-24 2016-10-19 3.960 56,000 +7,000 0.01% 221,760
2016-10-18 2016-10-14 4.400 49,000 -3,500 0.01% 215,600
2016-10-17 2016-10-13 4.140 52,500 +7,000 0.01% 217,350
2016-10-13 2016-10-11 3.980 45,500 -3,500 0.01% 181,090
2016-10-12 2016-10-07 3.940 49,000 +3,500 0.01% 193,060
2016-10-11 2016-10-06 4.060 45,500 -14,000 0.01% 184,730
2016-10-07 2016-10-05 3.760 59,500 +7,000 0.01% 223,720
2016-10-03 2016-09-29 4.320 52,500 -7,000 0.01% 226,800
2016-09-29 2016-09-27 4.680 59,500 +7,000 0.01% 278,460
2016-09-27 2016-09-23 4.940 52,500 +3,500 0.01% 259,350
2016-09-05 2016-09-01 4.660 49,000 -3,500 0.01% 228,340
2016-08-24 2016-08-22 4.940 52,500 +7,000 0.01% 259,350
2016-07-20 2016-07-18 5.000 45,500 +7,000 0.01% 227,500
2016-05-27 2016-05-25 5.400 38,500 -4,900 0.01% 207,900
2016-05-26 2016-05-24 5.100 43,400 -4,900 0.01% 221,340
2016-05-23 2016-05-19 5.200 48,300 +4,900 0.01% 251,160
2016-05-13 2016-05-11 5.300 43,400 +4,900 0.01% 230,020
2016-04-22 2016-04-20 5.600 38,500 -14,000 0.01% 215,600
2016-04-21 2016-04-19 5.700 52,500 +14,000 0.01% 299,250
2016-01-26 2016-01-22 8.300 38,500 -4,900 0.01% 319,550
2016-01-25 2016-01-21 8.200 43,400 -4,900 0.01% 355,880
2016-01-22 2016-01-20 8.100 48,300 +9,800 0.01% 391,230
2016-01-20 2016-01-18 8.600 38,500 -39,900 0.01% 331,100
2016-01-15 2016-01-13 9.500 78,400 -4,900 0.02% 744,800
2016-01-14 2016-01-12 9.400 83,300 -21,000 0.02% 783,020
2016-01-13 2016-01-11 8.900 104,300 +9,800 0.02% 928,270
2016-01-12 2016-01-08 9.300 94,500 -13,300 0.02% 878,850
2016-01-11 2016-01-07 8.800 107,800 +19,600 0.03% 948,640
2016-01-07 2016-01-05 10.200 88,200 +9,800 0.02% 899,640
2016-01-06 2016-01-04 10.800 78,400 +4,900 0.02% 846,720
2016-01-04 2015-12-29 12.800 73,500 -4,900 0.02% 940,800
2015-12-29 2015-12-24 11.400 78,400 -2,800 0.02% 893,760
2015-12-22 2015-12-18 10.400 81,200 -10,500 0.02% 844,480
2015-12-11 2015-12-09 8.700 91,700 -1,400 0.02% 797,790
2015-12-10 2015-12-08 8.800 93,100 +700 0.02% 819,280
2015-12-08 2015-12-04 9.100 92,400 +10,500 0.02% 840,840
2015-12-07 2015-12-03 10.200 81,900 +700 0.02% 835,380
2015-11-27 2015-11-25 12.400 81,200 -1,400 0.02% 1,006,880
2015-11-26 2015-11-24 12.600 82,600 -4,900 0.02% 1,040,760
2015-11-25 2015-11-23 12.800 87,500 +4,900 0.02% 1,120,000
2015-11-20 2015-11-18 13.800 82,600 -2,100 0.02% 1,139,880
2015-11-19 2015-11-17 13.800 84,700 -14,000 0.02% 1,168,860
2015-11-18 2015-11-16 13.400 98,700 +14,000 0.02% 1,322,580
2015-11-17 2015-11-13 13.400 84,700 +40,600 0.02% 1,134,980
2015-09-22 2015-09-18 16.800 44,100 -17,500 0.01% 740,880
2015-09-21 2015-09-17 15.200 61,600 +7,000 0.01% 936,320
2015-09-15 2015-09-11 14.600 54,600 +3,500 0.01% 797,160
2015-09-14 2015-09-10 14.000 51,100 +7,000 0.01% 715,400
2015-09-08 2015-09-04 13.800 44,100 -2,100 0.01% 608,580
2015-09-02 2015-08-31 14.800 46,200 +2,100 0.01% 683,760
2015-08-26 2015-08-24 14.400 44,100 -4,900 0.01% 635,040
2015-08-21 2015-08-19 17.000 49,000 -2,800 0.01% 833,000
2015-08-20 2015-08-18 15.200 51,800 +1,400 0.01% 787,360
2015-08-18 2015-08-14 17.400 50,400 -700 0.01% 876,960
2015-08-13 2015-08-11 17.800 51,100 +4,200 0.02% 909,580
2015-08-12 2015-08-10 19.400 46,900 +22,400 0.02% 909,860
2015-08-10 2015-08-06 23.800 24,500 -7,000 0.01% 583,100
2015-08-07 2015-08-05 23.000 31,500 -2,800 0.01% 724,500
2015-08-06 2015-08-04 22.400 34,300 +2,800 0.02% 768,320
2015-08-03 2015-07-30 18.200 31,500 -14,000 0.01% 573,300
2015-07-31 2015-07-29 18.600 45,500 +7,000 0.02% 846,300
2015-07-30 2015-07-28 18.200 38,500 -56,000 0.02% 700,700
2015-07-29 2015-07-27 17.600 94,500 +63,000 0.04% 1,663,200
2015-07-28 2015-07-24 20.800 31,500 +7,000 0.01% 655,200
2015-07-27 2015-07-23 21.200 24,500 -11,900 0.01% 519,400
2015-07-24 2015-07-22 20.200 36,400 -3,500 0.02% 735,280
2015-07-23 2015-07-21 21.600 39,900 +4,900 0.02% 861,840
2015-07-17 2015-07-15 14.000 35,000 -1,400 0.02% 490,000
2015-07-15 2015-07-13 15.400 36,400 +7,000 0.02% 560,560
2015-07-13 2015-07-09 14.000 29,400 +20,300 0.01% 411,600
2015-07-08 2015-07-06 9.800 9,100 -2,100 0.00% 89,180
2015-07-02 2015-06-29 20.600 11,200 -31,500 0.01% 230,720
2015-06-29 2015-06-25 24.000 42,700 +4,900 0.02% 1,024,800
2015-06-26 2015-06-24 24.200 37,800 +7,000 0.02% 914,760
2015-06-02 2015-05-29 24.800 30,800 +1,400 0.01% 763,840
2015-06-01 2015-05-28 24.800 29,400 +700 0.01% 729,120
2015-05-21 2015-05-19 19.200 28,700 -1,400 0.01% 551,040
2015-05-18 2015-05-14 14.400 30,100 -3,500 0.01% 433,440
2015-05-15 2015-05-13 15.000 33,600 +3,500 0.02% 504,000
2015-05-05 2015-04-30 15.200 30,100 +4,200 0.01% 457,520
2015-04-30 2015-04-28 16.400 25,900 -14,000 0.01% 424,760
2015-04-29 2015-04-27 16.800 39,900 +30,100 0.02% 670,320
2015-04-28 2015-04-24 14.600 9,800 -4,900 0.00% 143,080
2015-04-27 2015-04-23 14.800 14,700 +10,500 0.01% 217,560
2015-04-23 2015-04-21 16.400 4,200 +2,100 0.00% 68,880
2015-04-22 2015-04-20 21.400 2,100 +1,400 0.00% 44,940
2015-04-20 2015-04-16 10.000 700 -7,000 0.00% 7,000
2015-04-17 2015-04-15 6.700 7,700 +7,000 0.00% 51,590
2015-04-15 2015-04-13 4.400 700 -4,900 0.00% 3,080
2015-04-10 2015-04-08 3.680 5,600 +4,900 0.00% 20,608
2015-04-08 2015-04-01 4.620 700 +600 0.00% 3,234
2015-03-03 2015-02-27 4.522 100 -196 0.00% 452
2015-02-26 2015-02-24 5.062 296 -1,482 0.00% 1,498
2015-02-24 2015-02-18 4.995 1,778 -2,963 0.00% 8,880
2015-02-13 2015-02-11 4.995 4,741 -741 0.01% 23,679
2015-02-12 2015-02-10 5.062 5,482 -8,890 0.01% 27,750
2015-02-11 2015-02-09 4.927 14,372 +8,890 0.02% 70,812
2015-01-23 2015-01-21 4.320 5,482 +2,963 0.01% 23,680
2015-01-09 2015-01-07 4.860 2,519 -1,481 0.00% 12,241
2015-01-08 2015-01-06 4.117 4,000 -14,816 0.00% 16,469
2014-12-16 2014-12-12 4.657 18,816 -2,964 0.02% 87,628
2014-12-15 2014-12-11 4.792 21,780 +1,482 0.02% 104,372
2014-12-11 2014-12-09 4.860 20,298 -2,963 0.02% 98,640
2014-12-08 2014-12-04 9.517 23,261 -7,408 0.03% 221,367
2014-12-04 2014-12-02 9.719 30,669 +2,074 0.03% 298,077
2014-12-03 2014-12-01 10.124 28,595 +741 0.03% 289,499
2014-12-02 2014-11-28 10.597 27,854 +889 0.03% 295,157
2014-11-28 2014-11-26 11.069 26,965 -1,482 0.03% 298,477
2014-11-27 2014-11-25 11.474 28,447 -1,482 0.03% 326,401
2014-11-26 2014-11-24 10.664 29,929 +4,445 0.04% 319,165
2014-11-25 2014-11-21 11.609 25,484 +1,482 0.03% 295,844
2014-11-24 2014-11-20 11.879 24,002 -5,482 0.03% 285,119
2014-11-21 2014-11-19 11.407 29,484 -3,704 0.04% 336,310
2014-11-20 2014-11-18 11.879 33,188 -4,149 0.05% 394,239
2014-11-19 2014-11-17 12.284 37,337 -3,852 0.05% 458,645
2014-11-18 2014-11-14 11.811 41,189 -2,222 0.06% 486,503
2014-11-17 2014-11-13 8.707 43,411 -12,149 0.06% 377,968
2014-11-14 2014-11-12 9.584 55,560 +4,444 0.08% 532,496
2014-11-13 2014-11-11 10.192 51,116 +4,742 0.07% 520,955
2014-11-12 2014-11-10 10.124 46,374 +1,481 0.07% 469,496
2014-11-11 2014-11-07 10.732 44,893 -1,481 0.07% 481,772
2014-11-10 2014-11-06 11.541 46,374 +7,408 0.07% 535,225
2014-11-06 2014-11-04 12.014 38,966 +1,481 0.06% 468,136
2014-11-05 2014-11-03 12.486 37,485 +17,780 0.06% 468,053
2014-11-04 2014-10-31 12.216 19,705 -20,743 0.03% 240,725
2014-11-03 2014-10-30 12.621 40,448 +14,816 0.07% 510,511
2014-10-31 2014-10-29 11.879 25,632 -8,741 0.04% 304,482
2014-10-30 2014-10-28 14.444 34,373 -11,112 0.06% 496,475
2014-10-29 2014-10-27 14.309 45,485 +2,518 0.07% 650,834
2014-10-28 2014-10-24 17.211 42,967 +17,780 0.07% 739,505
2014-10-27 2014-10-23 18.223 25,187 -11,853 0.04% 458,993
2014-10-24 2014-10-22 22.611 37,040 +8,593 0.06% 837,494
2014-10-23 2014-10-21 28.348 28,447 +28,151 0.05% 806,402
2014-09-26 2014-09-24 68.844 296 -445 0.00% 20,378
2014-09-25 2014-09-23 72.894 741 +445 0.00% 54,014
2014-09-18 2014-09-16 58.720 296 -741 0.00% 17,381
2014-09-17 2014-09-15 60.745 1,037 -889 0.00% 62,992
2014-09-12 2014-09-10 70.869 1,926 -445 0.00% 136,493
2014-09-05 2014-09-03 70.869 2,371 -148 0.00% 168,030
2014-09-04 2014-09-02 72.219 2,519 +445 0.00% 181,919
2014-09-02 2014-08-29 67.494 2,074 +1,778 0.00% 139,983
2014-08-21 2014-08-19 58.045 296 -1,482 0.00% 17,181
2014-08-18 2014-08-14 38.472 1,778 +1,185 0.00% 68,403
2014-08-14 2014-08-12 31.385 593 +297 0.00% 18,611
2014-08-13 2014-08-11 35.097 296 +296 0.00% 10,389
2014-08-05 2014-08-01 27.335 0 -444
2014-08-04 2014-07-31 27.335 444 -2,964 0.00% 12,137
2014-08-01 2014-07-30 16.536 3,408 -11,408 0.01% 56,355
2014-07-29 2014-07-25 13.161 14,816 -445 0.04% 194,999
2014-07-28 2014-07-24 12.891 15,261 +2,519 0.04% 196,735
2014-07-25 2014-07-23 13.229 12,742 -7,408 0.04% 168,562
2014-07-24 2014-07-22 12.689 20,150 +9,334 0.06% 255,681
2014-07-23 2014-07-21 12.284 10,816 -741 0.04% 132,863
2014-07-18 2014-07-16 10.799 11,557 +3,112 0.04% 124,805
2014-07-17 2014-07-15 11.272 8,445 -3,556 0.03% 95,188
2014-07-16 2014-07-14 11.002 12,001 -3,111 0.04% 132,030
2014-07-15 2014-07-11 10.732 15,112 +2,963 0.05% 162,175
2014-07-11 2014-07-09 11.272 12,149 -8,890 0.04% 136,938
2014-07-08 2014-07-04 9.787 21,039 +5,927 0.07% 205,901
2014-07-02 2014-06-27 10.327 15,112 +2,963 0.05% 156,056
2014-06-30 2014-06-26 10.664 12,149 -5,927 0.04% 129,558
2014-06-26 2014-06-24 9.517 18,076 -1,481 0.06% 172,023
2014-06-25 2014-06-23 9.449 19,557 +2,963 0.06% 184,798
2014-06-24 2014-06-20 10.664 16,594 +4,445 0.06% 176,960
2014-06-23 2014-06-19 11.474 12,149 +1,481 0.04% 139,398
2014-06-20 2014-06-18 11.946 10,668 +3,260 0.04% 127,445
2014-06-19 2014-06-17 11.137 7,408 -6,815 0.02% 82,499
2014-05-19 2014-05-15 9.517 14,223 -119 0.05% 135,356
2014-04-07 2014-04-03 11.137 14,342 +2,963 0.05% 159,720
2014-04-04 2014-04-02 11.744 11,379 -2,222 0.04% 133,635
2014-03-28 2014-03-26 10.462 13,601 +2,222 0.05% 142,288
2014-03-20 2014-03-18 12.689 11,379 +5,927 0.04% 144,387
2014-03-17 2014-03-13 13.026 5,452 -1,482 0.02% 71,020
2014-03-10 2014-03-06 14.174 6,934 -4,445 0.02% 98,281
2014-03-06 2014-03-04 14.646 11,379 +3,408 0.04% 166,659
2014-03-03 2014-02-27 14.849 7,971 +1,482 0.03% 118,359
2014-02-28 2014-02-26 15.321 6,489 -1,482 0.02% 99,419
2014-02-26 2014-02-24 14.174 7,971 -5,927 0.03% 112,979
2014-02-25 2014-02-21 14.579 13,898 -3,555 0.05% 202,615
2014-02-21 2014-02-19 14.444 17,453 +3,555 0.06% 252,087
2014-02-18 2014-02-14 15.726 13,898 -2,963 0.05% 218,562
2014-02-17 2014-02-13 16.199 16,861 +2,963 0.06% 273,125
2014-02-14 2014-02-12 15.996 13,898 -8,889 0.05% 222,314
2014-02-13 2014-02-11 13.566 22,787 +4,445 0.08% 309,136
2014-02-12 2014-02-10 13.836 18,342 -4,445 0.06% 253,785
2014-02-11 2014-02-07 13.971 22,787 +2,963 0.08% 318,364
2014-02-10 2014-02-06 13.161 19,824 +5,926 0.07% 260,911
2014-02-07 2014-02-05 15.186 13,898 -4,444 0.05% 211,058
2014-02-06 2014-02-04 12.959 18,342 +5,926 0.06% 237,692
2014-02-05 2014-01-30 12.351 12,416 +11,853 0.04% 153,355
2014-02-04 2014-01-28 9.044 563 -10,371 0.00% 5,092
2014-01-28 2014-01-24 9.652 10,934 +4,889 0.04% 105,531
2014-01-27 2014-01-23 9.044 6,045 +5,926 0.02% 54,672
2013-12-04 2013-12-02 8.639 119 -1,481 0.00% 1,028
2013-12-03 2013-11-29 8.774 1,600 +1,481 0.01% 14,039
2013-11-01 2013-10-30 8.167 119 -14,816 0.00% 972
2013-10-31 2013-10-29 8.234 14,935 +7,408 0.05% 122,979
2013-10-30 2013-10-28 8.909 7,527 -7,408 0.02% 67,060
2013-10-29 2013-10-25 6.749 14,935 +14,816 0.05% 100,803
2013-09-13 2013-09-11 8.504 119 -1,481 0.00% 1,012
2013-09-09 2013-09-05 8.774 1,600 +1,481 0.02% 14,039
2013-09-04 2013-09-02 9.989 119 -444 0.00% 1,189
2013-08-19 2013-08-15 7.559 563 -161 0.01% 4,256
2013-04-15 2013-04-11 10.447 724 -2,895 0.01% 7,563
2013-03-27 2013-03-25 11.024 3,619 +2,895 0.03% 39,896
2009-02-17 2009-02-13 45.409 724 -762 0.01% 32,876
2009-02-16 2009-02-12 27.560 1,486 -457 0.01% 40,954
2008-12-12 2008-12-10 18.373 1,943 -1,410 0.02% 35,700
2008-12-02 2008-11-28 13.649 3,353 +1,410 0.03% 45,764
2008-07-25 2008-07-23 51.970 1,943 -762 0.02% 100,979
2008-07-15 2008-07-11 53.808 2,705 +571 0.03% 145,550
2008-07-14 2008-07-10 53.808 2,134 +191 0.02% 114,826
2008-07-09 2008-07-07 65.094 1,943 -191 0.02% 126,478
2008-07-08 2008-07-04 65.094 2,134 -304 0.02% 138,911
2008-07-07 2008-07-03 62.470 2,438 +381 0.02% 152,301
2008-07-03 2008-06-30 66.932 2,057 +190 0.02% 137,678
2008-06-27 2008-06-25 62.995 1,867 -381 0.02% 117,611
2008-06-26 2008-06-24 60.370 2,248 -381 0.02% 135,711
2008-06-19 2008-06-17 54.333 2,629 -114 0.02% 142,841
2008-06-18 2008-06-16 55.645 2,743 -267 0.03% 152,635
2008-06-13 2008-06-11 57.745 3,010 +381 0.03% 173,812
2008-06-02 2008-05-29 70.869 2,629 -381 0.02% 186,314
2008-05-30 2008-05-28 69.556 3,010 +381 0.03% 209,365
2008-05-28 2008-05-26 72.181 2,629 +381 0.02% 189,764
2008-05-23 2008-05-21 77.431 2,248 +38 0.02% 174,064
2008-05-22 2008-05-20 78.743 2,210 +153 0.02% 174,022
2008-05-19 2008-05-15 80.056 2,057 +952 0.02% 164,674
2008-05-16 2008-05-14 82.680 1,105 -381 0.01% 91,362
2008-05-15 2008-05-13 81.368 1,486 +381 0.01% 120,913
2008-05-08 2008-05-06 90.555 1,105 -38,365 0.01% 100,063
2008-05-07 2008-05-05 93.179 39,470 -7,239 0.37% 3,677,792
2008-05-06 2008-05-02 93.179 46,709 +7,201 0.43% 4,352,317
2008-05-05 2008-04-30 78.743 39,508 +267 0.37% 3,110,985
2008-05-02 2008-04-29 77.431 39,241 -496 0.36% 3,038,461
2008-04-18 2008-04-16 76.118 39,737 +115 0.37% 3,024,717
2008-04-17 2008-04-15 77.431 39,622 -191 0.37% 3,067,962
2008-04-07 2008-04-02 76.118 39,813 +381 0.37% 3,030,502
2008-04-02 2008-03-31 78.743 39,432 -190 0.37% 3,105,001
2008-04-01 2008-03-28 77.431 39,622 +381 0.37% 3,067,962
2008-03-28 2008-03-26 81.368 39,241 +15,125 0.36% 3,192,959
2008-03-14 2008-03-12 94.492 24,116 +381 0.22% 2,278,764
2008-03-07 2008-03-05 102.366 23,735 -38 0.22% 2,429,660
2008-03-04 2008-02-29 104.991 23,773 -39 0.22% 2,495,948
2008-02-29 2008-02-27 97.117 23,812 -342 0.22% 2,312,540
2008-02-28 2008-02-26 97.117 24,154 +381 0.22% 2,345,754
2008-02-27 2008-02-25 102.366 23,773 -381 0.22% 2,433,550
2008-02-25 2008-02-21 98.429 24,154 +381 0.22% 2,377,453
2008-02-22 2008-02-20 103.679 23,773 -229 0.22% 2,464,749
2008-02-21 2008-02-19 98.429 24,002 -229 0.22% 2,362,492
2008-02-20 2008-02-18 82.680 24,231 +77 0.23% 2,003,427
2008-02-14 2008-02-12 78.743 24,154 -39 0.22% 1,901,963
2008-02-01 2008-01-30 81.368 24,193 -381 0.22% 1,968,535
2008-01-29 2008-01-25 90.555 24,574 -114 0.23% 2,225,290
2008-01-28 2008-01-24 87.930 24,688 +114 0.23% 2,170,813
2008-01-25 2008-01-23 93.179 24,574 -114 0.23% 2,289,791
2008-01-24 2008-01-22 89.242 24,688 +876 0.23% 2,203,213
2008-01-23 2008-01-21 108.928 23,812 -38 0.22% 2,593,795
2008-01-22 2008-01-18 108.928 23,850 +38 0.22% 2,597,934
2008-01-15 2008-01-11 120.740 23,812 -76 0.22% 2,875,050
2008-01-14 2008-01-10 120.740 23,888 +267 0.22% 2,884,226
2008-01-11 2008-01-09 124.677 23,621 -191 0.22% 2,944,988
2008-01-10 2008-01-08 124.677 23,812 +191 0.22% 2,968,801
2008-01-03 2007-12-31 129.926 23,621 -381 0.22% 3,068,987
2008-01-02 2007-12-27 118.115 24,002 -381 0.22% 2,834,990
2007-12-27 2007-12-20 118.115 24,383 +381 0.23% 2,879,992
2007-12-14 2007-12-12 129.926 24,002 +381 0.22% 3,118,489
2007-12-05 2007-12-03 154.862 23,621 -4,267 0.22% 3,657,985
2007-12-04 2007-11-30 141.738 27,888 +11,887 0.26% 3,952,781
2007-12-03 2007-11-29 131.239 16,001 +15,239 0.15% 2,099,949
2007-11-14 2007-11-12 170.610 762 +152 0.01% 130,005
2007-11-07 2007-11-05 162.736 610 +39 0.01% 99,269
2007-11-06 2007-11-02 188.984 571 -115 0.01% 107,910
2007-11-02 2007-10-31 136.488 686 -228 0.01% 93,631
2007-10-23 2007-10-18 108.928 914 -153 0.01% 99,560
2007-08-15 2007-08-13 89.242 1,067 -3,810 0.02% 95,221
2007-08-14 2007-08-10 95.804 4,877 +3,810 0.08% 467,237
2007-06-26 2007-06-22 68.244 1,067 0.02% 72,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top