History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 32,191,721 | +0 | 3.14% | 14,003,399 |
| 2025-10-13 | 2025-10-09 | 0.435 | 32,191,721 | +0 | 3.14% | 14,003,399 |
| 2025-10-10 | 2025-10-08 | 0.400 | 32,191,721 | -140,000 | 3.14% | 12,876,688 |
| 2025-10-03 | 2025-09-30 | 0.325 | 32,331,721 | -70,000 | 3.16% | 10,507,809 |
| 2025-09-26 | 2025-09-24 | 0.280 | 32,401,721 | -24,500 | 3.16% | 9,072,482 |
| 2025-09-25 | 2025-09-23 | 0.280 | 32,426,221 | +69,998 | 3.17% | 9,079,342 |
| 2025-09-24 | 2025-09-22 | 0.280 | 32,356,223 | -49 | 3.16% | 9,059,742 |
| 2025-09-22 | 2025-09-18 | 0.320 | 32,356,272 | -900,200 | 3.16% | 10,354,007 |
| 2025-09-19 | 2025-09-17 | 0.320 | 33,256,472 | +272,300 | 3.25% | 10,642,071 |
| 2025-09-18 | 2025-09-16 | 0.320 | 32,984,172 | +604,100 | 3.22% | 10,554,935 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,380,072 | -400,400 | 3.16% | 9,714,022 |
| 2025-09-16 | 2025-09-12 | 0.320 | 32,780,472 | +400,400 | 3.20% | 10,489,751 |
| 2025-09-11 | 2025-09-09 | 0.320 | 32,380,072 | -601,300 | 3.16% | 10,361,623 |
| 2025-09-10 | 2025-09-08 | 0.320 | 32,981,372 | -961,100 | 3.22% | 10,554,039 |
| 2025-09-09 | 2025-09-05 | 0.320 | 33,942,472 | +400,400 | 3.32% | 10,861,591 |
| 2025-09-05 | 2025-09-03 | 0.320 | 33,542,072 | -432,600 | 3.28% | 10,733,463 |
| 2025-09-04 | 2025-09-02 | 0.320 | 33,974,672 | +583,800 | 3.32% | 10,871,895 |
| 2025-09-03 | 2025-09-01 | 0.320 | 33,390,872 | -783,300 | 3.26% | 10,685,079 |
| 2025-09-02 | 2025-08-29 | 0.320 | 34,174,172 | -58,800 | 3.34% | 10,935,735 |
| 2025-09-01 | 2025-08-28 | 0.320 | 34,232,972 | +768,600 | 3.34% | 10,954,551 |
| 2025-08-29 | 2025-08-27 | 0.320 | 33,464,372 | -310,100 | 3.27% | 10,708,599 |
| 2025-08-28 | 2025-08-26 | 0.320 | 33,774,472 | +290,500 | 3.30% | 10,807,831 |
| 2025-08-27 | 2025-08-25 | 0.320 | 33,483,972 | -349,300 | 3.27% | 10,714,871 |
| 2025-08-26 | 2025-08-22 | 0.300 | 33,833,272 | -9,800 | 3.30% | 10,149,982 |
| 2025-08-25 | 2025-08-21 | 0.320 | 33,843,072 | +119,000 | 3.31% | 10,829,783 |
| 2025-08-22 | 2025-08-20 | 0.360 | 33,724,072 | -91,700 | 3.29% | 12,140,666 |
| 2025-08-21 | 2025-08-19 | 0.440 | 33,815,772 | +11,900 | 3.30% | 14,878,940 |
| 2025-08-20 | 2025-08-18 | 0.440 | 33,803,872 | +6,300 | 3.30% | 14,873,704 |
| 2025-08-19 | 2025-08-15 | 0.440 | 33,797,572 | -9,800 | 3.30% | 14,870,932 |
| 2025-08-18 | 2025-08-14 | 0.460 | 33,807,372 | +7,000 | 3.30% | 15,551,391 |
| 2025-08-15 | 2025-08-13 | 0.480 | 33,800,372 | +94,500 | 3.30% | 16,224,179 |
| 2025-08-14 | 2025-08-12 | 0.500 | 33,705,872 | -42,000 | 3.29% | 16,852,936 |
| 2025-08-13 | 2025-08-11 | 0.420 | 33,747,872 | -245,000 | 3.30% | 14,174,106 |
| 2025-08-11 | 2025-08-07 | 0.380 | 33,992,872 | +120,077 | 3.32% | 12,917,291 |
| 2025-08-08 | 2025-08-06 | 0.380 | 33,872,795 | +49,700 | 3.31% | 12,871,662 |
| 2025-08-05 | 2025-08-01 | 0.360 | 33,823,095 | -35,000 | 3.30% | 12,176,314 |
| 2025-08-01 | 2025-07-30 | 0.380 | 33,858,095 | +147,000 | 3.31% | 12,866,076 |
| 2025-07-31 | 2025-07-29 | 0.380 | 33,711,095 | +2,800 | 3.29% | 12,810,216 |
| 2025-07-29 | 2025-07-25 | 0.360 | 33,708,295 | -31,500 | 3.29% | 12,134,986 |
| 2025-07-28 | 2025-07-24 | 0.380 | 33,739,795 | +52,500 | 3.30% | 12,821,122 |
| 2025-07-25 | 2025-07-23 | 0.360 | 33,687,295 | +23,800 | 3.29% | 12,127,426 |
| 2025-07-24 | 2025-07-22 | 0.360 | 33,663,495 | +10,500 | 3.29% | 12,118,858 |
| 2025-07-23 | 2025-07-21 | 0.340 | 33,652,995 | +9,800 | 3.29% | 11,442,018 |
| 2025-07-18 | 2025-07-16 | 0.320 | 33,643,195 | -70,000 | 3.29% | 10,765,822 |
| 2025-07-17 | 2025-07-15 | 0.320 | 33,713,195 | +5,600 | 3.29% | 10,788,222 |
| 2025-07-16 | 2025-07-14 | 0.320 | 33,707,595 | -74,900 | 3.29% | 10,786,430 |
| 2025-07-15 | 2025-07-11 | 0.320 | 33,782,495 | +9,800 | 3.30% | 10,810,398 |
| 2025-07-14 | 2025-07-10 | 0.320 | 33,772,695 | -1,656,900 | 3.30% | 10,807,262 |
| 2025-07-11 | 2025-07-09 | 0.340 | 35,429,595 | -336,700 | 3.46% | 12,046,062 |
| 2025-07-10 | 2025-07-08 | 0.340 | 35,766,295 | +25,900 | 3.49% | 12,160,540 |
| 2025-07-09 | 2025-07-07 | 0.340 | 35,740,395 | +1,900,500 | 3.49% | 12,151,734 |
| 2025-07-08 | 2025-07-04 | 0.340 | 33,839,895 | -177,100 | 3.31% | 11,505,564 |
| 2025-07-07 | 2025-07-03 | 0.320 | 34,016,995 | -257,600 | 3.32% | 10,885,438 |
| 2025-07-04 | 2025-07-02 | 0.320 | 34,274,595 | -898,100 | 3.35% | 10,967,870 |
| 2025-07-03 | 2025-06-30 | 0.320 | 35,172,695 | +140,000 | 3.44% | 11,255,262 |
| 2025-07-02 | 2025-06-27 | 0.340 | 35,032,695 | +1,323,000 | 3.42% | 11,911,116 |
| 2025-06-30 | 2025-06-26 | 0.360 | 33,709,695 | +3,500 | 3.29% | 12,135,490 |
| 2025-06-27 | 2025-06-25 | 0.360 | 33,706,195 | +186,900 | 3.29% | 12,134,230 |
| 2025-06-26 | 2025-06-24 | 0.400 | 33,519,295 | +296,800 | 3.27% | 13,407,718 |
| 2025-06-25 | 2025-06-23 | 0.420 | 33,222,495 | -629,300 | 3.25% | 13,953,448 |
| 2025-06-24 | 2025-06-20 | 0.460 | 33,851,795 | +203,000 | 3.31% | 15,571,826 |
| 2025-06-23 | 2025-06-19 | 0.460 | 33,648,795 | +659,400 | 3.29% | 15,478,446 |
| 2025-06-18 | 2025-06-16 | 0.500 | 32,989,395 | -2,800 | 3.22% | 16,494,698 |
| 2025-06-17 | 2025-06-13 | 0.500 | 32,992,195 | +67,900 | 3.22% | 16,496,098 |
| 2025-06-16 | 2025-06-12 | 0.500 | 32,924,295 | +56,000 | 3.22% | 16,462,148 |
| 2025-06-13 | 2025-06-11 | 0.500 | 32,868,295 | -158,200 | 3.21% | 16,434,148 |
| 2025-06-12 | 2025-06-10 | 0.480 | 33,026,495 | +35,000 | 3.23% | 15,852,718 |
| 2025-06-10 | 2025-06-06 | 0.500 | 32,991,495 | +864,500 | 3.22% | 16,495,748 |
| 2025-06-09 | 2025-06-05 | 0.560 | 32,126,995 | -109,200 | 3.14% | 17,991,117 |
| 2025-06-06 | 2025-06-04 | 0.520 | 32,236,195 | -53,200 | 3.15% | 16,762,821 |
| 2025-06-05 | 2025-06-03 | 0.500 | 32,289,395 | -241,500 | 3.15% | 16,144,698 |
| 2025-06-04 | 2025-06-02 | 0.500 | 32,530,895 | +131,600 | 3.18% | 16,265,448 |
| 2025-06-03 | 2025-05-30 | 0.540 | 32,399,295 | +25,200 | 3.16% | 17,495,619 |
| 2025-06-02 | 2025-05-29 | 0.560 | 32,374,095 | -140,700 | 3.16% | 18,129,493 |
| 2025-05-30 | 2025-05-28 | 0.500 | 32,514,795 | +266,700 | 3.18% | 16,257,398 |
| 2025-05-29 | 2025-05-27 | 0.560 | 32,248,095 | -217,000 | 3.15% | 18,058,933 |
| 2025-05-28 | 2025-05-26 | 0.540 | 32,465,095 | +275,100 | 3.17% | 17,531,151 |
| 2025-05-27 | 2025-05-23 | 0.540 | 32,189,995 | -286,300 | 3.14% | 17,382,597 |
| 2025-05-26 | 2025-05-22 | 0.580 | 32,476,295 | -165,200 | 3.17% | 18,836,251 |
| 2025-05-23 | 2025-05-21 | 0.540 | 32,641,495 | +16,100 | 3.19% | 17,626,407 |
| 2025-05-22 | 2025-05-20 | 0.560 | 32,625,395 | +285,600 | 3.19% | 18,270,221 |
| 2025-05-21 | 2025-05-19 | 0.580 | 32,339,795 | +110,600 | 3.16% | 18,757,081 |
| 2025-05-20 | 2025-05-16 | 0.660 | 32,229,195 | -380,100 | 3.15% | 21,271,269 |
| 2025-05-19 | 2025-05-15 | 0.580 | 32,609,295 | +179,200 | 3.19% | 18,913,391 |
| 2025-05-16 | 2025-05-14 | 0.600 | 32,430,095 | +791,700 | 3.17% | 19,458,057 |
| 2025-05-15 | 2025-05-13 | 0.500 | 31,638,395 | +1,687,000 | 3.09% | 15,819,198 |
| 2025-05-14 | 2025-05-12 | 0.980 | 29,951,395 | -300,300 | 2.93% | 29,352,367 |
| 2025-05-13 | 2025-05-09 | 1.040 | 30,251,695 | -28,700 | 2.95% | 31,461,763 |
| 2025-05-12 | 2025-05-08 | 1.020 | 30,280,395 | +662,200 | 2.96% | 30,886,003 |
| 2025-05-08 | 2025-05-06 | 0.740 | 29,618,195 | -70,000 | 2.89% | 21,917,464 |
| 2025-04-30 | 2025-04-28 | 0.640 | 29,688,195 | -70,000 | 2.90% | 19,000,445 |
| 2025-04-29 | 2025-04-25 | 0.580 | 29,758,195 | +174,300 | 3.17% | 17,259,753 |
| 2025-04-28 | 2025-04-24 | 0.680 | 29,583,895 | +25,200 | 3.15% | 20,117,049 |
| 2025-04-25 | 2025-04-23 | 0.700 | 29,558,695 | +35,700 | 3.14% | 20,691,087 |
| 2025-04-23 | 2025-04-17 | 0.780 | 29,522,995 | -1,105,300 | 3.14% | 23,027,936 |
| 2025-04-22 | 2025-04-16 | 0.740 | 30,628,295 | -378,700 | 3.26% | 22,664,938 |
| 2025-04-16 | 2025-04-14 | 0.640 | 31,006,995 | -6,300 | 3.30% | 19,844,477 |
| 2025-04-15 | 2025-04-11 | 0.700 | 31,013,295 | -35,000 | 3.30% | 21,709,307 |
| 2025-04-14 | 2025-04-10 | 0.680 | 31,048,295 | -1,400 | 3.30% | 21,112,841 |
| 2025-04-11 | 2025-04-09 | 0.680 | 31,049,695 | +7,700 | 3.30% | 21,113,793 |
| 2025-04-10 | 2025-04-08 | 0.720 | 31,041,995 | +60,200 | 3.30% | 22,350,236 |
| 2025-04-09 | 2025-04-07 | 0.760 | 30,981,795 | +1,392,300 | 3.30% | 23,546,164 |
| 2025-04-08 | 2025-04-03 | 0.840 | 29,589,495 | +26,600 | 3.15% | 24,855,176 |
| 2025-04-07 | 2025-04-02 | 0.840 | 29,562,895 | +6,015,800 | 3.15% | 24,832,832 |
| 2025-04-03 | 2025-04-01 | 0.800 | 23,547,095 | +5,628,000 | 2.51% | 18,837,676 |
| 2025-04-02 | 2025-03-31 | 0.780 | 17,919,095 | -100,100 | 1.91% | 13,976,894 |
| 2025-04-01 | 2025-03-28 | 0.720 | 18,019,195 | +9,137,800 | 1.92% | 12,973,820 |
| 2025-03-31 | 2025-03-27 | 0.600 | 8,881,395 | -22,400 | 0.94% | 5,328,837 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,903,795 | +478,800 | 0.95% | 5,164,201 |
| 2025-03-27 | 2025-03-25 | 0.640 | 8,424,995 | +296,100 | 0.98% | 5,391,997 |
| 2025-02-28 | 2025-02-26 | 0.280 | 8,128,895 | -50,400 | 0.94% | 2,276,091 |
| 2025-02-27 | 2025-02-25 | 0.280 | 8,179,295 | -499,800 | 0.95% | 2,290,203 |
| 2025-01-17 | 2025-01-15 | 0.300 | 8,679,095 | -49,700 | 1.00% | 2,603,729 |
| 2025-01-02 | 2024-12-27 | 0.280 | 8,728,795 | -54,600 | 1.01% | 2,444,063 |
| 2024-11-26 | 2024-11-22 | 0.340 | 8,783,395 | -99,400 | 1.02% | 2,986,354 |
| 2024-11-08 | 2024-11-06 | 0.340 | 8,882,795 | -70,000 | 1.03% | 3,020,150 |
| 2024-11-07 | 2024-11-05 | 0.340 | 8,952,795 | +569,800 | 1.04% | 3,043,950 |
| 2024-10-25 | 2024-10-23 | 0.320 | 8,382,995 | +1,499,400 | 0.97% | 2,682,558 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,883,595 | -242,200 | 0.80% | 2,753,438 |
| 2024-10-08 | 2024-10-04 | 0.420 | 7,125,795 | +344,400 | 0.83% | 2,992,834 |
| 2024-10-07 | 2024-10-03 | 0.340 | 6,781,395 | -30,100 | 0.79% | 2,305,674 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,811,495 | +131,600 | 0.79% | 2,860,828 |
| 2024-08-30 | 2024-08-28 | 0.240 | 6,679,895 | -50,400 | 0.78% | 1,603,175 |
| 2024-08-19 | 2024-08-15 | 0.260 | 6,730,295 | -50,400 | 0.78% | 1,749,877 |
| 2024-08-02 | 2024-07-31 | 0.220 | 6,780,695 | +50,400 | 0.79% | 1,491,753 |
| 2024-07-29 | 2024-07-25 | 0.280 | 6,730,295 | +588,000 | 0.78% | 1,884,483 |
| 2024-07-08 | 2024-07-04 | 0.320 | 6,142,295 | +50,400 | 0.71% | 1,965,534 |
| 2024-07-02 | 2024-06-27 | 0.360 | 6,091,895 | -50,400 | 0.71% | 2,193,082 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,142,295 | +50,400 | 0.71% | 2,088,380 |
| 2024-06-06 | 2024-06-04 | 0.460 | 6,091,895 | -9 | 0.71% | 2,802,272 |
| 2024-06-03 | 2024-05-30 | 0.440 | 6,091,904 | +50,400 | 0.71% | 2,680,438 |
| 2024-05-23 | 2024-05-21 | 0.520 | 6,041,504 | +49,700 | 0.70% | 3,141,582 |
| 2024-05-20 | 2024-05-16 | 0.560 | 5,991,804 | -533 | 0.70% | 3,355,410 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,992,337 | +49,700 | 0.70% | 3,235,862 |
| 2024-05-14 | 2024-05-10 | 0.580 | 5,942,637 | +49,700 | 0.69% | 3,446,729 |
| 2024-05-09 | 2024-05-07 | 0.680 | 5,892,937 | -49,700 | 0.68% | 4,007,197 |
| 2024-05-03 | 2024-04-30 | 0.560 | 5,942,637 | +596,400 | 0.70% | 3,327,877 |
| 2024-04-05 | 2024-04-02 | 0.560 | 5,346,237 | -100,100 | 0.64% | 2,993,893 |
| 2024-03-14 | 2024-03-12 | 0.560 | 5,446,337 | +60,200 | 0.65% | 3,049,949 |
| 2024-03-13 | 2024-03-11 | 0.560 | 5,386,137 | -49,000 | 0.64% | 3,016,237 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5,435,137 | +40,600 | 0.65% | 3,369,785 |
| 2024-03-11 | 2024-03-07 | 0.500 | 5,394,537 | -7,700 | 0.64% | 2,697,269 |
| 2024-03-08 | 2024-03-06 | 0.420 | 5,402,237 | -113,400 | 0.64% | 2,268,940 |
| 2024-03-06 | 2024-03-04 | 0.380 | 5,515,637 | -91,000 | 0.66% | 2,095,942 |
| 2024-02-29 | 2024-02-27 | 0.380 | 5,606,637 | -294,000 | 0.67% | 2,130,522 |
| 2024-02-28 | 2024-02-26 | 0.360 | 5,900,637 | +194,600 | 0.70% | 2,124,229 |
| 2024-02-27 | 2024-02-23 | 0.320 | 5,706,037 | -105,000 | 0.68% | 1,825,932 |
| 2024-01-22 | 2024-01-18 | 0.280 | 5,811,037 | +12,600 | 0.69% | 1,627,090 |
| 2024-01-18 | 2024-01-16 | 0.260 | 5,798,437 | +52,500 | 0.69% | 1,507,594 |
| 2024-01-15 | 2024-01-11 | 0.320 | 5,745,937 | -154,000 | 0.69% | 1,838,700 |
| 2023-12-21 | 2023-12-19 | 0.400 | 5,899,937 | -35,000 | 0.70% | 2,359,975 |
| 2023-12-20 | 2023-12-18 | 0.400 | 5,934,937 | +35,000 | 0.71% | 2,373,975 |
| 2023-12-04 | 2023-11-30 | 0.420 | 5,899,937 | -25,200 | 0.70% | 2,477,974 |
| 2023-12-01 | 2023-11-29 | 0.400 | 5,925,137 | +35,000 | 0.71% | 2,370,055 |
| 2023-11-22 | 2023-11-20 | 0.420 | 5,890,137 | +35,000 | 0.70% | 2,473,858 |
| 2023-11-13 | 2023-11-09 | 0.440 | 5,855,137 | +105,000 | 0.70% | 2,576,260 |
| 2023-10-27 | 2023-10-25 | 0.460 | 5,750,137 | +35,000 | 0.69% | 2,645,063 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,715,137 | +84,700 | 0.68% | 2,743,266 |
| 2023-09-21 | 2023-09-19 | 0.500 | 5,630,437 | -346,500 | 0.67% | 2,815,219 |
| 2023-09-18 | 2023-09-14 | 0.580 | 5,976,937 | +346,500 | 0.71% | 3,466,623 |
| 2023-08-30 | 2023-08-28 | 0.460 | 5,630,437 | -79,100 | 0.67% | 2,590,001 |
| 2023-08-29 | 2023-08-25 | 0.500 | 5,709,537 | +79,100 | 0.68% | 2,854,769 |
| 2023-08-07 | 2023-08-03 | 0.540 | 5,630,437 | -70,000 | 0.67% | 3,040,436 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5,700,437 | +39,900 | 0.68% | 2,964,227 |
| 2023-08-03 | 2023-08-01 | 0.560 | 5,660,537 | +75,600 | 0.68% | 3,169,901 |
| 2023-08-02 | 2023-07-31 | 0.580 | 5,584,937 | -7,000 | 0.67% | 3,239,263 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,591,937 | +70,000 | 0.67% | 2,460,452 |
| 2023-07-26 | 2023-07-24 | 0.460 | 5,521,937 | -39,900 | 0.66% | 2,540,091 |
| 2023-07-24 | 2023-07-20 | 0.540 | 5,561,837 | -109,900 | 0.66% | 3,003,392 |
| 2023-07-21 | 2023-07-19 | 0.560 | 5,671,737 | +95,200 | 0.68% | 3,176,173 |
| 2023-07-13 | 2023-07-11 | 0.660 | 5,576,537 | +24,500 | 0.67% | 3,680,514 |
| 2023-07-12 | 2023-07-10 | 0.680 | 5,552,037 | +14,700 | 0.66% | 3,775,385 |
| 2023-07-07 | 2023-07-05 | 0.700 | 5,537,337 | +25,200 | 0.66% | 3,876,136 |
| 2023-07-06 | 2023-07-04 | 0.700 | 5,512,137 | -70,000 | 0.66% | 3,858,496 |
| 2023-07-05 | 2023-07-03 | 0.700 | 5,582,137 | +70,000 | 0.67% | 3,907,496 |
| 2023-07-04 | 2023-06-30 | 0.700 | 5,512,137 | -70,000 | 0.66% | 3,858,496 |
| 2023-07-03 | 2023-06-29 | 0.680 | 5,582,137 | +16,100 | 0.67% | 3,795,853 |
| 2023-06-30 | 2023-06-28 | 0.660 | 5,566,037 | +53,900 | 0.66% | 3,673,584 |
| 2023-06-21 | 2023-06-19 | 0.840 | 5,512,137 | -59,500 | 0.66% | 4,630,195 |
| 2023-06-20 | 2023-06-16 | 0.820 | 5,571,637 | +59,500 | 0.66% | 4,568,742 |
| 2023-06-19 | 2023-06-15 | 0.800 | 5,512,137 | -4,200 | 0.66% | 4,409,710 |
| 2023-05-08 | 2023-05-04 | 0.900 | 5,516,337 | -14,700 | 0.66% | 4,964,703 |
| 2023-05-05 | 2023-05-03 | 0.960 | 5,531,037 | +14,700 | 0.67% | 5,309,796 |
| 2023-04-27 | 2023-04-25 | 0.860 | 5,516,337 | +5,600 | 0.68% | 4,744,050 |
| 2023-04-19 | 2023-04-17 | 1.140 | 5,510,737 | +5,600 | 0.68% | 6,282,240 |
| 2023-04-17 | 2023-04-13 | 1.180 | 5,505,137 | +3,500 | 0.68% | 6,496,062 |
| 2023-04-14 | 2023-04-12 | 1.380 | 5,501,637 | +13,300 | 0.68% | 7,592,259 |
| 2023-04-13 | 2023-04-11 | 1.260 | 5,488,337 | +6,300 | 0.67% | 6,915,305 |
| 2023-03-27 | 2023-03-23 | 1.080 | 5,482,037 | -28,000 | 0.67% | 5,920,600 |
| 2023-03-24 | 2023-03-22 | 1.100 | 5,510,037 | +28,000 | 0.68% | 6,061,041 |
| 2023-03-23 | 2023-03-21 | 1.080 | 5,482,037 | -31,500 | 0.67% | 5,920,600 |
| 2023-03-22 | 2023-03-20 | 1.060 | 5,513,537 | -14,000 | 0.68% | 5,844,349 |
| 2023-03-21 | 2023-03-17 | 1.160 | 5,527,537 | +42,000 | 0.68% | 6,411,943 |
| 2023-03-20 | 2023-03-16 | 1.100 | 5,485,537 | -25,900 | 0.67% | 6,034,091 |
| 2023-03-17 | 2023-03-15 | 1.060 | 5,511,437 | -5,600 | 0.68% | 5,842,123 |
| 2023-03-16 | 2023-03-14 | 0.920 | 5,517,037 | -107,800 | 0.68% | 5,075,674 |
| 2023-03-15 | 2023-03-13 | 1.080 | 5,624,837 | +42,000 | 0.69% | 6,074,824 |
| 2023-03-13 | 2023-03-09 | 1.160 | 5,582,837 | -24,500 | 0.69% | 6,476,091 |
| 2023-03-10 | 2023-03-08 | 1.200 | 5,607,337 | +23,100 | 0.69% | 6,728,804 |
| 2023-03-07 | 2023-03-03 | 1.460 | 5,584,237 | +43,400 | 0.69% | 8,152,986 |
| 2023-03-02 | 2023-02-28 | 1.740 | 5,540,837 | -11,200 | 0.68% | 9,641,056 |
| 2023-02-28 | 2023-02-24 | 1.920 | 5,552,037 | +2,100 | 0.68% | 10,659,911 |
| 2023-02-27 | 2023-02-23 | 1.900 | 5,549,937 | -23,100 | 0.68% | 10,544,880 |
| 2023-02-24 | 2023-02-22 | 1.800 | 5,573,037 | +51,800 | 0.68% | 10,031,467 |
| 2023-02-21 | 2023-02-17 | 2.200 | 5,521,237 | -16,800 | 0.68% | 12,146,721 |
| 2023-02-20 | 2023-02-16 | 2.200 | 5,538,037 | -7,000 | 0.68% | 12,183,681 |
| 2023-02-16 | 2023-02-14 | 2.180 | 5,545,037 | -10,500 | 0.68% | 12,088,181 |
| 2023-02-15 | 2023-02-13 | 2.180 | 5,555,537 | -700 | 0.68% | 12,111,071 |
| 2023-02-14 | 2023-02-10 | 2.260 | 5,556,237 | -44,100 | 0.68% | 12,557,096 |
| 2023-02-13 | 2023-02-09 | 2.220 | 5,600,337 | +30,800 | 0.69% | 12,432,748 |
| 2023-02-10 | 2023-02-08 | 2.080 | 5,569,537 | +404,600 | 0.68% | 11,584,637 |
| 2023-02-09 | 2023-02-07 | 2.440 | 5,164,937 | +7,000 | 0.63% | 12,602,446 |
| 2023-02-08 | 2023-02-06 | 2.600 | 5,157,937 | +49,000 | 0.63% | 13,410,636 |
| 2023-02-06 | 2023-02-02 | 2.700 | 5,108,937 | +16,800 | 0.63% | 13,794,130 |
| 2023-01-30 | 2023-01-26 | 2.600 | 5,092,137 | +3,500 | 0.63% | 13,239,556 |
| 2023-01-20 | 2023-01-18 | 2.480 | 5,088,637 | +3,500 | 0.62% | 12,619,820 |
| 2023-01-18 | 2023-01-16 | 2.420 | 5,085,137 | -9,100 | 0.62% | 12,306,032 |
| 2023-01-17 | 2023-01-13 | 2.340 | 5,094,237 | -21,000 | 0.63% | 11,920,515 |
| 2023-01-16 | 2023-01-12 | 2.300 | 5,115,237 | -17,500 | 0.63% | 11,765,045 |
| 2023-01-13 | 2023-01-11 | 2.280 | 5,132,737 | +5,600 | 0.63% | 11,702,640 |
| 2023-01-12 | 2023-01-10 | 2.160 | 5,127,137 | +1,400 | 0.63% | 11,074,616 |
| 2023-01-10 | 2023-01-06 | 2.100 | 5,125,737 | +2,100 | 0.63% | 10,764,048 |
| 2023-01-09 | 2023-01-05 | 1.980 | 5,123,637 | -42,000 | 0.63% | 10,144,801 |
| 2023-01-06 | 2023-01-04 | 2.160 | 5,165,637 | -28,000 | 0.63% | 11,157,776 |
| 2023-01-04 | 2022-12-30 | 2.300 | 5,193,637 | -7,000 | 0.64% | 11,945,365 |
| 2023-01-03 | 2022-12-29 | 2.300 | 5,200,637 | -8,400 | 0.64% | 11,961,465 |
| 2022-12-30 | 2022-12-28 | 2.380 | 5,209,037 | -1,400 | 0.65% | 12,397,508 |
| 2022-12-29 | 2022-12-23 | 2.260 | 5,210,437 | -700 | 0.65% | 11,775,588 |
| 2022-12-28 | 2022-12-22 | 2.200 | 5,211,137 | +105,000 | 0.65% | 11,464,501 |
| 2022-12-23 | 2022-12-21 | 2.280 | 5,106,137 | -2,100 | 0.64% | 11,641,992 |
| 2022-12-22 | 2022-12-20 | 2.180 | 5,108,237 | +189,916 | 0.64% | 11,135,957 |
| 2022-12-21 | 2022-12-19 | 2.780 | 4,918,321 | +49,000 | 0.62% | 13,672,932 |
| 2022-12-20 | 2022-12-16 | 2.280 | 4,869,321 | -254,100 | 0.61% | 11,102,052 |
| 2022-12-19 | 2022-12-15 | 2.240 | 5,123,421 | +290,500 | 0.64% | 11,476,463 |
| 2022-12-16 | 2022-12-14 | 1.980 | 4,832,921 | +35,000 | 0.61% | 9,569,184 |
| 2022-12-15 | 2022-12-13 | 1.740 | 4,797,921 | +5,600 | 0.60% | 8,348,383 |
| 2022-12-14 | 2022-12-12 | 1.740 | 4,792,321 | -21,700 | 0.60% | 8,338,639 |
| 2022-12-13 | 2022-12-09 | 1.600 | 4,814,021 | -26,600 | 0.60% | 7,702,434 |
| 2022-12-12 | 2022-12-08 | 1.320 | 4,840,621 | +49,000 | 0.61% | 6,389,620 |
| 2022-12-09 | 2022-12-07 | 1.140 | 4,791,621 | -24,500 | 0.60% | 5,462,448 |
| 2022-12-08 | 2022-12-06 | 1.080 | 4,816,121 | +7,000 | 0.60% | 5,201,411 |
| 2022-12-07 | 2022-12-05 | 1.000 | 4,809,121 | +3,500 | 0.60% | 4,809,121 |
| 2022-11-29 | 2022-11-25 | 0.940 | 4,805,621 | -70,000 | 0.60% | 4,517,284 |
| 2022-11-28 | 2022-11-24 | 0.880 | 4,875,621 | +11,200 | 0.61% | 4,290,546 |
| 2022-11-24 | 2022-11-22 | 0.880 | 4,864,421 | +70,000 | 0.61% | 4,280,690 |
| 2022-11-23 | 2022-11-21 | 0.900 | 4,794,421 | +5,600 | 0.60% | 4,314,979 |
| 2022-11-18 | 2022-11-16 | 0.900 | 4,788,821 | -317,100 | 0.60% | 4,309,939 |
| 2022-11-10 | 2022-11-08 | 0.840 | 5,105,921 | +280,000 | 0.64% | 4,288,974 |
| 2022-11-08 | 2022-11-04 | 0.760 | 4,825,921 | -56,000 | 0.60% | 3,667,700 |
| 2022-11-07 | 2022-11-03 | 0.760 | 4,881,921 | +56,000 | 0.61% | 3,710,260 |
| 2022-11-04 | 2022-11-02 | 0.960 | 4,825,921 | +10,500 | 0.60% | 4,632,884 |
| 2022-11-03 | 2022-11-01 | 0.860 | 4,815,421 | +8,400 | 0.60% | 4,141,262 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,807,021 | +92,400 | 0.60% | 3,653,336 |
| 2022-11-01 | 2022-10-28 | 0.860 | 4,714,621 | -105,000 | 0.59% | 4,054,574 |
| 2022-10-26 | 2022-10-24 | 0.700 | 4,819,621 | -7,000 | 0.60% | 3,373,735 |
| 2022-10-25 | 2022-10-21 | 0.680 | 4,826,621 | +14,000 | 0.60% | 3,282,102 |
| 2022-10-21 | 2022-10-19 | 0.600 | 4,812,621 | -98,000 | 0.60% | 2,887,573 |
| 2022-10-14 | 2022-10-12 | 0.400 | 4,910,621 | +98,000 | 0.61% | 1,964,248 |
| 2022-10-12 | 2022-10-10 | 0.480 | 4,812,621 | +25,200 | 0.60% | 2,310,058 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,787,421 | -25,000 | 0.60% | 2,489,459 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,812,421 | +28,000 | 0.60% | 2,694,956 |
| 2022-09-08 | 2022-09-06 | 0.560 | 4,784,421 | +25,000 | 0.60% | 2,679,276 |
| 2022-09-07 | 2022-09-05 | 0.560 | 4,759,421 | +31,500 | 0.60% | 2,665,276 |
| 2022-08-30 | 2022-08-26 | 0.700 | 4,727,921 | -35,000 | 0.59% | 3,309,545 |
| 2022-08-24 | 2022-08-22 | 0.720 | 4,762,921 | +35,000 | 0.60% | 3,429,303 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,727,921 | -94,500 | 0.59% | 3,120,428 |
| 2022-08-19 | 2022-08-17 | 0.640 | 4,822,421 | +109,200 | 0.60% | 3,086,349 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,713,221 | -72,100 | 0.59% | 3,016,461 |
| 2022-08-15 | 2022-08-11 | 0.660 | 4,785,321 | +72,100 | 0.60% | 3,158,312 |
| 2022-08-11 | 2022-08-09 | 0.680 | 4,713,221 | -70,000 | 0.59% | 3,204,990 |
| 2022-08-10 | 2022-08-08 | 0.640 | 4,783,221 | +70,000 | 0.60% | 3,061,261 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,713,221 | +3,500 | 0.59% | 3,299,255 |
| 2022-08-02 | 2022-07-29 | 0.720 | 4,709,721 | -46,900 | 0.59% | 3,390,999 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,756,621 | -23,100 | 0.60% | 3,329,635 |
| 2022-07-29 | 2022-07-27 | 0.720 | 4,779,721 | +70,000 | 0.60% | 3,441,399 |
| 2022-07-25 | 2022-07-21 | 0.640 | 4,709,721 | -35,000 | 0.59% | 3,014,221 |
| 2022-07-22 | 2022-07-20 | 0.680 | 4,744,721 | -50,400 | 0.59% | 3,226,410 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,795,121 | +100,800 | 0.60% | 3,548,390 |
| 2022-07-20 | 2022-07-18 | 0.760 | 4,694,321 | +14,700 | 0.59% | 3,567,684 |
| 2022-07-19 | 2022-07-15 | 0.700 | 4,679,621 | -9,100 | 0.59% | 3,275,735 |
| 2022-07-18 | 2022-07-14 | 0.800 | 4,688,721 | -116,900 | 0.59% | 3,750,977 |
| 2022-07-15 | 2022-07-13 | 0.780 | 4,805,621 | +130,200 | 0.60% | 3,748,384 |
| 2022-07-14 | 2022-07-12 | 0.740 | 4,675,421 | +28,000 | 0.59% | 3,459,812 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,647,421 | +3,500 | 0.58% | 3,160,246 |
| 2022-07-11 | 2022-07-07 | 0.580 | 4,643,921 | -85,400 | 0.58% | 2,693,474 |
| 2022-07-08 | 2022-07-06 | 0.540 | 4,729,321 | +70,000 | 0.59% | 2,553,833 |
| 2022-07-07 | 2022-07-05 | 0.580 | 4,659,321 | -89,600 | 0.58% | 2,702,406 |
| 2022-07-06 | 2022-07-04 | 0.540 | 4,748,921 | +105,000 | 0.59% | 2,564,417 |
| 2022-06-28 | 2022-06-24 | 0.500 | 4,643,921 | -165,900 | 0.58% | 2,321,961 |
| 2022-06-27 | 2022-06-23 | 0.500 | 4,809,821 | +161,000 | 0.60% | 2,404,911 |
| 2022-06-24 | 2022-06-22 | 0.480 | 4,648,821 | -1,267,700 | 0.58% | 2,231,434 |
| 2022-06-23 | 2022-06-21 | 0.500 | 5,916,521 | -122,500 | 0.74% | 2,958,261 |
| 2022-06-22 | 2022-06-20 | 0.480 | 6,039,021 | +1,376,200 | 0.76% | 2,898,730 |
| 2022-06-10 | 2022-06-08 | 0.360 | 4,662,821 | -40,600 | 0.58% | 1,678,616 |
| 2022-06-02 | 2022-05-31 | 0.360 | 4,703,421 | +7,000 | 0.59% | 1,693,232 |
| 2022-05-11 | 2022-05-06 | 0.340 | 4,696,421 | -14,000 | 0.59% | 1,596,783 |
| 2022-05-10 | 2022-05-05 | 0.380 | 4,710,421 | +66,500 | 0.59% | 1,789,960 |
| 2022-03-29 | 2022-03-25 | 0.340 | 4,643,921 | -70,000 | 0.58% | 1,578,933 |
| 2022-03-23 | 2022-03-21 | 0.360 | 4,713,921 | +151,200 | 0.59% | 1,697,012 |
| 2022-03-22 | 2022-03-18 | 0.360 | 4,562,721 | -70,000 | 0.57% | 1,642,580 |
| 2022-03-17 | 2022-03-15 | 0.300 | 4,632,721 | -4,900 | 0.58% | 1,389,816 |
| 2022-03-15 | 2022-03-11 | 0.360 | 4,637,621 | -133,700 | 0.58% | 1,669,544 |
| 2022-03-14 | 2022-03-10 | 0.360 | 4,771,321 | +138,600 | 0.60% | 1,717,676 |
| 2022-03-11 | 2022-03-09 | 0.360 | 4,632,721 | -176,400 | 0.58% | 1,667,780 |
| 2022-03-10 | 2022-03-08 | 0.320 | 4,809,121 | +70,000 | 0.60% | 1,538,919 |
| 2022-03-09 | 2022-03-07 | 0.320 | 4,739,121 | +123,900 | 0.59% | 1,516,519 |
| 2022-03-08 | 2022-03-04 | 0.340 | 4,615,221 | -38,500 | 0.58% | 1,569,175 |
| 2022-03-04 | 2022-03-02 | 0.420 | 4,653,721 | +69,300 | 0.58% | 1,954,563 |
| 2022-03-03 | 2022-03-01 | 0.480 | 4,584,421 | -205,800 | 0.57% | 2,200,522 |
| 2022-03-02 | 2022-02-28 | 0.500 | 4,790,221 | +226,800 | 0.60% | 2,395,111 |
| 2022-03-01 | 2022-02-25 | 0.440 | 4,563,421 | -63,000 | 0.57% | 2,007,905 |
| 2022-02-28 | 2022-02-24 | 0.480 | 4,626,421 | +349,500 | 0.58% | 2,220,682 |
| 2022-02-25 | 2022-02-23 | 0.500 | 4,276,921 | +534,100 | 0.54% | 2,138,461 |
| 2022-02-24 | 2022-02-22 | 0.500 | 3,742,821 | -10,500 | 0.47% | 1,871,411 |
| 2022-02-23 | 2022-02-21 | 0.440 | 3,753,321 | +7,700 | 0.47% | 1,651,461 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,745,621 | -546,700 | 0.47% | 1,423,336 |
| 2022-02-21 | 2022-02-17 | 0.400 | 4,292,321 | +585,200 | 0.54% | 1,716,928 |
| 2022-02-18 | 2022-02-16 | 0.280 | 3,707,121 | +52,500 | 0.46% | 1,037,994 |
| 2021-11-19 | 2021-11-17 | 0.240 | 3,654,621 | +45,500 | 0.46% | 877,109 |
| 2021-10-06 | 2021-10-04 | 0.240 | 3,609,121 | -10,500 | 0.45% | 866,189 |
| 2021-09-10 | 2021-09-08 | 0.280 | 3,619,621 | -16,100 | 0.45% | 1,013,494 |
| 2021-08-12 | 2021-08-10 | 0.280 | 3,635,721 | +10,500 | 0.46% | 1,018,002 |
| 2021-05-18 | 2021-05-14 | 0.300 | 3,625,221 | +583,100 | 0.45% | 1,087,566 |
| 2021-05-03 | 2021-04-29 | 0.360 | 3,042,121 | +38,984 | 0.38% | 1,095,164 |
| 2021-03-26 | 2021-03-24 | 0.460 | 3,003,137 | -5,600 | 0.38% | 1,381,443 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,008,737 | -42,000 | 0.38% | 1,684,893 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,050,737 | +42,000 | 0.38% | 1,891,457 |
| 2021-02-16 | 2021-02-09 | 0.540 | 3,008,737 | +1,826,300 | 0.38% | 1,624,718 |
| 2021-02-08 | 2021-02-04 | 0.500 | 1,182,437 | +564,900 | 0.15% | 591,219 |
| 2021-02-05 | 2021-02-03 | 0.520 | 617,537 | +59,500 | 0.08% | 321,119 |
| 2021-01-07 | 2021-01-05 | 0.400 | 558,037 | -21,000 | 0.07% | 223,215 |
| 2021-01-05 | 2020-12-31 | 0.400 | 579,037 | +21,000 | 0.07% | 231,615 |
| 2020-12-14 | 2020-12-10 | 0.400 | 558,037 | -53,200 | 0.07% | 223,215 |
| 2020-12-07 | 2020-12-03 | 0.500 | 611,237 | -17,500 | 0.08% | 305,619 |
| 2020-12-04 | 2020-12-02 | 0.520 | 628,737 | +17,500 | 0.08% | 326,943 |
| 2020-11-13 | 2020-11-11 | 0.420 | 611,237 | -700 | 0.08% | 256,720 |
| 2020-10-09 | 2020-10-07 | 0.400 | 611,937 | +25,200 | 0.08% | 244,775 |
| 2020-08-24 | 2020-08-20 | 0.560 | 586,737 | +14,000 | 0.07% | 328,573 |
| 2020-08-21 | 2020-08-19 | 0.640 | 572,737 | -7,161 | 0.07% | 366,552 |
| 2020-07-30 | 2020-07-28 | 0.480 | 579,898 | -4,200 | 0.07% | 278,351 |
| 2020-07-28 | 2020-07-24 | 0.440 | 584,098 | -17,500 | 0.07% | 257,003 |
| 2020-07-23 | 2020-07-21 | 0.560 | 601,598 | -65,100 | 0.08% | 336,895 |
| 2020-07-20 | 2020-07-16 | 0.520 | 666,698 | -7,000 | 0.08% | 346,683 |
| 2020-07-16 | 2020-07-14 | 0.440 | 673,698 | +14,000 | 0.08% | 296,427 |
| 2020-05-27 | 2020-05-25 | 0.380 | 659,698 | -79,744 | 0.08% | 250,685 |
| 2020-05-26 | 2020-05-22 | 0.360 | 739,442 | -11,200 | 0.09% | 266,199 |
| 2020-05-07 | 2020-05-05 | 0.380 | 750,642 | +319 | 0.09% | 285,244 |
| 2020-05-06 | 2020-05-04 | 0.380 | 750,323 | -24,500 | 0.09% | 285,123 |
| 2020-04-29 | 2020-04-27 | 0.440 | 774,823 | +2,100 | 0.10% | 340,922 |
| 2020-04-24 | 2020-04-22 | 0.360 | 772,723 | -12,600 | 0.10% | 278,180 |
| 2020-04-22 | 2020-04-20 | 0.440 | 785,323 | +23,100 | 0.10% | 345,542 |
| 2020-04-14 | 2020-04-08 | 0.520 | 762,223 | -102,200 | 0.10% | 396,356 |
| 2020-04-03 | 2020-04-01 | 0.620 | 864,423 | -14,000 | 0.11% | 535,942 |
| 2020-03-30 | 2020-03-26 | 0.720 | 878,423 | -3,500 | 0.11% | 632,465 |
| 2020-03-27 | 2020-03-25 | 0.720 | 881,923 | +3,500 | 0.11% | 634,985 |
| 2020-03-16 | 2020-03-12 | 0.700 | 878,423 | -24,500 | 0.11% | 614,896 |
| 2020-03-13 | 2020-03-11 | 0.800 | 902,923 | +7,000 | 0.11% | 722,338 |
| 2020-03-12 | 2020-03-10 | 0.800 | 895,923 | +63,000 | 0.11% | 716,738 |
| 2020-03-06 | 2020-03-04 | 0.920 | 832,923 | -59,500 | 0.10% | 766,289 |
| 2020-03-05 | 2020-03-03 | 1.180 | 892,423 | +42,000 | 0.11% | 1,053,059 |
| 2020-02-28 | 2020-02-26 | 1.020 | 850,423 | +23,800 | 0.11% | 867,431 |
| 2020-02-24 | 2020-02-20 | 1.080 | 826,623 | -4,900 | 0.11% | 892,753 |
| 2020-01-30 | 2020-01-24 | 1.020 | 831,523 | +5,600 | 0.11% | 848,153 |
| 2020-01-22 | 2020-01-20 | 1.020 | 825,923 | -7,000 | 0.11% | 842,441 |
| 2020-01-16 | 2020-01-14 | 1.020 | 832,923 | +7,000 | 0.11% | 849,581 |
| 2020-01-15 | 2020-01-13 | 1.000 | 825,923 | -3,500 | 0.11% | 825,923 |
| 2020-01-09 | 2020-01-07 | 1.020 | 829,423 | -14,000 | 0.11% | 846,011 |
| 2019-12-13 | 2019-12-11 | 1.060 | 843,423 | -9,100 | 0.11% | 894,028 |
| 2019-12-09 | 2019-12-05 | 1.060 | 852,523 | -46,200 | 0.12% | 903,674 |
| 2019-11-25 | 2019-11-21 | 1.240 | 898,723 | -2,100 | 0.12% | 1,114,417 |
| 2019-11-22 | 2019-11-20 | 1.240 | 900,823 | -14,700 | 0.12% | 1,117,021 |
| 2019-11-21 | 2019-11-19 | 1.260 | 915,523 | +16,800 | 0.12% | 1,153,559 |
| 2019-11-12 | 2019-11-08 | 1.280 | 898,723 | +25,200 | 0.12% | 1,150,365 |
| 2019-11-11 | 2019-11-07 | 1.260 | 873,523 | -2,800 | 0.12% | 1,100,639 |
| 2019-09-23 | 2019-09-19 | 1.480 | 876,323 | -10,500 | 0.12% | 1,296,958 |
| 2019-09-13 | 2019-09-11 | 1.540 | 886,823 | +13,300 | 0.12% | 1,365,707 |
| 2019-08-29 | 2019-08-27 | 1.240 | 873,523 | -21,000 | 0.12% | 1,083,169 |
| 2019-08-23 | 2019-08-21 | 1.400 | 894,523 | +7,700 | 0.12% | 1,252,332 |
| 2019-08-21 | 2019-08-19 | 1.580 | 886,823 | +13,300 | 0.12% | 1,401,180 |
| 2019-08-20 | 2019-08-16 | 1.600 | 873,523 | +2,800 | 0.12% | 1,397,637 |
| 2019-08-19 | 2019-08-15 | 1.640 | 870,723 | +4,200 | 0.12% | 1,427,986 |
| 2019-08-02 | 2019-07-31 | 1.700 | 866,523 | -4,900 | 0.12% | 1,473,089 |
| 2019-07-31 | 2019-07-29 | 1.700 | 871,423 | -7,000 | 0.12% | 1,481,419 |
| 2019-07-30 | 2019-07-26 | 1.700 | 878,423 | -55,300 | 0.12% | 1,493,319 |
| 2019-07-29 | 2019-07-25 | 1.700 | 933,723 | -15,400 | 0.13% | 1,587,329 |
| 2019-07-25 | 2019-07-23 | 1.700 | 949,123 | +7,000 | 0.13% | 1,613,509 |
| 2019-07-24 | 2019-07-22 | 1.700 | 942,123 | -4,200 | 0.13% | 1,601,609 |
| 2019-07-23 | 2019-07-19 | 1.700 | 946,323 | -4,900 | 0.13% | 1,608,749 |
| 2019-07-17 | 2019-07-15 | 1.660 | 951,223 | -5,600 | 0.13% | 1,579,030 |
| 2019-07-15 | 2019-07-11 | 1.640 | 956,823 | -28,000 | 0.13% | 1,569,190 |
| 2019-07-12 | 2019-07-10 | 1.640 | 984,823 | -3,500 | 0.13% | 1,615,110 |
| 2019-07-11 | 2019-07-09 | 1.540 | 988,323 | -11,900 | 0.13% | 1,522,017 |
| 2019-07-10 | 2019-07-08 | 1.540 | 1,000,223 | -16,100 | 0.14% | 1,540,343 |
| 2019-07-09 | 2019-07-05 | 1.540 | 1,016,323 | +9,100 | 0.14% | 1,565,137 |
| 2019-07-08 | 2019-07-04 | 1.520 | 1,007,223 | -60,329 | 0.14% | 1,530,979 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,067,552 | +86,100 | 0.15% | 1,601,328 |
| 2019-07-02 | 2019-06-27 | 1.420 | 981,452 | +60,200 | 0.13% | 1,393,662 |
| 2019-06-28 | 2019-06-26 | 1.360 | 921,252 | -7,000 | 0.13% | 1,252,903 |
| 2019-06-26 | 2019-06-24 | 1.300 | 928,252 | +7,749 | 0.13% | 1,206,728 |
| 2019-06-25 | 2019-06-21 | 1.260 | 920,503 | +7,130 | 0.13% | 1,159,834 |
| 2019-06-12 | 2019-06-10 | 0.900 | 913,373 | -9,800 | 0.12% | 822,036 |
| 2019-06-06 | 2019-06-04 | 0.880 | 923,173 | -10,500 | 0.13% | 812,392 |
| 2019-06-04 | 2019-05-31 | 0.920 | 933,673 | -28,000 | 0.13% | 858,979 |
| 2019-06-03 | 2019-05-30 | 0.900 | 961,673 | -9,800 | 0.13% | 865,506 |
| 2019-05-27 | 2019-05-23 | 0.900 | 971,473 | -5,600 | 0.13% | 874,326 |
| 2019-05-22 | 2019-05-20 | 0.980 | 977,073 | +9,800 | 0.13% | 957,532 |
| 2019-05-21 | 2019-05-17 | 1.040 | 967,273 | +16,800 | 0.13% | 1,005,964 |
| 2019-05-20 | 2019-05-16 | 1.080 | 950,473 | +65,800 | 0.13% | 1,026,511 |
| 2019-05-10 | 2019-05-08 | 1.060 | 884,673 | -7,000 | 0.12% | 937,753 |
| 2019-05-09 | 2019-05-07 | 1.060 | 891,673 | -7,000 | 0.12% | 945,173 |
| 2019-05-02 | 2019-04-29 | 1.160 | 898,673 | -11,200 | 0.12% | 1,042,461 |
| 2019-04-29 | 2019-04-25 | 1.200 | 909,873 | +5,600 | 0.12% | 1,091,848 |
| 2019-04-24 | 2019-04-18 | 1.320 | 904,273 | -21,000 | 0.12% | 1,193,640 |
| 2019-04-23 | 2019-04-17 | 1.360 | 925,273 | -14,000 | 0.13% | 1,258,371 |
| 2019-04-18 | 2019-04-16 | 1.300 | 939,273 | -4,200 | 0.13% | 1,221,055 |
| 2019-04-17 | 2019-04-15 | 1.300 | 943,473 | -5,600 | 0.13% | 1,226,515 |
| 2019-04-16 | 2019-04-12 | 1.280 | 949,073 | +119,000 | 0.13% | 1,214,813 |
| 2019-04-12 | 2019-04-10 | 1.160 | 830,073 | -21,000 | 0.11% | 962,885 |
| 2019-04-11 | 2019-04-09 | 1.160 | 851,073 | +21,000 | 0.12% | 987,245 |
| 2019-04-10 | 2019-04-08 | 1.100 | 830,073 | +3,500 | 0.11% | 913,080 |
| 2019-04-09 | 2019-04-04 | 1.140 | 826,573 | -3,500 | 0.11% | 942,293 |
| 2019-04-08 | 2019-04-03 | 1.100 | 830,073 | +3,500 | 0.11% | 913,080 |
| 2019-04-04 | 2019-04-02 | 1.140 | 826,573 | -188,300 | 0.11% | 942,293 |
| 2019-04-03 | 2019-04-01 | 1.240 | 1,014,873 | +10,500 | 0.14% | 1,258,443 |
| 2019-04-02 | 2019-03-29 | 1.220 | 1,004,373 | -71,400 | 0.14% | 1,225,335 |
| 2019-04-01 | 2019-03-28 | 1.240 | 1,075,773 | -17,500 | 0.15% | 1,333,959 |
| 2019-03-29 | 2019-03-27 | 1.280 | 1,093,273 | -7,000 | 0.15% | 1,399,389 |
| 2019-03-28 | 2019-03-26 | 1.260 | 1,100,273 | -4,200 | 0.15% | 1,386,344 |
| 2019-03-27 | 2019-03-25 | 1.220 | 1,104,473 | -233,100 | 0.15% | 1,347,457 |
| 2019-03-26 | 2019-03-22 | 1.400 | 1,337,573 | +16,100 | 0.18% | 1,872,602 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,321,473 | -16,100 | 0.18% | 1,876,492 |
| 2019-03-22 | 2019-03-20 | 1.580 | 1,337,573 | -24,500 | 0.18% | 2,113,365 |
| 2019-03-21 | 2019-03-19 | 1.720 | 1,362,073 | +1,400 | 0.19% | 2,342,766 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,360,673 | +30,100 | 0.18% | 2,258,717 |
| 2019-03-19 | 2019-03-15 | 1.680 | 1,330,573 | +230,009 | 0.18% | 2,235,363 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,100,564 | +239,400 | 0.15% | 1,804,925 |
| 2019-03-15 | 2019-03-13 | 1.720 | 861,164 | -193,900 | 0.12% | 1,481,202 |
| 2019-03-14 | 2019-03-12 | 1.500 | 1,055,064 | +64,400 | 0.14% | 1,582,596 |
| 2019-03-13 | 2019-03-11 | 1.520 | 990,664 | -23,800 | 0.13% | 1,505,809 |
| 2019-03-12 | 2019-03-08 | 1.380 | 1,014,464 | -2,100 | 0.14% | 1,399,960 |
| 2019-03-11 | 2019-03-07 | 1.460 | 1,016,564 | +98,000 | 0.14% | 1,484,183 |
| 2019-03-08 | 2019-03-06 | 1.420 | 918,564 | -222,600 | 0.12% | 1,304,361 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,141,164 | +239,400 | 0.16% | 1,734,569 |
| 2019-03-06 | 2019-03-04 | 1.200 | 901,764 | -35,000 | 0.12% | 1,082,117 |
| 2019-03-05 | 2019-03-01 | 1.160 | 936,764 | +3,500 | 0.13% | 1,086,646 |
| 2019-03-04 | 2019-02-28 | 1.100 | 933,264 | -21,000 | 0.13% | 1,026,590 |
| 2019-03-01 | 2019-02-27 | 1.040 | 954,264 | -25,200 | 0.13% | 992,435 |
| 2019-02-27 | 2019-02-25 | 0.980 | 979,464 | -18,200 | 0.13% | 959,875 |
| 2019-02-25 | 2019-02-21 | 0.980 | 997,664 | +19,600 | 0.14% | 977,711 |
| 2019-02-22 | 2019-02-20 | 1.000 | 978,064 | +35,000 | 0.13% | 978,064 |
| 2019-02-21 | 2019-02-19 | 1.020 | 943,064 | +3,500 | 0.13% | 961,925 |
| 2019-02-20 | 2019-02-18 | 1.000 | 939,564 | -6,300 | 0.13% | 939,564 |
| 2019-02-19 | 2019-02-15 | 1.020 | 945,864 | +26,600 | 0.13% | 964,781 |
| 2019-02-18 | 2019-02-14 | 1.140 | 919,264 | +4,200 | 0.12% | 1,047,961 |
| 2019-02-15 | 2019-02-13 | 0.920 | 915,064 | -6,310 | 0.12% | 841,859 |
| 2019-02-14 | 2019-02-12 | 0.920 | 921,374 | +7,000 | 0.13% | 847,664 |
| 2019-02-13 | 2019-02-11 | 0.880 | 914,374 | +3,499 | 0.12% | 804,649 |
| 2019-02-12 | 2019-02-08 | 0.760 | 910,875 | +14,000 | 0.12% | 692,265 |
| 2019-02-11 | 2019-02-04 | 0.740 | 896,875 | +7,000 | 0.12% | 663,688 |
| 2019-01-30 | 2019-01-28 | 0.680 | 889,875 | +1 | 0.12% | 605,115 |
| 2019-01-25 | 2019-01-23 | 0.680 | 889,874 | -10,500 | 0.12% | 605,114 |
| 2019-01-23 | 2019-01-21 | 0.700 | 900,374 | -28,000 | 0.12% | 630,262 |
| 2019-01-18 | 2019-01-16 | 0.700 | 928,374 | -3,500 | 0.13% | 649,862 |
| 2019-01-15 | 2019-01-11 | 0.720 | 931,874 | +7,000 | 0.13% | 670,949 |
| 2019-01-14 | 2019-01-10 | 0.760 | 924,874 | -53,830 | 0.13% | 702,904 |
| 2019-01-11 | 2019-01-09 | 0.780 | 978,704 | -28,000 | 0.13% | 763,389 |
| 2019-01-10 | 2019-01-08 | 0.800 | 1,006,704 | -7,000 | 0.14% | 805,363 |
| 2019-01-07 | 2019-01-03 | 0.840 | 1,013,704 | -10,500 | 0.14% | 851,511 |
| 2019-01-03 | 2018-12-31 | 0.860 | 1,024,204 | -17,500 | 0.14% | 880,815 |
| 2019-01-02 | 2018-12-27 | 0.840 | 1,041,704 | +7,000 | 0.14% | 875,031 |
| 2018-12-28 | 2018-12-24 | 0.820 | 1,034,704 | +7,000 | 0.14% | 848,457 |
| 2018-12-21 | 2018-12-19 | 0.920 | 1,027,704 | +40,600 | 0.14% | 945,488 |
| 2018-12-19 | 2018-12-17 | 0.900 | 987,104 | -7,000 | 0.13% | 888,394 |
| 2018-12-18 | 2018-12-14 | 0.900 | 994,104 | +3,500 | 0.14% | 894,694 |
| 2018-12-14 | 2018-12-12 | 1.000 | 990,604 | -2,100 | 0.13% | 990,604 |
| 2018-12-13 | 2018-12-11 | 1.060 | 992,704 | +10,500 | 0.13% | 1,052,266 |
| 2018-12-12 | 2018-12-10 | 1.080 | 982,204 | -14,000 | 0.13% | 1,060,780 |
| 2018-12-11 | 2018-12-07 | 1.060 | 996,204 | +700 | 0.14% | 1,055,976 |
| 2018-12-10 | 2018-12-06 | 1.040 | 995,504 | +76,300 | 0.14% | 1,035,324 |
| 2018-12-07 | 2018-12-05 | 1.040 | 919,204 | +39,200 | 0.12% | 955,972 |
| 2018-11-22 | 2018-11-20 | 0.860 | 880,004 | -25,200 | 0.12% | 756,803 |
| 2018-11-20 | 2018-11-16 | 0.840 | 905,204 | +25,200 | 0.12% | 760,371 |
| 2018-11-19 | 2018-11-15 | 0.820 | 880,004 | -315,000 | 0.12% | 721,603 |
| 2018-11-16 | 2018-11-14 | 0.840 | 1,195,004 | -10,500 | 0.16% | 1,003,803 |
| 2018-11-15 | 2018-11-13 | 0.840 | 1,205,504 | -11,200 | 0.16% | 1,012,623 |
| 2018-11-14 | 2018-11-12 | 0.860 | 1,216,704 | +11,200 | 0.17% | 1,046,365 |
| 2018-11-13 | 2018-11-09 | 0.900 | 1,205,504 | -8,400 | 0.16% | 1,084,954 |
| 2018-11-07 | 2018-11-05 | 0.920 | 1,213,904 | -13,300 | 0.16% | 1,116,792 |
| 2018-11-05 | 2018-11-01 | 0.960 | 1,227,204 | +10,500 | 0.17% | 1,178,116 |
| 2018-10-30 | 2018-10-26 | 1.000 | 1,216,704 | -10,500 | 0.17% | 1,216,704 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,227,204 | -1,420,300 | 0.17% | 1,227,204 |
| 2018-10-12 | 2018-10-10 | 1.100 | 2,647,504 | -642,600 | 0.36% | 2,912,254 |
| 2018-10-11 | 2018-10-09 | 1.120 | 3,290,104 | -17,500 | 0.45% | 3,684,916 |
| 2018-09-26 | 2018-09-21 | 1.240 | 3,307,604 | +9,100 | 0.45% | 4,101,429 |
| 2018-09-18 | 2018-09-14 | 1.120 | 3,298,504 | -10,500 | 0.45% | 3,694,324 |
| 2018-09-13 | 2018-09-11 | 1.120 | 3,309,004 | -4,900 | 0.45% | 3,706,084 |
| 2018-09-12 | 2018-09-10 | 1.140 | 3,313,904 | -700 | 0.45% | 3,777,851 |
| 2018-09-10 | 2018-09-06 | 1.160 | 3,314,604 | -14,700 | 0.45% | 3,844,941 |
| 2018-09-07 | 2018-09-05 | 1.180 | 3,329,304 | +4,900 | 0.45% | 3,928,579 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,324,404 | +14,000 | 0.45% | 4,188,749 |
| 2018-08-30 | 2018-08-28 | 1.280 | 3,310,404 | -4,900 | 0.45% | 4,237,317 |
| 2018-08-29 | 2018-08-27 | 1.300 | 3,315,304 | +19,600 | 0.45% | 4,309,895 |
| 2018-08-09 | 2018-08-07 | 1.300 | 3,295,704 | -46 | 0.45% | 4,284,415 |
| 2018-08-08 | 2018-08-06 | 1.280 | 3,295,750 | -3,500 | 0.45% | 4,218,560 |
| 2018-08-07 | 2018-08-03 | 1.260 | 3,299,250 | -91,000 | 0.45% | 4,157,055 |
| 2018-08-06 | 2018-08-02 | 1.240 | 3,390,250 | -21,000 | 0.46% | 4,203,910 |
| 2018-08-03 | 2018-08-01 | 1.340 | 3,411,250 | +8,400 | 0.46% | 4,571,075 |
| 2018-08-02 | 2018-07-31 | 1.360 | 3,402,850 | -17,500 | 0.46% | 4,627,876 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,420,350 | +59,500 | 0.46% | 5,130,525 |
| 2018-07-13 | 2018-07-11 | 1.400 | 3,360,850 | +23,100 | 0.46% | 4,705,190 |
| 2018-07-10 | 2018-07-06 | 1.540 | 3,337,750 | -42,000 | 0.45% | 5,140,135 |
| 2018-07-09 | 2018-07-05 | 1.640 | 3,379,750 | -31,500 | 0.46% | 5,542,790 |
| 2018-07-06 | 2018-07-04 | 1.760 | 3,411,250 | -14,000 | 0.46% | 6,003,800 |
| 2018-06-28 | 2018-06-26 | 1.880 | 3,425,250 | -42,000 | 0.47% | 6,439,470 |
| 2018-06-27 | 2018-06-25 | 1.920 | 3,467,250 | +26,600 | 0.47% | 6,657,120 |
| 2018-06-26 | 2018-06-22 | 1.960 | 3,440,650 | +78,400 | 0.47% | 6,743,674 |
| 2018-06-15 | 2018-06-13 | 2.060 | 3,362,250 | +14,000 | 0.46% | 6,926,235 |
| 2018-06-04 | 2018-05-31 | 2.080 | 3,348,250 | -7,000 | 0.53% | 6,964,360 |
| 2018-06-01 | 2018-05-30 | 2.040 | 3,355,250 | -6,300 | 0.53% | 6,844,710 |
| 2018-05-31 | 2018-05-29 | 2.060 | 3,361,550 | +7,000 | 0.53% | 6,924,793 |
| 2018-05-29 | 2018-05-25 | 2.220 | 3,354,550 | -24,500 | 0.53% | 7,447,101 |
| 2018-05-28 | 2018-05-24 | 2.320 | 3,379,050 | +3,500 | 0.53% | 7,839,396 |
| 2018-05-24 | 2018-05-21 | 2.080 | 3,375,550 | -22,400 | 0.53% | 7,021,144 |
| 2018-05-17 | 2018-05-15 | 2.180 | 3,397,950 | -24,500 | 0.53% | 7,407,531 |
| 2018-05-16 | 2018-05-14 | 2.180 | 3,422,450 | -1,400 | 0.54% | 7,460,941 |
| 2018-05-09 | 2018-05-07 | 2.240 | 3,423,850 | -7,000 | 0.54% | 7,669,424 |
| 2018-04-30 | 2018-04-26 | 2.180 | 3,430,850 | -7,000 | 0.54% | 7,479,253 |
| 2018-04-19 | 2018-04-17 | 2.300 | 3,437,850 | -4,200 | 0.54% | 7,907,055 |
| 2018-04-06 | 2018-04-03 | 2.360 | 3,442,050 | -27,300 | 0.54% | 8,123,238 |
| 2018-03-26 | 2018-03-22 | 2.580 | 3,469,350 | -83,300 | 0.55% | 8,950,923 |
| 2018-03-23 | 2018-03-21 | 2.720 | 3,552,650 | -25,200 | 0.56% | 9,663,208 |
| 2018-03-15 | 2018-03-13 | 2.760 | 3,577,850 | +8,400 | 0.56% | 9,874,866 |
| 2018-03-14 | 2018-03-12 | 2.840 | 3,569,450 | -80,500 | 0.56% | 10,137,238 |
| 2018-03-13 | 2018-03-09 | 2.740 | 3,649,950 | -45,500 | 0.57% | 10,000,863 |
| 2018-03-12 | 2018-03-08 | 2.760 | 3,695,450 | -9,800 | 0.58% | 10,199,442 |
| 2018-03-09 | 2018-03-07 | 2.740 | 3,705,250 | -62,300 | 0.58% | 10,152,385 |
| 2018-03-08 | 2018-03-06 | 2.820 | 3,767,550 | +2,800 | 0.59% | 10,624,491 |
| 2018-03-07 | 2018-03-05 | 2.760 | 3,764,750 | -14,000 | 0.59% | 10,390,710 |
| 2018-03-05 | 2018-03-01 | 2.800 | 3,778,750 | +28,000 | 0.59% | 10,580,500 |
| 2018-03-01 | 2018-02-27 | 2.840 | 3,750,750 | -84,700 | 0.59% | 10,652,130 |
| 2018-02-28 | 2018-02-26 | 2.940 | 3,835,450 | +23,800 | 0.60% | 11,276,223 |
| 2018-02-27 | 2018-02-23 | 2.740 | 3,811,650 | -7,000 | 0.60% | 10,443,921 |
| 2018-02-23 | 2018-02-21 | 2.780 | 3,818,650 | +10,500 | 0.60% | 10,615,847 |
| 2018-02-22 | 2018-02-20 | 2.780 | 3,808,150 | +53,892 | 0.60% | 10,586,657 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,754,258 | -16,100 | 0.59% | 10,061,411 |
| 2018-02-20 | 2018-02-13 | 2.540 | 3,770,358 | +19,600 | 0.59% | 9,576,709 |
| 2018-02-14 | 2018-02-12 | 2.540 | 3,750,758 | +49,000 | 0.59% | 9,526,925 |
| 2018-02-13 | 2018-02-09 | 2.480 | 3,701,758 | +2,800 | 0.58% | 9,180,360 |
| 2018-02-12 | 2018-02-08 | 2.600 | 3,698,958 | +7,000 | 0.58% | 9,617,291 |
| 2018-02-09 | 2018-02-07 | 2.620 | 3,691,958 | -11,200 | 0.58% | 9,672,930 |
| 2018-02-08 | 2018-02-06 | 2.620 | 3,703,158 | -505,400 | 0.58% | 9,702,274 |
| 2018-02-06 | 2018-02-02 | 3.020 | 4,208,558 | -14,000 | 0.66% | 12,709,845 |
| 2018-02-05 | 2018-02-01 | 2.900 | 4,222,558 | -11,900 | 0.66% | 12,245,418 |
| 2018-02-02 | 2018-01-31 | 2.900 | 4,234,458 | -46,900 | 0.67% | 12,279,928 |
| 2018-02-01 | 2018-01-30 | 2.980 | 4,281,358 | -130,900 | 0.67% | 12,758,447 |
| 2018-01-31 | 2018-01-29 | 3.120 | 4,412,258 | -9,800 | 0.69% | 13,766,245 |
| 2018-01-30 | 2018-01-26 | 3.020 | 4,422,058 | +4,200 | 0.70% | 13,354,615 |
| 2018-01-29 | 2018-01-25 | 3.140 | 4,417,858 | +29,400 | 0.69% | 13,872,074 |
| 2018-01-26 | 2018-01-24 | 3.200 | 4,388,458 | +20,300 | 0.69% | 14,043,066 |
| 2018-01-25 | 2018-01-23 | 3.340 | 4,368,158 | -76,300 | 0.69% | 14,589,648 |
| 2018-01-24 | 2018-01-22 | 3.500 | 4,444,458 | +7,000 | 0.70% | 15,555,603 |
| 2018-01-23 | 2018-01-19 | 3.460 | 4,437,458 | -700 | 0.70% | 15,353,605 |
| 2018-01-22 | 2018-01-18 | 3.540 | 4,438,158 | -83,300 | 0.70% | 15,711,079 |
| 2018-01-19 | 2018-01-17 | 3.460 | 4,521,458 | +3,500 | 0.71% | 15,644,245 |
| 2018-01-18 | 2018-01-16 | 3.520 | 4,517,958 | -16,100 | 0.71% | 15,903,212 |
| 2018-01-17 | 2018-01-15 | 3.520 | 4,534,058 | -82,600 | 0.71% | 15,959,884 |
| 2018-01-16 | 2018-01-12 | 3.440 | 4,616,658 | +191,100 | 0.73% | 15,881,304 |
| 2018-01-15 | 2018-01-11 | 3.640 | 4,425,558 | +2,100 | 0.70% | 16,109,031 |
| 2018-01-12 | 2018-01-10 | 3.520 | 4,423,458 | -249,200 | 0.70% | 15,570,572 |
| 2018-01-11 | 2018-01-09 | 3.480 | 4,672,658 | +137,900 | 0.73% | 16,260,850 |
| 2018-01-10 | 2018-01-08 | 3.300 | 4,534,758 | -40,600 | 0.71% | 14,964,701 |
| 2018-01-09 | 2018-01-05 | 3.280 | 4,575,358 | -700 | 0.72% | 15,007,174 |
| 2018-01-08 | 2018-01-04 | 3.460 | 4,576,058 | +532,000 | 0.72% | 15,833,161 |
| 2018-01-05 | 2018-01-03 | 3.520 | 4,044,058 | -587,300 | 0.64% | 14,235,084 |
| 2018-01-04 | 2018-01-02 | 3.220 | 4,631,358 | +344,671 | 0.73% | 14,912,973 |
| 2018-01-03 | 2017-12-29 | 2.700 | 4,286,687 | +46,200 | 0.67% | 11,574,055 |
| 2018-01-02 | 2017-12-28 | 2.580 | 4,240,487 | -2,100 | 0.67% | 10,940,456 |
| 2017-12-29 | 2017-12-27 | 2.600 | 4,242,587 | -17,500 | 0.67% | 11,030,726 |
| 2017-12-28 | 2017-12-22 | 2.620 | 4,260,087 | -7,700 | 0.67% | 11,161,428 |
| 2017-12-27 | 2017-12-21 | 2.600 | 4,267,787 | +144,200 | 0.67% | 11,096,246 |
| 2017-12-22 | 2017-12-20 | 2.620 | 4,123,587 | -17,500 | 0.65% | 10,803,798 |
| 2017-12-21 | 2017-12-19 | 2.660 | 4,141,087 | +240,800 | 0.65% | 11,015,291 |
| 2017-12-19 | 2017-12-15 | 2.500 | 3,900,287 | +3,500 | 0.61% | 9,750,718 |
| 2017-12-18 | 2017-12-14 | 2.540 | 3,896,787 | +7,700 | 0.61% | 9,897,839 |
| 2017-12-11 | 2017-12-07 | 2.500 | 3,889,087 | +21,000 | 0.61% | 9,722,718 |
| 2017-12-08 | 2017-12-06 | 2.500 | 3,868,087 | -15,400 | 0.61% | 9,670,218 |
| 2017-12-07 | 2017-12-05 | 2.600 | 3,883,487 | -700 | 0.61% | 10,097,066 |
| 2017-12-06 | 2017-12-04 | 2.720 | 3,884,187 | +4,900 | 0.61% | 10,564,989 |
| 2017-12-01 | 2017-11-29 | 2.860 | 3,879,287 | +32,200 | 0.61% | 11,094,761 |
| 2017-11-30 | 2017-11-28 | 2.780 | 3,847,087 | -259,700 | 0.61% | 10,694,902 |
| 2017-11-29 | 2017-11-27 | 2.900 | 4,106,787 | +10,500 | 0.65% | 11,909,682 |
| 2017-11-28 | 2017-11-24 | 2.860 | 4,096,287 | -65,800 | 0.64% | 11,715,381 |
| 2017-11-27 | 2017-11-23 | 2.900 | 4,162,087 | -51,800 | 0.65% | 12,070,052 |
| 2017-11-24 | 2017-11-22 | 2.760 | 4,213,887 | +65,800 | 0.66% | 11,630,328 |
| 2017-11-23 | 2017-11-21 | 2.720 | 4,148,087 | -6,300 | 0.65% | 11,282,797 |
| 2017-11-22 | 2017-11-20 | 2.760 | 4,154,387 | +7,000 | 0.65% | 11,466,108 |
| 2017-11-21 | 2017-11-17 | 2.840 | 4,147,387 | -10,500 | 0.65% | 11,778,579 |
| 2017-11-20 | 2017-11-16 | 2.800 | 4,157,887 | +22,400 | 0.65% | 11,642,084 |
| 2017-11-17 | 2017-11-15 | 2.840 | 4,135,487 | -17,500 | 0.65% | 11,744,783 |
| 2017-11-16 | 2017-11-14 | 2.900 | 4,152,987 | +83,300 | 0.65% | 12,043,662 |
| 2017-11-15 | 2017-11-13 | 2.860 | 4,069,687 | +35,000 | 0.64% | 11,639,305 |
| 2017-11-14 | 2017-11-10 | 2.820 | 4,034,687 | +14,000 | 0.63% | 11,377,817 |
| 2017-11-13 | 2017-11-09 | 2.800 | 4,020,687 | -41,300 | 0.63% | 11,257,924 |
| 2017-11-10 | 2017-11-08 | 2.720 | 4,061,987 | +7,700 | 0.64% | 11,048,605 |
| 2017-11-09 | 2017-11-07 | 2.780 | 4,054,287 | -2,800 | 0.64% | 11,270,918 |
| 2017-11-07 | 2017-11-03 | 2.860 | 4,057,087 | -69,300 | 0.64% | 11,603,269 |
| 2017-11-06 | 2017-11-02 | 2.880 | 4,126,387 | -3,500 | 0.65% | 11,883,995 |
| 2017-11-03 | 2017-11-01 | 2.900 | 4,129,887 | +32,200 | 0.65% | 11,976,672 |
| 2017-11-02 | 2017-10-31 | 2.740 | 4,097,687 | +11,900 | 0.64% | 11,227,662 |
| 2017-11-01 | 2017-10-30 | 2.720 | 4,085,787 | +7,700 | 0.64% | 11,113,341 |
| 2017-10-31 | 2017-10-27 | 2.760 | 4,078,087 | -21,000 | 0.64% | 11,255,520 |
| 2017-10-30 | 2017-10-26 | 2.820 | 4,099,087 | -3,500 | 0.64% | 11,559,425 |
| 2017-10-27 | 2017-10-25 | 2.900 | 4,102,587 | +7,000 | 0.65% | 11,897,502 |
| 2017-10-26 | 2017-10-24 | 2.900 | 4,095,587 | +13,300 | 0.64% | 11,877,202 |
| 2017-10-25 | 2017-10-23 | 3.000 | 4,082,287 | -15,400 | 0.64% | 12,246,861 |
| 2017-10-24 | 2017-10-20 | 2.980 | 4,097,687 | +2,800 | 0.64% | 12,211,107 |
| 2017-10-23 | 2017-10-19 | 2.960 | 4,094,887 | -12,600 | 0.64% | 12,120,866 |
| 2017-10-20 | 2017-10-18 | 3.080 | 4,107,487 | -19,600 | 0.65% | 12,651,060 |
| 2017-10-19 | 2017-10-17 | 2.880 | 4,127,087 | -18,200 | 0.65% | 11,886,011 |
| 2017-10-17 | 2017-10-13 | 3.040 | 4,145,287 | +142,800 | 0.65% | 12,601,672 |
| 2017-10-16 | 2017-10-12 | 3.160 | 4,002,487 | +96,600 | 0.63% | 12,647,859 |
| 2017-10-13 | 2017-10-11 | 3.120 | 3,905,887 | -82,600 | 0.61% | 12,186,367 |
| 2017-10-12 | 2017-10-10 | 3.540 | 3,988,487 | -118,316 | 0.63% | 14,119,244 |
| 2017-10-11 | 2017-10-09 | 3.720 | 4,106,803 | +434,000 | 0.65% | 15,277,307 |
| 2017-10-10 | 2017-10-06 | 3.260 | 3,672,803 | -4,900 | 0.58% | 11,973,338 |
| 2017-10-09 | 2017-10-04 | 3.380 | 3,677,703 | +3,500 | 0.58% | 12,430,636 |
| 2017-10-06 | 2017-10-03 | 3.440 | 3,674,203 | -68,900 | 0.58% | 12,639,258 |
| 2017-10-04 | 2017-09-29 | 3.320 | 3,743,103 | +100,800 | 0.59% | 12,427,102 |
| 2017-10-03 | 2017-09-28 | 3.140 | 3,642,303 | -358,400 | 0.57% | 11,436,831 |
| 2017-09-29 | 2017-09-27 | 3.240 | 4,000,703 | +390,600 | 0.63% | 12,962,278 |
| 2017-09-28 | 2017-09-26 | 2.460 | 3,610,103 | -13,300 | 0.57% | 8,880,853 |
| 2017-09-27 | 2017-09-25 | 2.420 | 3,623,403 | +14,000 | 0.57% | 8,768,635 |
| 2017-09-26 | 2017-09-22 | 2.560 | 3,609,403 | +56,000 | 0.57% | 9,240,072 |
| 2017-09-25 | 2017-09-21 | 2.580 | 3,553,403 | +248,500 | 0.56% | 9,167,780 |
| 2017-09-22 | 2017-09-20 | 2.600 | 3,304,903 | -25,200 | 0.52% | 8,592,748 |
| 2017-09-21 | 2017-09-19 | 2.560 | 3,330,103 | -147,000 | 0.52% | 8,525,064 |
| 2017-09-20 | 2017-09-18 | 2.700 | 3,477,103 | -137,900 | 0.55% | 9,388,178 |
| 2017-09-19 | 2017-09-15 | 2.580 | 3,615,003 | +112,000 | 0.57% | 9,326,708 |
| 2017-09-18 | 2017-09-14 | 2.580 | 3,503,003 | +203,000 | 0.55% | 9,037,748 |
| 2017-09-15 | 2017-09-13 | 2.460 | 3,300,003 | -7,700 | 0.52% | 8,118,007 |
| 2017-09-14 | 2017-09-12 | 2.520 | 3,307,703 | +115,500 | 0.52% | 8,335,412 |
| 2017-09-13 | 2017-09-11 | 2.560 | 3,192,203 | +9,100 | 0.50% | 8,172,040 |
| 2017-09-12 | 2017-09-08 | 2.440 | 3,183,103 | +45,500 | 0.54% | 7,766,771 |
| 2017-09-11 | 2017-09-07 | 2.400 | 3,137,603 | -51,100 | 0.54% | 7,530,247 |
| 2017-09-08 | 2017-09-06 | 2.560 | 3,188,703 | -38,500 | 0.54% | 8,163,080 |
| 2017-09-07 | 2017-09-05 | 2.580 | 3,227,203 | +614,950 | 0.60% | 8,326,184 |
| 2017-09-06 | 2017-09-04 | 2.740 | 2,612,253 | +183,400 | 0.49% | 7,157,573 |
| 2017-09-05 | 2017-09-01 | 2.540 | 2,428,853 | +221,900 | 0.45% | 6,169,287 |
| 2017-09-04 | 2017-08-31 | 2.240 | 2,206,953 | +63,000 | 0.41% | 4,943,575 |
| 2017-09-01 | 2017-08-30 | 2.220 | 2,143,953 | +4,844 | 0.40% | 4,759,576 |
| 2017-08-31 | 2017-08-29 | 2.280 | 2,139,109 | +29,400 | 0.40% | 4,877,169 |
| 2017-08-30 | 2017-08-28 | 2.140 | 2,109,709 | +23,100 | 0.39% | 4,514,777 |
| 2017-08-29 | 2017-08-25 | 2.160 | 2,086,609 | +18,200 | 0.39% | 4,507,075 |
| 2017-08-28 | 2017-08-24 | 2.160 | 2,068,409 | -8,400 | 0.39% | 4,467,763 |
| 2017-08-25 | 2017-08-22 | 2.240 | 2,076,809 | -4,900 | 0.39% | 4,652,052 |
| 2017-08-22 | 2017-08-18 | 2.180 | 2,081,709 | -13,300 | 0.39% | 4,538,126 |
| 2017-08-21 | 2017-08-17 | 2.260 | 2,095,009 | -152,600 | 0.39% | 4,734,720 |
| 2017-08-18 | 2017-08-16 | 2.360 | 2,247,609 | +228,685 | 0.42% | 5,304,357 |
| 2017-08-17 | 2017-08-15 | 2.100 | 2,018,924 | +74,900 | 0.38% | 4,239,740 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,944,024 | -969 | 0.36% | 4,043,570 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,944,993 | +12,600 | 0.36% | 4,006,686 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,932,393 | -17,500 | 0.36% | 4,251,265 |
| 2017-08-08 | 2017-08-04 | 2.280 | 1,949,893 | +15,400 | 0.36% | 4,445,756 |
| 2017-08-07 | 2017-08-03 | 2.200 | 1,934,493 | -3,500 | 0.36% | 4,255,885 |
| 2017-08-04 | 2017-08-02 | 2.240 | 1,937,993 | +13,300 | 0.36% | 4,341,104 |
| 2017-08-02 | 2017-07-31 | 2.380 | 1,924,693 | +19,600 | 0.37% | 4,580,769 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,905,093 | +37,100 | 0.37% | 4,572,223 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,867,993 | +5,600 | 0.36% | 3,960,145 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,862,393 | +1,400 | 0.36% | 3,836,530 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,860,993 | -21,000 | 0.36% | 3,908,085 |
| 2017-07-26 | 2017-07-24 | 2.060 | 1,881,993 | +20,500 | 0.37% | 3,876,906 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,861,493 | +6,300 | 0.36% | 3,797,446 |
| 2017-07-24 | 2017-07-20 | 2.100 | 1,855,193 | +19,600 | 0.36% | 3,895,905 |
| 2017-07-21 | 2017-07-19 | 2.240 | 1,835,593 | -10,500 | 0.36% | 4,111,728 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,846,093 | -1,400 | 0.36% | 3,839,873 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,847,493 | +529,200 | 0.36% | 3,990,585 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,318,293 | -35,000 | 0.26% | 3,348,464 |
| 2017-07-14 | 2017-07-12 | 2.520 | 1,353,293 | +5,277 | 0.26% | 3,410,298 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,348,016 | +21,700 | 0.26% | 3,397,000 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,326,316 | -7,000 | 0.26% | 3,501,474 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,333,316 | +7,000 | 0.26% | 3,679,952 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,326,316 | +149,800 | 0.26% | 3,448,422 |
| 2017-07-07 | 2017-07-05 | 2.820 | 1,176,516 | +11,900 | 0.23% | 3,317,775 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,164,616 | -51,100 | 0.23% | 3,493,848 |
| 2017-07-05 | 2017-07-03 | 3.460 | 1,215,716 | +2,800 | 0.24% | 4,206,377 |
| 2017-07-04 | 2017-06-30 | 3.740 | 1,212,916 | -44,100 | 0.24% | 4,536,306 |
| 2017-07-03 | 2017-06-29 | 3.560 | 1,257,016 | +3,500 | 0.24% | 4,474,977 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,253,516 | -2,100 | 0.24% | 4,261,954 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,255,616 | +10,371 | 0.24% | 4,796,453 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,245,245 | -11,900 | 0.24% | 4,931,170 |
| 2017-06-27 | 2017-06-23 | 3.900 | 1,257,145 | +2,800 | 0.24% | 4,902,866 |
| 2017-06-26 | 2017-06-22 | 3.680 | 1,254,345 | +9,100 | 0.24% | 4,615,990 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,245,245 | +541 | 0.24% | 4,856,456 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,244,704 | +69,300 | 0.24% | 5,103,286 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,175,404 | -9,077 | 0.23% | 4,936,697 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,184,481 | +14,000 | 0.23% | 5,922,405 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,170,481 | -2,100 | 0.23% | 6,203,549 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,172,581 | -67,200 | 0.23% | 6,449,196 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,239,781 | +12,600 | 0.24% | 6,570,839 |
| 2017-06-13 | 2017-06-09 | 5.100 | 1,227,181 | -18,200 | 0.24% | 6,258,623 |
| 2017-06-09 | 2017-06-07 | 5.300 | 1,245,381 | -33,600 | 0.24% | 6,600,519 |
| 2017-06-08 | 2017-06-06 | 5.400 | 1,278,981 | +11,900 | 0.25% | 6,906,497 |
| 2017-06-07 | 2017-06-05 | 5.400 | 1,267,081 | +9,800 | 0.25% | 6,842,237 |
| 2017-06-06 | 2017-06-02 | 5.400 | 1,257,281 | +30,100 | 0.24% | 6,789,317 |
| 2017-06-05 | 2017-06-01 | 5.300 | 1,227,181 | +27,031 | 0.24% | 6,504,059 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,200,150 | -28,990 | 0.23% | 6,600,825 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,229,140 | +84,861 | 0.24% | 6,883,184 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,144,279 | +56,700 | 0.22% | 6,179,107 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,087,579 | +34,300 | 0.21% | 6,199,200 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,053,279 | +205,690 | 0.21% | 4,929,346 |
| 2017-05-25 | 2017-05-23 | 4.700 | 847,589 | +4,200 | 0.17% | 3,983,668 |
| 2017-05-24 | 2017-05-22 | 4.720 | 843,389 | +14,000 | 0.16% | 3,980,796 |
| 2017-05-23 | 2017-05-19 | 4.540 | 829,389 | +4,200 | 0.16% | 3,765,426 |
| 2017-05-19 | 2017-05-17 | 4.680 | 825,189 | +1,400 | 0.16% | 3,861,885 |
| 2017-05-18 | 2017-05-16 | 4.760 | 823,789 | -12,600 | 0.16% | 3,921,236 |
| 2017-05-17 | 2017-05-15 | 4.820 | 836,389 | -15,400 | 0.16% | 4,031,395 |
| 2017-05-16 | 2017-05-12 | 4.760 | 851,789 | +11,200 | 0.17% | 4,054,516 |
| 2017-05-15 | 2017-05-11 | 4.960 | 840,589 | +4,900 | 0.16% | 4,169,321 |
| 2017-05-12 | 2017-05-10 | 4.980 | 835,689 | -17,500 | 0.16% | 4,161,731 |
| 2017-05-11 | 2017-05-09 | 4.960 | 853,189 | +53,900 | 0.17% | 4,231,817 |
| 2017-05-10 | 2017-05-08 | 4.720 | 799,289 | -25,200 | 0.16% | 3,772,644 |
| 2017-05-08 | 2017-05-04 | 4.800 | 824,489 | +23,100 | 0.16% | 3,957,547 |
| 2017-05-05 | 2017-05-02 | 4.820 | 801,389 | -18,200 | 0.18% | 3,862,695 |
| 2017-05-04 | 2017-04-28 | 4.600 | 819,589 | +4,900 | 0.18% | 3,770,109 |
| 2017-05-02 | 2017-04-27 | 4.840 | 814,689 | -9,800 | 0.18% | 3,943,095 |
| 2017-04-28 | 2017-04-26 | 4.960 | 824,489 | -7,700 | 0.18% | 4,089,465 |
| 2017-04-27 | 2017-04-25 | 4.760 | 832,189 | +18,900 | 0.19% | 3,961,220 |
| 2017-04-26 | 2017-04-24 | 3.960 | 813,289 | +52,500 | 0.18% | 3,220,624 |
| 2017-04-25 | 2017-04-21 | 4.000 | 760,789 | -4,900 | 0.17% | 3,043,156 |
| 2017-04-21 | 2017-04-19 | 4.900 | 765,689 | +35,740 | 0.17% | 3,751,876 |
| 2017-04-20 | 2017-04-18 | 5.100 | 729,949 | -5,600 | 0.16% | 3,722,740 |
| 2017-04-19 | 2017-04-13 | 5.100 | 735,549 | -63,700 | 0.16% | 3,751,300 |
| 2017-04-18 | 2017-04-12 | 5.100 | 799,249 | +37,100 | 0.18% | 4,076,170 |
| 2017-04-13 | 2017-04-11 | 5.300 | 762,149 | -44,100 | 0.17% | 4,039,390 |
| 2017-04-12 | 2017-04-10 | 4.900 | 806,249 | +79,100 | 0.18% | 3,950,620 |
| 2017-04-11 | 2017-04-07 | 5.900 | 727,149 | -544,600 | 0.16% | 4,290,179 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,271,749 | -86,100 | 0.28% | 4,858,081 |
| 2017-04-05 | 2017-03-31 | 3.120 | 1,357,849 | +1,400 | 0.30% | 4,236,489 |
| 2017-04-03 | 2017-03-30 | 3.120 | 1,356,449 | +2,800 | 0.30% | 4,232,121 |
| 2017-03-31 | 2017-03-29 | 3.220 | 1,353,649 | +2,800 | 0.30% | 4,358,750 |
| 2017-03-21 | 2017-03-17 | 3.460 | 1,350,849 | -11,900 | 0.30% | 4,673,938 |
| 2017-03-17 | 2017-03-15 | 3.460 | 1,362,749 | +24,500 | 0.30% | 4,715,112 |
| 2017-03-16 | 2017-03-14 | 3.380 | 1,338,249 | +16,800 | 0.30% | 4,523,282 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,321,449 | +4,900 | 0.29% | 4,334,353 |
| 2017-03-14 | 2017-03-10 | 3.300 | 1,316,549 | -10,500 | 0.29% | 4,344,612 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,327,049 | -41,300 | 0.30% | 4,511,967 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,368,349 | +700 | 0.31% | 4,898,689 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,367,649 | -22,400 | 0.31% | 5,279,125 |
| 2017-03-07 | 2017-03-03 | 3.320 | 1,390,049 | +17,500 | 0.31% | 4,614,963 |
| 2017-03-06 | 2017-03-02 | 3.280 | 1,372,549 | -70,700 | 0.31% | 4,501,961 |
| 2017-03-01 | 2017-02-27 | 3.260 | 1,443,249 | -23,300 | 0.32% | 4,704,992 |
| 2017-02-24 | 2017-02-22 | 3.380 | 1,466,549 | +20,300 | 0.33% | 4,956,936 |
| 2017-02-23 | 2017-02-21 | 3.340 | 1,446,249 | +30,800 | 0.32% | 4,830,472 |
| 2017-02-22 | 2017-02-20 | 3.620 | 1,415,449 | +196,700 | 0.32% | 5,123,925 |
| 2017-02-17 | 2017-02-15 | 3.060 | 1,218,749 | +2,100 | 0.27% | 3,729,372 |
| 2017-02-10 | 2017-02-08 | 3.040 | 1,216,649 | -2,100 | 0.27% | 3,698,613 |
| 2017-02-08 | 2017-02-06 | 3.040 | 1,218,749 | -10,500 | 0.27% | 3,704,997 |
| 2017-01-18 | 2017-01-16 | 3.200 | 1,229,249 | -4,900 | 0.27% | 3,933,597 |
| 2017-01-10 | 2017-01-06 | 3.260 | 1,234,149 | -4,900 | 0.28% | 4,023,326 |
| 2017-01-06 | 2017-01-04 | 3.260 | 1,239,049 | +1,400 | 0.28% | 4,039,300 |
| 2017-01-04 | 2016-12-30 | 3.280 | 1,237,649 | +50,400 | 0.28% | 4,059,489 |
| 2016-12-21 | 2016-12-19 | 3.400 | 1,187,249 | +27,300 | 0.26% | 4,036,647 |
| 2016-12-20 | 2016-12-16 | 3.280 | 1,159,949 | +10,500 | 0.26% | 3,804,633 |
| 2016-12-19 | 2016-12-15 | 3.260 | 1,149,449 | +4,900 | 0.26% | 3,747,204 |
| 2016-12-16 | 2016-12-14 | 3.380 | 1,144,549 | +19,600 | 0.26% | 3,868,576 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,124,949 | +4,900 | 0.25% | 3,959,820 |
| 2016-12-14 | 2016-12-12 | 3.000 | 1,120,049 | -17,500 | 0.25% | 3,360,147 |
| 2016-12-13 | 2016-12-09 | 3.220 | 1,137,549 | -170,800 | 0.25% | 3,662,908 |
| 2016-12-12 | 2016-12-08 | 3.480 | 1,308,349 | -1,400 | 0.29% | 4,553,055 |
| 2016-12-09 | 2016-12-07 | 3.480 | 1,309,749 | +11,900 | 0.29% | 4,557,927 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,297,849 | +1,400 | 0.29% | 4,672,256 |
| 2016-12-07 | 2016-12-05 | 3.520 | 1,296,449 | +4,200 | 0.29% | 4,563,500 |
| 2016-12-02 | 2016-11-30 | 3.500 | 1,292,249 | -9,800 | 0.29% | 4,522,872 |
| 2016-12-01 | 2016-11-29 | 3.680 | 1,302,049 | +25,200 | 0.29% | 4,791,540 |
| 2016-11-30 | 2016-11-28 | 3.660 | 1,276,849 | +32,900 | 0.28% | 4,673,267 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,243,949 | +4,200 | 0.28% | 4,527,974 |
| 2016-11-28 | 2016-11-24 | 3.740 | 1,239,749 | -32,200 | 0.28% | 4,636,661 |
| 2016-11-25 | 2016-11-23 | 3.580 | 1,271,949 | -5,600 | 0.28% | 4,553,577 |
| 2016-11-23 | 2016-11-21 | 3.660 | 1,277,549 | +13,300 | 0.29% | 4,675,829 |
| 2016-11-22 | 2016-11-18 | 3.640 | 1,264,249 | +4,900 | 0.28% | 4,601,866 |
| 2016-11-21 | 2016-11-17 | 3.680 | 1,259,349 | +6,300 | 0.28% | 4,634,404 |
| 2016-11-18 | 2016-11-16 | 3.720 | 1,253,049 | -12,600 | 0.28% | 4,661,342 |
| 2016-11-16 | 2016-11-14 | 3.620 | 1,265,649 | +700 | 0.28% | 4,581,649 |
| 2016-11-14 | 2016-11-10 | 3.700 | 1,264,949 | +7,000 | 0.28% | 4,680,311 |
| 2016-11-11 | 2016-11-09 | 3.760 | 1,257,949 | +2,100 | 0.28% | 4,729,888 |
| 2016-11-10 | 2016-11-08 | 3.840 | 1,255,849 | -2,800 | 0.28% | 4,822,460 |
| 2016-11-09 | 2016-11-07 | 3.680 | 1,258,649 | +1,400 | 0.28% | 4,631,828 |
| 2016-11-07 | 2016-11-03 | 3.640 | 1,257,249 | -1,400 | 0.28% | 4,576,386 |
| 2016-11-03 | 2016-11-01 | 3.700 | 1,258,649 | +1,400 | 0.28% | 4,657,001 |
| 2016-11-02 | 2016-10-31 | 3.720 | 1,257,249 | +700 | 0.28% | 4,676,966 |
| 2016-11-01 | 2016-10-28 | 3.780 | 1,256,549 | +8,400 | 0.28% | 4,749,755 |
| 2016-10-31 | 2016-10-27 | 3.840 | 1,248,149 | -158,200 | 0.28% | 4,792,892 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,406,349 | +2,800 | 0.31% | 5,315,999 |
| 2016-10-26 | 2016-10-24 | 3.820 | 1,403,549 | +19,600 | 0.31% | 5,361,557 |
| 2016-10-25 | 2016-10-20 | 3.900 | 1,383,949 | +144,200 | 0.31% | 5,397,401 |
| 2016-10-24 | 2016-10-19 | 3.960 | 1,239,749 | -17,500 | 0.28% | 4,909,406 |
| 2016-10-20 | 2016-10-18 | 4.020 | 1,257,249 | +7,700 | 0.28% | 5,054,141 |
| 2016-10-19 | 2016-10-17 | 4.080 | 1,249,549 | -222,600 | 0.28% | 5,098,160 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,472,149 | +252,700 | 0.33% | 6,477,456 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,219,449 | -158,900 | 0.27% | 5,048,519 |
| 2016-10-14 | 2016-10-12 | 3.820 | 1,378,349 | -66,500 | 0.31% | 5,265,293 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,444,849 | -5,600 | 0.32% | 5,750,499 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,450,449 | -7,000 | 0.32% | 5,714,769 |
| 2016-10-11 | 2016-10-06 | 4.060 | 1,457,449 | +354,900 | 0.33% | 5,917,243 |
| 2016-10-07 | 2016-10-05 | 3.760 | 1,102,549 | +1,400 | 0.25% | 4,145,584 |
| 2016-10-06 | 2016-10-04 | 3.860 | 1,101,149 | +4,900 | 0.25% | 4,250,435 |
| 2016-10-05 | 2016-10-03 | 4.040 | 1,096,249 | -700 | 0.24% | 4,428,846 |
| 2016-10-03 | 2016-09-29 | 4.320 | 1,096,949 | +102,900 | 0.24% | 4,738,820 |
| 2016-09-30 | 2016-09-28 | 4.540 | 994,049 | -1,400 | 0.22% | 4,512,982 |
| 2016-09-29 | 2016-09-27 | 4.680 | 995,449 | +28,000 | 0.22% | 4,658,701 |
| 2016-09-28 | 2016-09-26 | 4.660 | 967,449 | +134,400 | 0.22% | 4,508,312 |
| 2016-09-27 | 2016-09-23 | 4.940 | 833,049 | +59,500 | 0.19% | 4,115,262 |
| 2016-09-26 | 2016-09-22 | 4.440 | 773,549 | -50 | 0.17% | 3,434,558 |
| 2016-09-15 | 2016-09-13 | 4.660 | 773,599 | +28,000 | 0.17% | 3,604,971 |
| 2016-09-12 | 2016-09-08 | 4.840 | 745,599 | -9,100 | 0.17% | 3,608,699 |
| 2016-09-09 | 2016-09-07 | 4.960 | 754,699 | +3,500 | 0.17% | 3,743,307 |
| 2016-09-07 | 2016-09-05 | 4.900 | 751,199 | +30,100 | 0.17% | 3,680,875 |
| 2016-09-01 | 2016-08-30 | 4.780 | 721,099 | +23,100 | 0.16% | 3,446,853 |
| 2016-08-31 | 2016-08-29 | 4.720 | 697,999 | +17,500 | 0.16% | 3,294,555 |
| 2016-08-29 | 2016-08-25 | 4.860 | 680,499 | +12,600 | 0.15% | 3,307,225 |
| 2016-08-19 | 2016-08-17 | 5.200 | 667,899 | -5,600 | 0.15% | 3,473,075 |
| 2016-08-18 | 2016-08-16 | 5.100 | 673,499 | +5,600 | 0.15% | 3,434,845 |
| 2016-08-17 | 2016-08-15 | 5.200 | 667,899 | -18,200 | 0.15% | 3,473,075 |
| 2016-08-16 | 2016-08-12 | 4.820 | 686,099 | -2,800 | 0.15% | 3,306,997 |
| 2016-08-15 | 2016-08-11 | 4.840 | 688,899 | +21,000 | 0.15% | 3,334,271 |
| 2016-08-01 | 2016-07-28 | 5.200 | 667,899 | -17,500 | 0.15% | 3,473,075 |
| 2016-07-29 | 2016-07-27 | 5.100 | 685,399 | +168,000 | 0.15% | 3,495,535 |
| 2016-07-28 | 2016-07-26 | 5.100 | 517,399 | -4,900 | 0.12% | 2,638,735 |
| 2016-07-27 | 2016-07-25 | 5.100 | 522,299 | -10,500 | 0.12% | 2,663,725 |
| 2016-07-22 | 2016-07-20 | 5.100 | 532,799 | -17,500 | 0.12% | 2,717,275 |
| 2016-07-21 | 2016-07-19 | 5.100 | 550,299 | +17,500 | 0.12% | 2,806,525 |
| 2016-07-12 | 2016-07-08 | 5.000 | 532,799 | -1,400 | 0.12% | 2,663,995 |
| 2016-07-11 | 2016-07-07 | 5.100 | 534,199 | -24,500 | 0.12% | 2,724,415 |
| 2016-07-08 | 2016-07-06 | 5.100 | 558,699 | +21,000 | 0.12% | 2,849,365 |
| 2016-07-07 | 2016-07-05 | 5.200 | 537,699 | -7,000 | 0.12% | 2,796,035 |
| 2016-07-06 | 2016-07-04 | 5.200 | 544,699 | -28,700 | 0.12% | 2,832,435 |
| 2016-07-05 | 2016-06-30 | 5.200 | 573,399 | +35,700 | 0.13% | 2,981,675 |
| 2016-07-04 | 2016-06-29 | 5.200 | 537,699 | -22,400 | 0.12% | 2,796,035 |
| 2016-06-30 | 2016-06-28 | 5.200 | 560,099 | +27,300 | 0.12% | 2,912,515 |
| 2016-06-29 | 2016-06-27 | 5.300 | 532,799 | -35,000 | 0.12% | 2,823,835 |
| 2016-06-27 | 2016-06-23 | 5.300 | 567,799 | +17,500 | 0.13% | 3,009,335 |
| 2016-06-24 | 2016-06-22 | 5.400 | 550,299 | +17,500 | 0.12% | 2,971,615 |
| 2016-06-23 | 2016-06-21 | 5.400 | 532,799 | -1,400 | 0.12% | 2,877,115 |
| 2016-06-22 | 2016-06-20 | 5.300 | 534,199 | -4,900 | 0.12% | 2,831,255 |
| 2016-06-21 | 2016-06-17 | 5.400 | 539,099 | -35,000 | 0.12% | 2,911,135 |
| 2016-06-20 | 2016-06-16 | 5.200 | 574,099 | +35,000 | 0.13% | 2,985,315 |
| 2016-06-17 | 2016-06-15 | 5.400 | 539,099 | -21,700 | 0.12% | 2,911,135 |
| 2016-06-16 | 2016-06-14 | 5.300 | 560,799 | -37,800 | 0.13% | 2,972,235 |
| 2016-06-15 | 2016-06-13 | 5.300 | 598,599 | +10,500 | 0.13% | 3,172,575 |
| 2016-06-14 | 2016-06-10 | 5.500 | 588,099 | -25,200 | 0.13% | 3,234,545 |
| 2016-06-13 | 2016-06-08 | 5.600 | 613,299 | +74,200 | 0.14% | 3,434,474 |
| 2016-06-02 | 2016-05-31 | 5.300 | 539,099 | -9,100 | 0.12% | 2,857,225 |
| 2016-05-31 | 2016-05-27 | 5.200 | 548,199 | -24,500 | 0.12% | 2,850,635 |
| 2016-05-30 | 2016-05-26 | 5.300 | 572,699 | +31,500 | 0.13% | 3,035,305 |
| 2016-05-27 | 2016-05-25 | 5.400 | 541,199 | +7,000 | 0.12% | 2,922,475 |
| 2016-05-26 | 2016-05-24 | 5.100 | 534,199 | -35,000 | 0.12% | 2,724,415 |
| 2016-05-25 | 2016-05-23 | 5.100 | 569,199 | -17,500 | 0.13% | 2,902,915 |
| 2016-05-24 | 2016-05-20 | 5.100 | 586,699 | +35,000 | 0.13% | 2,992,165 |
| 2016-05-23 | 2016-05-19 | 5.200 | 551,699 | +17,500 | 0.12% | 2,868,835 |
| 2016-05-19 | 2016-05-17 | 5.200 | 534,199 | -4,200 | 0.12% | 2,777,835 |
| 2016-05-17 | 2016-05-13 | 5.300 | 538,399 | +2,800 | 0.12% | 2,853,515 |
| 2016-05-16 | 2016-05-12 | 5.400 | 535,599 | -44,100 | 0.12% | 2,892,235 |
| 2016-05-13 | 2016-05-11 | 5.300 | 579,699 | -11,200 | 0.13% | 3,072,405 |
| 2016-05-12 | 2016-05-10 | 5.400 | 590,899 | +17,500 | 0.13% | 3,190,855 |
| 2016-05-10 | 2016-05-06 | 5.600 | 573,399 | -4,900 | 0.13% | 3,211,034 |
| 2016-05-06 | 2016-05-04 | 5.500 | 578,299 | -4,900 | 0.13% | 3,180,645 |
| 2016-05-03 | 2016-04-28 | 5.700 | 583,199 | -41,300 | 0.13% | 3,324,234 |
| 2016-04-29 | 2016-04-27 | 5.900 | 624,499 | +51,800 | 0.14% | 3,684,544 |
| 2016-04-27 | 2016-04-25 | 5.600 | 572,699 | -4,900 | 0.13% | 3,207,114 |
| 2016-04-26 | 2016-04-22 | 5.700 | 577,599 | -8,400 | 0.13% | 3,292,314 |
| 2016-04-25 | 2016-04-21 | 5.800 | 585,999 | -19,600 | 0.13% | 3,398,794 |
| 2016-04-22 | 2016-04-20 | 5.600 | 605,599 | -119,700 | 0.14% | 3,391,354 |
| 2016-04-21 | 2016-04-19 | 5.700 | 725,299 | +43,400 | 0.16% | 4,134,204 |
| 2016-04-20 | 2016-04-18 | 5.000 | 681,899 | +21,000 | 0.15% | 3,409,495 |
| 2016-04-19 | 2016-04-15 | 4.920 | 660,899 | +30,800 | 0.15% | 3,251,623 |
| 2016-04-15 | 2016-04-13 | 4.980 | 630,099 | +700 | 0.14% | 3,137,893 |
| 2016-04-14 | 2016-04-12 | 4.980 | 629,399 | +23,600 | 0.14% | 3,134,407 |
| 2016-04-13 | 2016-04-11 | 5.300 | 605,799 | -86,100 | 0.14% | 3,210,735 |
| 2016-04-12 | 2016-04-08 | 5.100 | 691,899 | +32,200 | 0.15% | 3,528,685 |
| 2016-04-11 | 2016-04-07 | 5.300 | 659,699 | +58,100 | 0.15% | 3,496,405 |
| 2016-04-08 | 2016-04-06 | 5.500 | 601,599 | +28,000 | 0.13% | 3,308,795 |
| 2016-04-07 | 2016-04-05 | 5.700 | 573,599 | -52,500 | 0.13% | 3,269,514 |
| 2016-04-06 | 2016-04-01 | 5.300 | 626,099 | +186,900 | 0.14% | 3,318,325 |
| 2016-04-05 | 2016-03-31 | 5.600 | 439,199 | -39,200 | 0.10% | 2,459,514 |
| 2016-04-01 | 2016-03-30 | 4.660 | 478,399 | -2,800 | 0.11% | 2,229,339 |
| 2016-03-31 | 2016-03-29 | 5.000 | 481,199 | +38,500 | 0.11% | 2,405,995 |
| 2016-03-30 | 2016-03-24 | 5.300 | 442,699 | +30,800 | 0.10% | 2,346,305 |
| 2016-03-29 | 2016-03-23 | 5.500 | 411,899 | -11,900 | 0.10% | 2,265,445 |
| 2016-03-24 | 2016-03-22 | 5.900 | 423,799 | +25,900 | 0.10% | 2,500,414 |
| 2016-03-23 | 2016-03-21 | 6.300 | 397,899 | -18,200 | 0.09% | 2,506,764 |
| 2016-03-22 | 2016-03-18 | 6.400 | 416,099 | +11,200 | 0.10% | 2,663,034 |
| 2016-03-21 | 2016-03-17 | 6.300 | 404,899 | +4,900 | 0.10% | 2,550,864 |
| 2016-03-18 | 2016-03-16 | 6.800 | 399,999 | -16,800 | 0.09% | 2,719,993 |
| 2016-03-17 | 2016-03-15 | 6.900 | 416,799 | -37,100 | 0.10% | 2,875,913 |
| 2016-03-16 | 2016-03-14 | 6.900 | 453,899 | +60,900 | 0.11% | 3,131,903 |
| 2016-03-14 | 2016-03-10 | 7.200 | 392,999 | -22,400 | 0.09% | 2,829,593 |
| 2016-03-11 | 2016-03-09 | 7.000 | 415,399 | -49,700 | 0.10% | 2,907,793 |
| 2016-03-10 | 2016-03-08 | 7.300 | 465,099 | +30,800 | 0.11% | 3,395,223 |
| 2016-03-09 | 2016-03-07 | 7.600 | 434,299 | +2,800 | 0.10% | 3,300,672 |
| 2016-03-08 | 2016-03-04 | 7.600 | 431,499 | -14,000 | 0.10% | 3,279,392 |
| 2016-03-07 | 2016-03-03 | 7.600 | 445,499 | -2,800 | 0.11% | 3,385,792 |
| 2016-03-04 | 2016-03-02 | 7.900 | 448,299 | +4,200 | 0.11% | 3,541,562 |
| 2016-03-03 | 2016-03-01 | 7.600 | 444,099 | -80,500 | 0.10% | 3,375,152 |
| 2016-03-02 | 2016-02-29 | 7.800 | 524,599 | -10,500 | 0.12% | 4,091,872 |
| 2016-03-01 | 2016-02-26 | 8.000 | 535,099 | -14,000 | 0.13% | 4,280,792 |
| 2016-02-29 | 2016-02-25 | 7.900 | 549,099 | +18,900 | 0.13% | 4,337,882 |
| 2016-02-26 | 2016-02-24 | 7.900 | 530,199 | -16,800 | 0.13% | 4,188,572 |
| 2016-02-25 | 2016-02-23 | 8.100 | 546,999 | +133,700 | 0.13% | 4,430,692 |
| 2016-02-24 | 2016-02-22 | 7.600 | 413,299 | +16,100 | 0.10% | 3,141,072 |
| 2016-02-23 | 2016-02-19 | 7.200 | 397,199 | -42,700 | 0.09% | 2,859,833 |
| 2016-02-22 | 2016-02-18 | 7.100 | 439,899 | -8,400 | 0.10% | 3,123,283 |
| 2016-02-19 | 2016-02-17 | 7.100 | 448,299 | +43,400 | 0.11% | 3,182,923 |
| 2016-02-18 | 2016-02-16 | 7.400 | 404,899 | +11,900 | 0.10% | 2,996,253 |
| 2016-02-16 | 2016-02-12 | 7.000 | 392,999 | -49,000 | 0.09% | 2,750,993 |
| 2016-02-15 | 2016-02-11 | 7.100 | 441,999 | +16,800 | 0.10% | 3,138,193 |
| 2016-02-12 | 2016-02-05 | 7.500 | 425,199 | +16,100 | 0.10% | 3,188,993 |
| 2016-02-11 | 2016-02-04 | 7.200 | 409,099 | +9,100 | 0.10% | 2,945,513 |
| 2016-02-04 | 2016-02-02 | 7.000 | 399,999 | -32,900 | 0.09% | 2,799,993 |
| 2016-02-03 | 2016-02-01 | 7.200 | 432,899 | +29,400 | 0.10% | 3,116,873 |
| 2016-02-02 | 2016-01-29 | 7.200 | 403,499 | +13,300 | 0.10% | 2,905,193 |
| 2016-02-01 | 2016-01-28 | 7.700 | 390,199 | -139,300 | 0.09% | 3,004,532 |
| 2016-01-28 | 2016-01-26 | 7.600 | 529,499 | -49,000 | 0.13% | 4,024,192 |
| 2016-01-26 | 2016-01-22 | 8.300 | 578,499 | -12,600 | 0.14% | 4,801,542 |
| 2016-01-25 | 2016-01-21 | 8.200 | 591,099 | +11,900 | 0.14% | 4,847,012 |
| 2016-01-22 | 2016-01-20 | 8.100 | 579,199 | -45,500 | 0.14% | 4,691,512 |
| 2016-01-21 | 2016-01-19 | 8.600 | 624,699 | +28,000 | 0.15% | 5,372,411 |
| 2016-01-20 | 2016-01-18 | 8.600 | 596,699 | +6,300 | 0.14% | 5,131,611 |
| 2016-01-19 | 2016-01-15 | 8.700 | 590,399 | -4,900 | 0.14% | 5,136,471 |
| 2016-01-18 | 2016-01-14 | 9.100 | 595,299 | -35,700 | 0.14% | 5,417,221 |
| 2016-01-15 | 2016-01-13 | 9.500 | 630,999 | -23,100 | 0.15% | 5,994,491 |
| 2016-01-14 | 2016-01-12 | 9.400 | 654,099 | -9,800 | 0.15% | 6,148,531 |
| 2016-01-13 | 2016-01-11 | 8.900 | 663,899 | -23,100 | 0.16% | 5,908,701 |
| 2016-01-12 | 2016-01-08 | 9.300 | 686,999 | +31,500 | 0.16% | 6,389,091 |
| 2016-01-11 | 2016-01-07 | 8.800 | 655,499 | -217,000 | 0.15% | 5,768,391 |
| 2016-01-08 | 2016-01-06 | 10.200 | 872,499 | +85,400 | 0.21% | 8,899,490 |
| 2016-01-07 | 2016-01-05 | 10.200 | 787,099 | -48,300 | 0.19% | 8,028,410 |
| 2016-01-06 | 2016-01-04 | 10.800 | 835,399 | +93,800 | 0.20% | 9,022,309 |
| 2016-01-05 | 2015-12-31 | 11.800 | 741,599 | -13,300 | 0.18% | 8,750,868 |
| 2016-01-04 | 2015-12-29 | 12.800 | 754,899 | +13,300 | 0.18% | 9,662,707 |
| 2015-12-30 | 2015-12-28 | 12.600 | 741,599 | -39,200 | 0.18% | 9,344,147 |
| 2015-12-29 | 2015-12-24 | 11.400 | 780,799 | -54,600 | 0.18% | 8,901,109 |
| 2015-12-28 | 2015-12-22 | 10.800 | 835,399 | +1,400 | 0.20% | 9,022,309 |
| 2015-12-23 | 2015-12-21 | 10.400 | 833,999 | +32,200 | 0.20% | 8,673,590 |
| 2015-12-22 | 2015-12-18 | 10.400 | 801,799 | -123,900 | 0.19% | 8,338,710 |
| 2015-12-21 | 2015-12-17 | 9.200 | 925,699 | -56,000 | 0.22% | 8,516,431 |
| 2015-12-18 | 2015-12-16 | 8.500 | 981,699 | +46,200 | 0.23% | 8,344,442 |
| 2015-12-17 | 2015-12-15 | 8.500 | 935,499 | -14,000 | 0.22% | 7,951,742 |
| 2015-12-16 | 2015-12-14 | 8.500 | 949,499 | -56,000 | 0.22% | 8,070,742 |
| 2015-12-15 | 2015-12-11 | 8.300 | 1,005,499 | +18,200 | 0.24% | 8,345,642 |
| 2015-12-14 | 2015-12-10 | 8.800 | 987,299 | -79,800 | 0.23% | 8,688,231 |
| 2015-12-11 | 2015-12-09 | 8.700 | 1,067,099 | +84,700 | 0.25% | 9,283,761 |
| 2015-12-10 | 2015-12-08 | 8.800 | 982,399 | -68,600 | 0.23% | 8,645,111 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,050,999 | +122,500 | 0.25% | 8,513,092 |
| 2015-12-08 | 2015-12-04 | 9.100 | 928,499 | -85,400 | 0.22% | 8,449,341 |
| 2015-12-07 | 2015-12-03 | 10.200 | 1,013,899 | +90,300 | 0.24% | 10,341,770 |
| 2015-12-04 | 2015-12-02 | 8.100 | 923,599 | +79,100 | 0.22% | 7,481,152 |
| 2015-12-03 | 2015-12-01 | 9.100 | 844,499 | -32,900 | 0.20% | 7,684,941 |
| 2015-12-02 | 2015-11-30 | 9.800 | 877,399 | -41,300 | 0.21% | 8,598,510 |
| 2015-12-01 | 2015-11-27 | 11.000 | 918,699 | -161,700 | 0.22% | 10,105,689 |
| 2015-11-30 | 2015-11-26 | 11.600 | 1,080,399 | +65,800 | 0.26% | 12,532,628 |
| 2015-11-27 | 2015-11-25 | 12.400 | 1,014,599 | -19,600 | 0.24% | 12,581,028 |
| 2015-11-26 | 2015-11-24 | 12.600 | 1,034,199 | -163,800 | 0.24% | 13,030,907 |
| 2015-11-25 | 2015-11-23 | 12.800 | 1,197,999 | +30,800 | 0.28% | 15,334,387 |
| 2015-11-24 | 2015-11-20 | 13.200 | 1,167,199 | +112,700 | 0.28% | 15,407,027 |
| 2015-11-23 | 2015-11-19 | 13.600 | 1,054,499 | +114,800 | 0.25% | 14,341,186 |
| 2015-11-20 | 2015-11-18 | 13.800 | 939,699 | +46,900 | 0.22% | 12,967,846 |
| 2015-11-19 | 2015-11-17 | 13.800 | 892,799 | -77,000 | 0.21% | 12,320,626 |
| 2015-11-18 | 2015-11-16 | 13.400 | 969,799 | -155,400 | 0.23% | 12,995,307 |
| 2015-11-17 | 2015-11-13 | 13.400 | 1,125,199 | +156,800 | 0.27% | 15,077,667 |
| 2015-11-16 | 2015-11-12 | 12.600 | 968,399 | -53,200 | 0.23% | 12,201,827 |
| 2015-11-13 | 2015-11-11 | 12.800 | 1,021,599 | +67,900 | 0.24% | 13,076,467 |
| 2015-11-12 | 2015-11-10 | 13.000 | 953,699 | +44,100 | 0.23% | 12,398,087 |
| 2015-11-11 | 2015-11-09 | 13.400 | 909,599 | +100,800 | 0.22% | 12,188,627 |
| 2015-11-10 | 2015-11-06 | 13.600 | 808,799 | -18,200 | 0.19% | 10,999,666 |
| 2015-11-09 | 2015-11-05 | 13.600 | 826,999 | +5,100 | 0.20% | 11,247,186 |
| 2015-11-06 | 2015-11-04 | 13.800 | 821,899 | -47,600 | 0.20% | 11,342,206 |
| 2015-11-05 | 2015-11-03 | 13.800 | 869,499 | +88,200 | 0.21% | 11,999,086 |
| 2015-11-04 | 2015-11-02 | 14.200 | 781,299 | +4,200 | 0.19% | 11,094,446 |
| 2015-11-03 | 2015-10-30 | 14.600 | 777,099 | +4,900 | 0.18% | 11,345,645 |
| 2015-11-02 | 2015-10-29 | 14.800 | 772,199 | +7,000 | 0.18% | 11,428,545 |
| 2015-10-30 | 2015-10-28 | 14.600 | 765,199 | -98,700 | 0.18% | 11,171,905 |
| 2015-10-29 | 2015-10-27 | 13.200 | 863,899 | +76,300 | 0.20% | 11,403,467 |
| 2015-10-28 | 2015-10-26 | 13.600 | 787,599 | -16,100 | 0.19% | 10,711,346 |
| 2015-10-27 | 2015-10-23 | 13.800 | 803,699 | +35,700 | 0.19% | 11,091,046 |
| 2015-10-26 | 2015-10-22 | 13.800 | 767,999 | -71,400 | 0.18% | 10,598,386 |
| 2015-10-23 | 2015-10-20 | 14.200 | 839,399 | -73,500 | 0.20% | 11,919,466 |
| 2015-10-22 | 2015-10-19 | 13.600 | 912,899 | +46,200 | 0.22% | 12,415,426 |
| 2015-10-20 | 2015-10-16 | 14.000 | 866,699 | +39,200 | 0.21% | 12,133,786 |
| 2015-10-19 | 2015-10-15 | 14.200 | 827,499 | +141,400 | 0.20% | 11,750,486 |
| 2015-10-16 | 2015-10-14 | 14.200 | 686,099 | -107,100 | 0.16% | 9,742,606 |
| 2015-10-15 | 2015-10-13 | 14.600 | 793,199 | +153,300 | 0.19% | 11,580,705 |
| 2015-10-13 | 2015-10-09 | 14.800 | 639,899 | -32,200 | 0.15% | 9,470,505 |
| 2015-10-12 | 2015-10-08 | 14.400 | 672,099 | +30,100 | 0.16% | 9,678,226 |
| 2015-10-09 | 2015-10-07 | 15.800 | 641,999 | -35,000 | 0.15% | 10,143,584 |
| 2015-10-08 | 2015-10-06 | 15.600 | 676,999 | +119,000 | 0.16% | 10,561,184 |
| 2015-10-07 | 2015-10-05 | 15.200 | 557,999 | +55,300 | 0.13% | 8,481,585 |
| 2015-10-06 | 2015-10-02 | 15.400 | 502,699 | +5,600 | 0.12% | 7,741,565 |
| 2015-10-05 | 2015-09-30 | 15.200 | 497,099 | -5,600 | 0.12% | 7,555,905 |
| 2015-10-02 | 2015-09-29 | 14.800 | 502,699 | +24,500 | 0.12% | 7,439,945 |
| 2015-09-30 | 2015-09-25 | 15.400 | 478,199 | -33,600 | 0.11% | 7,364,265 |
| 2015-09-29 | 2015-09-24 | 15.400 | 511,799 | +25,200 | 0.12% | 7,881,705 |
| 2015-09-25 | 2015-09-23 | 15.800 | 486,599 | -19,600 | 0.12% | 7,688,264 |
| 2015-09-24 | 2015-09-22 | 16.400 | 506,199 | -9,100 | 0.12% | 8,301,664 |
| 2015-09-23 | 2015-09-21 | 16.800 | 515,299 | -20,300 | 0.12% | 8,657,023 |
| 2015-09-22 | 2015-09-18 | 16.800 | 535,599 | +53,200 | 0.13% | 8,998,063 |
| 2015-09-21 | 2015-09-17 | 15.200 | 482,399 | -9,100 | 0.11% | 7,332,465 |
| 2015-09-18 | 2015-09-16 | 15.600 | 491,499 | -25,900 | 0.12% | 7,667,384 |
| 2015-09-17 | 2015-09-15 | 14.200 | 517,399 | -1,400 | 0.12% | 7,347,066 |
| 2015-09-15 | 2015-09-11 | 14.600 | 518,799 | +7,000 | 0.12% | 7,574,465 |
| 2015-09-14 | 2015-09-10 | 14.000 | 511,799 | +11,200 | 0.12% | 7,165,186 |
| 2015-09-11 | 2015-09-09 | 14.200 | 500,599 | +18,200 | 0.12% | 7,108,506 |
| 2015-09-10 | 2015-09-08 | 14.400 | 482,399 | +32,900 | 0.11% | 6,946,546 |
| 2015-09-09 | 2015-09-07 | 13.600 | 449,499 | -11,900 | 0.11% | 6,113,186 |
| 2015-09-08 | 2015-09-04 | 13.800 | 461,399 | +7,700 | 0.11% | 6,367,306 |
| 2015-09-07 | 2015-09-02 | 14.200 | 453,699 | -4,900 | 0.11% | 6,442,526 |
| 2015-09-04 | 2015-09-01 | 14.200 | 458,599 | -4,900 | 0.11% | 6,512,106 |
| 2015-09-02 | 2015-08-31 | 14.800 | 463,499 | -5,600 | 0.11% | 6,859,785 |
| 2015-09-01 | 2015-08-28 | 15.600 | 469,099 | -55,300 | 0.11% | 7,317,944 |
| 2015-08-31 | 2015-08-27 | 15.600 | 524,399 | +59,500 | 0.12% | 8,180,624 |
| 2015-08-28 | 2015-08-26 | 15.000 | 464,899 | +7,000 | 0.11% | 6,973,485 |
| 2015-08-27 | 2015-08-25 | 15.000 | 457,899 | -33,600 | 0.11% | 6,868,485 |
| 2015-08-26 | 2015-08-24 | 14.400 | 491,499 | -39,200 | 0.12% | 7,077,586 |
| 2015-08-25 | 2015-08-21 | 16.000 | 530,699 | -2,800 | 0.13% | 8,491,184 |
| 2015-08-24 | 2015-08-20 | 16.200 | 533,499 | -2,800 | 0.13% | 8,642,684 |
| 2015-08-21 | 2015-08-19 | 17.000 | 536,299 | +24,500 | 0.13% | 9,117,083 |
| 2015-08-20 | 2015-08-18 | 15.200 | 511,799 | -42,700 | 0.12% | 7,779,345 |
| 2015-08-19 | 2015-08-17 | 16.400 | 554,499 | +2,100 | 0.13% | 9,093,784 |
| 2015-08-18 | 2015-08-14 | 17.400 | 552,399 | +9,100 | 0.13% | 9,611,743 |
| 2015-08-17 | 2015-08-13 | 17.000 | 543,299 | +26,600 | 0.25% | 9,236,083 |
| 2015-08-14 | 2015-08-12 | 18.200 | 516,699 | +8,400 | 0.23% | 9,403,922 |
| 2015-08-13 | 2015-08-11 | 17.800 | 508,299 | +25,900 | 0.23% | 9,047,722 |
| 2015-08-12 | 2015-08-10 | 19.400 | 482,399 | +75,600 | 0.22% | 9,358,541 |
| 2015-08-10 | 2015-08-06 | 23.800 | 406,799 | +19,600 | 0.18% | 9,681,816 |
| 2015-08-07 | 2015-08-05 | 23.000 | 387,199 | +2,100 | 0.18% | 8,905,577 |
| 2015-08-06 | 2015-08-04 | 22.400 | 385,099 | -62,450 | 0.17% | 8,626,218 |
| 2015-08-05 | 2015-08-03 | 18.200 | 447,549 | -10,500 | 0.20% | 8,145,392 |
| 2015-08-04 | 2015-07-31 | 17.600 | 458,049 | -5,600 | 0.21% | 8,061,662 |
| 2015-08-03 | 2015-07-30 | 18.200 | 463,649 | -52,500 | 0.21% | 8,438,412 |
| 2015-07-31 | 2015-07-29 | 18.600 | 516,149 | +33,600 | 0.23% | 9,600,371 |
| 2015-07-30 | 2015-07-28 | 18.200 | 482,549 | +66,500 | 0.22% | 8,782,392 |
| 2015-07-29 | 2015-07-27 | 17.600 | 416,049 | -56,700 | 0.19% | 7,322,462 |
| 2015-07-28 | 2015-07-24 | 20.800 | 472,749 | -21,700 | 0.21% | 9,833,179 |
| 2015-07-27 | 2015-07-23 | 21.200 | 494,449 | +200,200 | 0.22% | 10,482,319 |
| 2015-07-24 | 2015-07-22 | 20.200 | 294,249 | -44,800 | 0.13% | 5,943,830 |
| 2015-07-23 | 2015-07-21 | 21.600 | 339,049 | +14,200 | 0.15% | 7,323,458 |
| 2015-07-21 | 2015-07-17 | 14.600 | 324,849 | +700 | 0.15% | 4,742,795 |
| 2015-07-20 | 2015-07-16 | 14.600 | 324,149 | -7,700 | 0.15% | 4,732,575 |
| 2015-07-17 | 2015-07-15 | 14.000 | 331,849 | -18,200 | 0.15% | 4,645,886 |
| 2015-07-16 | 2015-07-14 | 14.800 | 350,049 | +2,100 | 0.16% | 5,180,725 |
| 2015-07-15 | 2015-07-13 | 15.400 | 347,949 | -26,600 | 0.16% | 5,358,415 |
| 2015-07-14 | 2015-07-10 | 15.000 | 374,549 | -700 | 0.17% | 5,618,235 |
| 2015-07-13 | 2015-07-09 | 14.000 | 375,249 | +33,750 | 0.17% | 5,253,486 |
| 2015-07-10 | 2015-07-08 | 8.000 | 341,499 | -43,400 | 0.16% | 2,731,992 |
| 2015-07-09 | 2015-07-07 | 9.900 | 384,899 | -135,100 | 0.17% | 3,810,500 |
| 2015-07-08 | 2015-07-06 | 9.800 | 519,999 | +19,600 | 0.24% | 5,095,990 |
| 2015-07-07 | 2015-07-03 | 13.800 | 500,399 | -119,000 | 0.23% | 6,905,506 |
| 2015-07-06 | 2015-07-02 | 17.400 | 619,399 | -92,400 | 0.28% | 10,777,543 |
| 2015-07-03 | 2015-06-30 | 19.800 | 711,799 | +7,900 | 0.32% | 14,093,620 |
| 2015-07-02 | 2015-06-29 | 20.600 | 703,899 | +112,700 | 0.32% | 14,500,319 |
| 2015-06-30 | 2015-06-26 | 23.800 | 591,199 | +266,700 | 0.27% | 14,070,536 |
| 2015-06-29 | 2015-06-25 | 24.000 | 324,499 | +57,400 | 0.15% | 7,787,976 |
| 2015-06-26 | 2015-06-24 | 24.200 | 267,099 | +47,600 | 0.12% | 6,463,796 |
| 2015-06-25 | 2015-06-23 | 23.200 | 219,499 | +32,900 | 0.10% | 5,092,377 |
| 2015-06-24 | 2015-06-22 | 25.000 | 186,599 | +1,400 | 0.08% | 4,664,975 |
| 2015-06-23 | 2015-06-19 | 25.000 | 185,199 | -700 | 0.08% | 4,629,975 |
| 2015-06-22 | 2015-06-18 | 25.800 | 185,899 | -39,900 | 0.08% | 4,796,194 |
| 2015-06-18 | 2015-06-16 | 22.600 | 225,799 | -58,100 | 0.10% | 5,103,057 |
| 2015-06-17 | 2015-06-15 | 24.800 | 283,899 | +25,900 | 0.13% | 7,040,695 |
| 2015-06-16 | 2015-06-12 | 25.600 | 257,999 | -11,200 | 0.12% | 6,604,774 |
| 2015-06-15 | 2015-06-11 | 25.000 | 269,199 | +29,767 | 0.12% | 6,729,975 |
| 2015-06-12 | 2015-06-10 | 24.800 | 239,432 | -48,300 | 0.11% | 5,937,914 |
| 2015-06-11 | 2015-06-09 | 26.400 | 287,732 | -196,000 | 0.13% | 7,596,125 |
| 2015-06-10 | 2015-06-08 | 27.800 | 483,732 | -43,817 | 0.22% | 13,447,750 |
| 2015-06-09 | 2015-06-05 | 28.000 | 527,549 | -58,800 | 0.24% | 14,771,372 |
| 2015-06-08 | 2015-06-04 | 27.800 | 586,349 | -40,600 | 0.27% | 16,300,502 |
| 2015-06-05 | 2015-06-03 | 28.000 | 626,949 | -26,600 | 0.29% | 17,554,572 |
| 2015-06-04 | 2015-06-02 | 27.200 | 653,549 | +81,200 | 0.30% | 17,776,533 |
| 2015-06-03 | 2015-06-01 | 25.600 | 572,349 | +160,300 | 0.26% | 14,652,134 |
| 2015-06-02 | 2015-05-29 | 24.800 | 412,049 | +22,700 | 0.19% | 10,218,815 |
| 2015-06-01 | 2015-05-28 | 24.800 | 389,349 | -223,140 | 0.18% | 9,655,855 |
| 2015-05-28 | 2015-05-26 | 19.200 | 612,489 | +14,700 | 0.28% | 11,759,789 |
| 2015-05-21 | 2015-05-19 | 19.200 | 597,789 | +27,284 | 0.28% | 11,477,549 |
| 2015-05-20 | 2015-05-18 | 14.000 | 570,505 | +100,800 | 0.26% | 7,987,070 |
| 2015-05-19 | 2015-05-15 | 14.000 | 469,705 | +27,300 | 0.22% | 6,575,870 |
| 2015-05-18 | 2015-05-14 | 14.400 | 442,405 | +37,800 | 0.20% | 6,370,632 |
| 2015-05-15 | 2015-05-13 | 15.000 | 404,605 | -81,200 | 0.19% | 6,069,075 |
| 2015-05-14 | 2015-05-12 | 12.200 | 485,805 | +15,400 | 0.22% | 5,926,821 |
| 2015-05-13 | 2015-05-11 | 13.400 | 470,405 | +78,400 | 0.22% | 6,303,427 |
| 2015-05-12 | 2015-05-08 | 13.200 | 392,005 | +42,700 | 0.18% | 5,174,466 |
| 2015-05-11 | 2015-05-07 | 12.800 | 349,305 | -208,600 | 0.16% | 4,471,104 |
| 2015-05-08 | 2015-05-06 | 13.600 | 557,905 | -67,900 | 0.26% | 7,587,508 |
| 2015-05-07 | 2015-05-05 | 14.200 | 625,805 | -23,100 | 0.29% | 8,886,431 |
| 2015-05-06 | 2015-05-04 | 15.400 | 648,905 | +249,470 | 0.30% | 9,993,137 |
| 2015-05-05 | 2015-04-30 | 15.200 | 399,435 | -112,700 | 0.19% | 6,071,412 |
| 2015-05-04 | 2015-04-29 | 15.600 | 512,135 | +27,000 | 0.24% | 7,989,306 |
| 2015-04-30 | 2015-04-28 | 16.400 | 485,135 | -143,500 | 0.23% | 7,956,214 |
| 2015-04-29 | 2015-04-27 | 16.800 | 628,635 | +58,100 | 0.30% | 10,561,068 |
| 2015-04-28 | 2015-04-24 | 14.600 | 570,535 | -95,200 | 0.27% | 8,329,811 |
| 2015-04-27 | 2015-04-23 | 14.800 | 665,735 | +404,200 | 0.32% | 9,852,878 |
| 2015-04-24 | 2015-04-22 | 14.600 | 261,535 | -23,300 | 0.12% | 3,818,411 |
| 2015-04-23 | 2015-04-21 | 16.400 | 284,835 | -41,500 | 0.14% | 4,671,294 |
| 2015-04-22 | 2015-04-20 | 21.400 | 326,335 | -13,800 | 0.16% | 6,983,569 |
| 2015-04-21 | 2015-04-17 | 14.400 | 340,135 | -349,031 | 0.16% | 4,897,944 |
| 2015-04-20 | 2015-04-16 | 10.000 | 689,166 | -127,550 | 0.33% | 6,891,660 |
| 2015-04-17 | 2015-04-15 | 6.700 | 816,716 | +22,600 | 0.39% | 5,471,997 |
| 2015-04-16 | 2015-04-14 | 5.300 | 794,116 | -19,626 | 0.38% | 4,208,815 |
| 2015-04-15 | 2015-04-13 | 4.400 | 813,742 | -19,250 | 0.39% | 3,580,465 |
| 2015-04-14 | 2015-04-10 | 3.780 | 832,992 | -86,600 | 0.40% | 3,148,710 |
| 2015-04-13 | 2015-04-09 | 3.380 | 919,592 | -124,600 | 0.44% | 3,108,221 |
| 2015-04-10 | 2015-04-08 | 3.680 | 1,044,192 | +9,800 | 0.50% | 3,842,627 |
| 2015-04-09 | 2015-04-02 | 3.700 | 1,034,392 | -1,317,500 | 0.49% | 3,827,250 |
| 2015-04-08 | 2015-04-01 | 4.620 | 2,351,892 | +2,252,404 | 1.12% | 10,865,741 |
| 2015-04-02 | 2015-03-31 | 5.300 | 99,488 | -14,000 | 0.33% | 527,286 |
| 2015-04-01 | 2015-03-30 | 5.400 | 113,488 | -5,000 | 0.38% | 612,835 |
| 2015-03-31 | 2015-03-27 | 5.400 | 118,488 | -42,000 | 0.40% | 639,835 |
| 2015-03-30 | 2015-03-26 | 5.400 | 160,488 | -1,000 | 0.54% | 866,635 |
| 2015-03-27 | 2015-03-25 | 5.200 | 161,488 | -11,900 | 0.54% | 839,738 |
| 2015-03-26 | 2015-03-24 | 5.700 | 173,388 | -17,300 | 0.58% | 988,312 |
| 2015-03-25 | 2015-03-23 | 6.900 | 190,688 | -40,100 | 0.64% | 1,315,747 |
| 2015-03-23 | 2015-03-19 | 4.780 | 230,788 | -7,500 | 0.77% | 1,103,167 |
| 2015-03-20 | 2015-03-18 | 4.660 | 238,288 | +11,270 | 0.80% | 1,110,422 |
| 2015-03-18 | 2015-03-16 | 4.800 | 227,018 | -18,600 | 0.76% | 1,089,686 |
| 2015-03-17 | 2015-03-13 | 5.000 | 245,618 | +17,000 | 0.82% | 1,228,090 |
| 2015-03-16 | 2015-03-12 | 4.840 | 228,618 | -64,500 | 0.76% | 1,106,511 |
| 2015-03-13 | 2015-03-11 | 4.440 | 293,118 | -300 | 0.98% | 1,301,444 |
| 2015-03-11 | 2015-03-09 | 4.700 | 293,418 | +3,000 | 0.98% | 1,379,065 |
| 2015-03-10 | 2015-03-06 | 4.440 | 290,418 | -32,500 | 0.97% | 1,289,456 |
| 2015-03-09 | 2015-03-05 | 4.520 | 322,918 | -27,000 | 1.08% | 1,459,589 |
| 2015-03-06 | 2015-03-04 | 4.640 | 349,918 | +52,500 | 1.17% | 1,623,620 |
| 2015-03-05 | 2015-03-03 | 4.540 | 297,418 | +66,500 | 0.99% | 1,350,278 |
| 2015-03-04 | 2015-03-02 | 4.117 | 230,918 | +31,550 | 0.77% | 950,722 |
| 2015-03-03 | 2015-02-27 | 4.522 | 199,368 | -445,927 | 0.67% | 901,564 |
| 2015-03-02 | 2015-02-26 | 4.860 | 645,295 | +35,558 | 0.73% | 3,135,862 |
| 2015-02-25 | 2015-02-23 | 5.130 | 609,737 | -19,261 | 0.69% | 3,127,679 |
| 2015-02-24 | 2015-02-18 | 4.995 | 628,998 | +11,546 | 0.71% | 3,141,572 |
| 2015-02-23 | 2015-02-16 | 4.927 | 617,452 | +7,705 | 0.70% | 3,042,231 |
| 2015-02-16 | 2015-02-12 | 5.130 | 609,747 | -5,927 | 0.69% | 3,127,731 |
| 2015-02-13 | 2015-02-11 | 4.995 | 615,674 | +4,445 | 0.69% | 3,075,025 |
| 2015-02-12 | 2015-02-10 | 5.062 | 611,229 | -17,928 | 0.69% | 3,094,078 |
| 2015-02-11 | 2015-02-09 | 4.927 | 629,157 | -12,149 | 0.71% | 3,099,902 |
| 2015-02-10 | 2015-02-06 | 4.387 | 641,306 | -8,889 | 0.72% | 2,813,486 |
| 2015-02-09 | 2015-02-05 | 4.320 | 650,195 | +2,963 | 0.73% | 2,808,599 |
| 2015-02-06 | 2015-02-04 | 4.320 | 647,232 | -2,519 | 0.73% | 2,795,800 |
| 2015-02-05 | 2015-02-03 | 4.252 | 649,751 | -40,003 | 0.73% | 2,762,826 |
| 2015-02-04 | 2015-02-02 | 3.915 | 689,754 | +31,113 | 0.78% | 2,700,153 |
| 2015-02-03 | 2015-01-30 | 3.982 | 658,641 | -7,408 | 0.74% | 2,622,810 |
| 2015-02-02 | 2015-01-29 | 3.982 | 666,049 | -3,111 | 0.75% | 2,652,310 |
| 2015-01-30 | 2015-01-28 | 4.050 | 669,160 | -4,445 | 0.75% | 2,709,863 |
| 2015-01-29 | 2015-01-27 | 4.050 | 673,605 | -22,224 | 0.76% | 2,727,864 |
| 2015-01-27 | 2015-01-23 | 4.185 | 695,829 | -25,187 | 0.78% | 2,911,792 |
| 2015-01-26 | 2015-01-22 | 4.185 | 721,016 | -14,816 | 0.81% | 3,017,190 |
| 2015-01-23 | 2015-01-21 | 4.320 | 735,832 | +75,265 | 0.83% | 3,178,519 |
| 2015-01-22 | 2015-01-20 | 3.982 | 660,567 | -29,632 | 0.74% | 2,630,480 |
| 2015-01-21 | 2015-01-19 | 3.847 | 690,199 | +1,185 | 0.78% | 2,655,310 |
| 2015-01-16 | 2015-01-14 | 4.185 | 689,014 | -13,630 | 0.78% | 2,883,273 |
| 2015-01-14 | 2015-01-12 | 4.252 | 702,644 | +8,889 | 0.79% | 2,987,734 |
| 2015-01-13 | 2015-01-09 | 4.590 | 693,755 | +38,522 | 0.78% | 3,184,059 |
| 2015-01-12 | 2015-01-08 | 4.657 | 655,233 | -23,706 | 0.74% | 3,051,483 |
| 2015-01-09 | 2015-01-07 | 4.860 | 678,939 | -31,113 | 0.77% | 3,299,357 |
| 2015-01-08 | 2015-01-06 | 4.117 | 710,052 | +34,373 | 0.80% | 2,923,386 |
| 2015-01-05 | 2014-12-31 | 4.320 | 675,679 | -48,893 | 0.76% | 2,918,680 |
| 2015-01-02 | 2014-12-29 | 4.117 | 724,572 | -10,372 | 0.82% | 2,983,166 |
| 2014-12-30 | 2014-12-24 | 4.050 | 734,944 | -27,409 | 0.83% | 2,976,265 |
| 2014-12-29 | 2014-12-22 | 4.387 | 762,353 | -7,408 | 0.86% | 3,344,534 |
| 2014-12-23 | 2014-12-19 | 4.522 | 769,761 | +47,411 | 0.87% | 3,480,942 |
| 2014-12-22 | 2014-12-18 | 4.387 | 722,350 | -2,963 | 0.81% | 3,169,036 |
| 2014-12-19 | 2014-12-17 | 4.455 | 725,313 | -103,120 | 0.82% | 3,230,989 |
| 2014-12-18 | 2014-12-16 | 4.320 | 828,433 | +14,075 | 0.93% | 3,578,520 |
| 2014-12-17 | 2014-12-15 | 4.320 | 814,358 | -87,415 | 0.92% | 3,517,721 |
| 2014-12-16 | 2014-12-12 | 4.657 | 901,773 | +8,297 | 1.02% | 4,199,643 |
| 2014-12-15 | 2014-12-11 | 4.792 | 893,476 | +72,451 | 1.01% | 4,281,612 |
| 2014-12-12 | 2014-12-10 | 4.252 | 821,025 | +14,223 | 0.93% | 3,491,106 |
| 2014-12-11 | 2014-12-09 | 4.860 | 806,802 | -170,989 | 0.91% | 3,920,718 |
| 2014-12-09 | 2014-12-05 | 9.314 | 977,791 | +6,223 | 1.10% | 9,107,333 |
| 2014-12-08 | 2014-12-04 | 9.517 | 971,568 | +2,963 | 1.10% | 9,246,096 |
| 2014-12-05 | 2014-12-03 | 9.719 | 968,605 | +10,223 | 1.09% | 9,414,024 |
| 2014-12-04 | 2014-12-02 | 9.719 | 958,382 | +10,371 | 1.08% | 9,314,665 |
| 2014-12-03 | 2014-12-01 | 10.124 | 948,011 | +6,816 | 1.07% | 9,597,779 |
| 2014-12-02 | 2014-11-28 | 10.597 | 941,195 | +15,556 | 1.07% | 9,973,449 |
| 2014-12-01 | 2014-11-27 | 10.664 | 925,639 | -1,926 | 1.07% | 9,871,084 |
| 2014-11-28 | 2014-11-26 | 11.069 | 927,565 | -9,630 | 1.13% | 10,267,254 |
| 2014-11-27 | 2014-11-25 | 11.474 | 937,195 | +45,337 | 1.14% | 10,753,380 |
| 2014-11-26 | 2014-11-24 | 10.664 | 891,858 | +18,224 | 1.09% | 9,510,841 |
| 2014-11-25 | 2014-11-21 | 11.609 | 873,634 | +77,192 | 1.07% | 10,142,011 |
| 2014-11-24 | 2014-11-20 | 11.879 | 796,442 | +96,304 | 0.97% | 9,460,910 |
| 2014-11-21 | 2014-11-19 | 11.407 | 700,138 | -65,487 | 0.86% | 7,986,131 |
| 2014-11-20 | 2014-11-18 | 11.879 | 765,625 | -237,354 | 1.12% | 9,094,836 |
| 2014-11-19 | 2014-11-17 | 12.284 | 1,002,979 | +337,363 | 1.47% | 12,320,528 |
| 2014-11-18 | 2014-11-14 | 11.811 | 665,616 | -73,636 | 0.98% | 7,861,907 |
| 2014-11-17 | 2014-11-13 | 8.707 | 739,252 | +37,485 | 1.08% | 6,436,478 |
| 2014-11-14 | 2014-11-12 | 9.584 | 701,767 | +23,261 | 1.03% | 6,725,853 |
| 2014-11-13 | 2014-11-11 | 10.192 | 678,506 | +43,115 | 0.99% | 6,915,073 |
| 2014-11-12 | 2014-11-10 | 10.124 | 635,391 | +67,561 | 0.93% | 6,432,776 |
| 2014-11-11 | 2014-11-07 | 10.732 | 567,830 | -30,521 | 0.83% | 6,093,707 |
| 2014-11-10 | 2014-11-06 | 11.541 | 598,351 | +48,004 | 0.88% | 6,905,867 |
| 2014-11-07 | 2014-11-05 | 11.744 | 550,347 | +8,742 | 0.81% | 6,463,265 |
| 2014-11-06 | 2014-11-04 | 12.014 | 541,605 | +56,597 | 0.89% | 6,506,820 |
| 2014-11-05 | 2014-11-03 | 12.486 | 485,008 | -54,968 | 0.80% | 6,056,012 |
| 2014-11-04 | 2014-10-31 | 12.216 | 539,976 | -670,576 | 0.89% | 6,596,585 |
| 2014-11-03 | 2014-10-30 | 12.621 | 1,210,552 | +321,361 | 1.99% | 15,278,867 |
| 2014-10-31 | 2014-10-29 | 11.879 | 889,191 | +500,192 | 1.46% | 10,562,673 |
| 2014-10-30 | 2014-10-28 | 14.444 | 388,999 | +53,634 | 0.64% | 5,618,603 |
| 2014-10-29 | 2014-10-27 | 14.309 | 335,365 | +109,046 | 0.55% | 4,798,657 |
| 2014-10-28 | 2014-10-24 | 17.211 | 226,319 | +54,820 | 0.37% | 3,895,178 |
| 2014-10-27 | 2014-10-23 | 18.223 | 171,499 | +38,670 | 0.28% | 3,125,298 |
| 2014-10-24 | 2014-10-22 | 22.611 | 132,829 | +39,263 | 0.22% | 3,003,335 |
| 2014-10-23 | 2014-10-21 | 28.348 | 93,566 | -12,298 | 0.15% | 2,652,366 |
| 2014-10-22 | 2014-10-20 | 33.410 | 105,864 | +22,224 | 0.17% | 3,536,874 |
| 2014-10-21 | 2014-10-17 | 31.722 | 83,640 | +14,965 | 0.14% | 2,653,249 |
| 2014-10-20 | 2014-10-16 | 59.395 | 68,675 | +52,315 | 0.11% | 4,078,941 |
| 2014-10-17 | 2014-10-15 | 61.420 | 16,360 | -296 | 0.03% | 1,004,826 |
| 2014-10-16 | 2014-10-14 | 60.070 | 16,656 | +296 | 0.03% | 1,000,522 |
| 2014-10-14 | 2014-10-10 | 62.095 | 16,360 | +1,630 | 0.03% | 1,015,868 |
| 2014-10-13 | 2014-10-09 | 63.444 | 14,730 | -1,926 | 0.02% | 934,537 |
| 2014-10-09 | 2014-10-07 | 63.444 | 16,656 | -1,926 | 0.03% | 1,056,732 |
| 2014-10-08 | 2014-10-06 | 63.444 | 18,582 | -296 | 0.03% | 1,178,926 |
| 2014-10-07 | 2014-10-03 | 61.420 | 18,878 | -297 | 0.03% | 1,159,481 |
| 2014-10-03 | 2014-09-29 | 59.395 | 19,175 | -592 | 0.03% | 1,138,896 |
| 2014-09-30 | 2014-09-26 | 61.420 | 19,767 | +3,259 | 0.03% | 1,214,083 |
| 2014-09-29 | 2014-09-25 | 64.119 | 16,508 | +4,593 | 0.03% | 1,058,484 |
| 2014-09-26 | 2014-09-24 | 68.844 | 11,915 | -5,778 | 0.02% | 820,277 |
| 2014-09-25 | 2014-09-23 | 72.894 | 17,693 | -3,260 | 0.03% | 1,289,708 |
| 2014-09-24 | 2014-09-22 | 68.169 | 20,953 | +5,630 | 0.03% | 1,428,347 |
| 2014-09-23 | 2014-09-19 | 66.144 | 15,323 | -2,518 | 0.03% | 1,013,529 |
| 2014-09-22 | 2014-09-18 | 66.144 | 17,841 | -148 | 0.03% | 1,180,080 |
| 2014-09-19 | 2014-09-17 | 64.794 | 17,989 | -2,371 | 0.03% | 1,165,586 |
| 2014-09-17 | 2014-09-15 | 60.745 | 20,360 | -4,593 | 0.03% | 1,236,763 |
| 2014-09-16 | 2014-09-12 | 62.095 | 24,953 | +2,667 | 0.04% | 1,549,447 |
| 2014-09-15 | 2014-09-11 | 66.144 | 22,286 | -1,037 | 0.04% | 1,474,091 |
| 2014-09-12 | 2014-09-10 | 70.869 | 23,323 | +3,407 | 0.04% | 1,652,874 |
| 2014-09-11 | 2014-09-08 | 60.745 | 19,916 | +1,038 | 0.03% | 1,209,792 |
| 2014-09-10 | 2014-09-05 | 66.144 | 18,878 | -1,778 | 0.03% | 1,248,671 |
| 2014-09-08 | 2014-09-04 | 68.169 | 20,656 | +5,138 | 0.03% | 1,408,101 |
| 2014-09-05 | 2014-09-03 | 70.869 | 15,518 | -1,185 | 0.03% | 1,099,743 |
| 2014-09-04 | 2014-09-02 | 72.219 | 16,703 | -6,647 | 0.03% | 1,206,270 |
| 2014-09-03 | 2014-09-01 | 69.519 | 23,350 | -4,593 | 0.04% | 1,623,268 |
| 2014-09-02 | 2014-08-29 | 67.494 | 27,943 | -15,556 | 0.05% | 1,885,989 |
| 2014-09-01 | 2014-08-28 | 63.444 | 43,499 | +11,704 | 0.07% | 2,759,772 |
| 2014-08-29 | 2014-08-27 | 56.695 | 31,795 | +6,519 | 0.05% | 1,802,620 |
| 2014-08-27 | 2014-08-25 | 57.370 | 25,276 | +1,363 | 0.04% | 1,450,085 |
| 2014-08-26 | 2014-08-22 | 58.045 | 23,913 | +445 | 0.04% | 1,388,029 |
| 2014-08-25 | 2014-08-21 | 58.045 | 23,468 | +1,630 | 0.04% | 1,362,199 |
| 2014-08-22 | 2014-08-20 | 53.320 | 21,838 | -52,301 | 0.04% | 1,164,410 |
| 2014-08-21 | 2014-08-19 | 58.045 | 74,139 | +43,411 | 0.19% | 4,303,396 |
| 2014-08-20 | 2014-08-18 | 53.320 | 30,728 | -29,040 | 0.08% | 1,638,428 |
| 2014-08-19 | 2014-08-15 | 46.571 | 59,768 | +35,115 | 0.16% | 2,783,453 |
| 2014-08-18 | 2014-08-14 | 38.472 | 24,653 | -1,630 | 0.07% | 948,442 |
| 2014-08-15 | 2014-08-13 | 31.722 | 26,283 | +1,333 | 0.07% | 833,756 |
| 2014-08-14 | 2014-08-12 | 31.385 | 24,950 | -14,460 | 0.07% | 783,050 |
| 2014-08-13 | 2014-08-11 | 35.097 | 39,410 | +11,408 | 0.11% | 1,383,171 |
| 2014-08-12 | 2014-08-08 | 30.710 | 28,002 | -4,593 | 0.08% | 859,937 |
| 2014-08-11 | 2014-08-07 | 30.710 | 32,595 | +1,482 | 0.09% | 1,000,987 |
| 2014-08-08 | 2014-08-06 | 30.710 | 31,113 | -4,889 | 0.09% | 955,475 |
| 2014-08-07 | 2014-08-05 | 34.422 | 36,002 | +3,259 | 0.10% | 1,239,261 |
| 2014-08-06 | 2014-08-04 | 33.410 | 32,743 | -18,402 | 0.09% | 1,093,931 |
| 2014-08-05 | 2014-08-01 | 27.335 | 51,145 | +11,409 | 0.14% | 1,398,055 |
| 2014-08-04 | 2014-07-31 | 27.335 | 39,736 | -55,561 | 0.11% | 1,086,189 |
| 2014-08-01 | 2014-07-30 | 16.536 | 95,297 | -46,374 | 0.26% | 1,575,837 |
| 2014-07-30 | 2014-07-28 | 13.026 | 141,671 | +1,482 | 0.39% | 1,845,459 |
| 2014-07-29 | 2014-07-25 | 13.161 | 140,189 | -889 | 0.39% | 1,845,078 |
| 2014-07-25 | 2014-07-23 | 13.229 | 141,078 | -8,149 | 0.39% | 1,866,300 |
| 2014-07-24 | 2014-07-22 | 12.689 | 149,227 | +17,779 | 0.41% | 1,893,526 |
| 2014-07-23 | 2014-07-21 | 12.284 | 131,448 | +3,852 | 0.44% | 1,614,699 |
| 2014-07-22 | 2014-07-18 | 11.339 | 127,596 | -1,185 | 0.42% | 1,446,813 |
| 2014-07-21 | 2014-07-17 | 10.664 | 128,781 | -1,482 | 0.43% | 1,373,330 |
| 2014-07-18 | 2014-07-16 | 10.799 | 130,263 | +5,631 | 0.43% | 1,406,718 |
| 2014-07-17 | 2014-07-15 | 11.272 | 124,632 | +1,481 | 0.41% | 1,404,792 |
| 2014-07-16 | 2014-07-14 | 11.002 | 123,151 | -7,704 | 0.41% | 1,354,851 |
| 2014-07-15 | 2014-07-11 | 10.732 | 130,855 | -445 | 0.43% | 1,404,279 |
| 2014-07-14 | 2014-07-10 | 11.069 | 131,300 | +7,260 | 0.44% | 1,453,365 |
| 2014-07-11 | 2014-07-09 | 11.272 | 124,040 | +15,853 | 0.41% | 1,398,120 |
| 2014-07-08 | 2014-07-04 | 9.787 | 108,187 | -296 | 0.36% | 1,058,788 |
| 2014-07-04 | 2014-07-02 | 9.989 | 108,483 | +148 | 0.36% | 1,083,651 |
| 2014-07-03 | 2014-06-30 | 9.787 | 108,335 | -1,037 | 0.36% | 1,060,237 |
| 2014-06-30 | 2014-06-26 | 10.664 | 109,372 | +1,334 | 0.36% | 1,166,351 |
| 2014-06-27 | 2014-06-25 | 9.652 | 108,038 | +36,003 | 0.36% | 1,042,746 |
| 2014-06-26 | 2014-06-24 | 9.517 | 72,035 | -445 | 0.24% | 685,534 |
| 2014-06-25 | 2014-06-23 | 9.449 | 72,480 | -1,037 | 0.24% | 684,877 |
| 2014-06-24 | 2014-06-20 | 10.664 | 73,517 | +1,215 | 0.24% | 783,991 |
| 2014-06-20 | 2014-06-18 | 11.946 | 72,302 | +3,852 | 0.24% | 863,753 |
| 2014-06-19 | 2014-06-17 | 11.137 | 68,450 | -296 | 0.23% | 762,296 |
| 2014-06-17 | 2014-06-13 | 9.517 | 68,746 | -296 | 0.23% | 654,233 |
| 2014-06-12 | 2014-06-10 | 9.854 | 69,042 | +296 | 0.23% | 680,350 |
| 2014-05-21 | 2014-05-19 | 9.989 | 68,746 | -445 | 0.23% | 686,713 |
| 2014-05-19 | 2014-05-15 | 9.517 | 69,191 | -889 | 0.23% | 658,468 |
| 2014-05-13 | 2014-05-09 | 8.774 | 70,080 | -3,259 | 0.23% | 614,899 |
| 2014-05-07 | 2014-05-02 | 9.112 | 73,339 | -1,482 | 0.24% | 668,244 |
| 2014-05-05 | 2014-04-30 | 9.314 | 74,821 | -3,704 | 0.25% | 696,897 |
| 2014-04-25 | 2014-04-23 | 9.584 | 78,525 | -444 | 0.26% | 752,597 |
| 2014-04-24 | 2014-04-22 | 9.517 | 78,969 | -741 | 0.26% | 751,522 |
| 2014-04-23 | 2014-04-17 | 8.842 | 79,710 | -741 | 0.26% | 704,775 |
| 2014-04-22 | 2014-04-16 | 8.842 | 80,451 | +8,890 | 0.27% | 711,326 |
| 2014-04-10 | 2014-04-08 | 10.664 | 71,561 | +1,481 | 0.24% | 763,132 |
| 2014-04-09 | 2014-04-07 | 11.069 | 70,080 | -2,963 | 0.23% | 775,718 |
| 2014-04-08 | 2014-04-04 | 10.799 | 73,043 | -741 | 0.24% | 788,796 |
| 2014-04-04 | 2014-04-02 | 11.744 | 73,784 | +4,445 | 0.24% | 866,518 |
| 2014-03-31 | 2014-03-27 | 10.057 | 69,339 | -3,556 | 0.23% | 697,317 |
| 2014-03-28 | 2014-03-26 | 10.462 | 72,895 | +2,223 | 0.24% | 762,598 |
| 2014-03-27 | 2014-03-25 | 10.934 | 70,672 | -6,223 | 0.23% | 772,731 |
| 2014-03-26 | 2014-03-24 | 11.002 | 76,895 | +6,964 | 0.26% | 845,964 |
| 2014-03-25 | 2014-03-21 | 11.609 | 69,931 | -8,594 | 0.23% | 811,828 |
| 2014-03-24 | 2014-03-20 | 12.081 | 78,525 | -1,629 | 0.26% | 948,696 |
| 2014-03-20 | 2014-03-18 | 12.689 | 80,154 | -2,964 | 0.27% | 1,017,066 |
| 2014-03-19 | 2014-03-17 | 13.026 | 83,118 | +4,445 | 0.28% | 1,082,726 |
| 2014-03-18 | 2014-03-14 | 12.689 | 78,673 | +1,037 | 0.26% | 998,274 |
| 2014-03-17 | 2014-03-13 | 13.026 | 77,636 | -741 | 0.26% | 1,011,315 |
| 2014-03-14 | 2014-03-12 | 12.486 | 78,377 | +5,927 | 0.26% | 978,648 |
| 2014-03-13 | 2014-03-11 | 13.769 | 72,450 | +148 | 0.24% | 997,550 |
| 2014-03-12 | 2014-03-10 | 13.364 | 72,302 | -15,409 | 0.24% | 966,232 |
| 2014-03-11 | 2014-03-07 | 13.904 | 87,711 | +436 | 0.29% | 1,219,516 |
| 2014-03-10 | 2014-03-06 | 14.174 | 87,275 | +2,963 | 0.29% | 1,237,016 |
| 2014-03-03 | 2014-02-27 | 14.849 | 84,312 | +19,261 | 0.28% | 1,251,925 |
| 2014-02-28 | 2014-02-26 | 15.321 | 65,051 | -5,186 | 0.22% | 996,657 |
| 2014-02-27 | 2014-02-25 | 14.174 | 70,237 | -8,889 | 0.23% | 995,523 |
| 2014-02-26 | 2014-02-24 | 14.174 | 79,126 | -4,149 | 0.26% | 1,121,514 |
| 2014-02-25 | 2014-02-21 | 14.579 | 83,275 | -5,926 | 0.28% | 1,214,044 |
| 2014-02-24 | 2014-02-20 | 14.376 | 89,201 | -6,667 | 0.30% | 1,282,376 |
| 2014-02-21 | 2014-02-19 | 14.444 | 95,868 | +14,668 | 0.32% | 1,384,693 |
| 2014-02-20 | 2014-02-18 | 14.646 | 81,200 | +5,185 | 0.27% | 1,189,274 |
| 2014-02-19 | 2014-02-17 | 15.186 | 76,015 | +1,630 | 0.25% | 1,154,378 |
| 2014-02-18 | 2014-02-14 | 15.726 | 74,385 | +3,408 | 0.25% | 1,169,789 |
| 2014-02-17 | 2014-02-13 | 16.199 | 70,977 | +148 | 0.24% | 1,149,728 |
| 2014-02-14 | 2014-02-12 | 15.996 | 70,829 | +20,446 | 0.24% | 1,132,989 |
| 2014-02-13 | 2014-02-11 | 13.566 | 50,383 | +8,149 | 0.17% | 683,512 |
| 2014-02-12 | 2014-02-10 | 13.836 | 42,234 | +5,037 | 0.14% | 584,362 |
| 2014-02-11 | 2014-02-07 | 13.971 | 37,197 | -4,444 | 0.12% | 519,690 |
| 2014-02-10 | 2014-02-06 | 13.161 | 41,641 | -16,002 | 0.14% | 548,052 |
| 2014-02-07 | 2014-02-05 | 15.186 | 57,643 | +4,741 | 0.19% | 875,377 |
| 2014-02-06 | 2014-02-04 | 12.959 | 52,902 | -4,445 | 0.18% | 685,550 |
| 2014-02-05 | 2014-01-30 | 12.351 | 57,347 | +1,927 | 0.19% | 708,317 |
| 2014-01-29 | 2014-01-27 | 9.247 | 55,420 | -8,890 | 0.18% | 512,452 |
| 2014-01-28 | 2014-01-24 | 9.652 | 64,310 | -1,037 | 0.21% | 620,698 |
| 2014-01-27 | 2014-01-23 | 9.044 | 65,347 | +19,557 | 0.22% | 591,012 |
| 2014-01-24 | 2014-01-22 | 8.572 | 45,790 | +2,519 | 0.15% | 392,501 |
| 2014-01-23 | 2014-01-21 | 8.302 | 43,271 | -18,817 | 0.14% | 359,226 |
| 2014-01-22 | 2014-01-20 | 8.099 | 62,088 | +1,482 | 0.21% | 502,869 |
| 2014-01-21 | 2014-01-17 | 8.639 | 60,606 | +1,037 | 0.20% | 523,590 |
| 2014-01-20 | 2014-01-16 | 8.774 | 59,569 | +14,816 | 0.20% | 522,673 |
| 2014-01-03 | 2013-12-31 | 7.694 | 44,753 | -593 | 0.15% | 344,344 |
| 2013-12-30 | 2013-12-24 | 7.964 | 45,346 | -888 | 0.15% | 361,150 |
| 2013-12-20 | 2013-12-18 | 7.762 | 46,234 | +444 | 0.15% | 358,860 |
| 2013-12-11 | 2013-12-09 | 7.964 | 45,790 | -240,317 | 0.15% | 364,686 |
| 2013-12-10 | 2013-12-06 | 8.302 | 286,107 | -1,482 | 0.95% | 2,375,197 |
| 2013-12-09 | 2013-12-05 | 8.437 | 287,589 | +2,667 | 0.95% | 2,426,322 |
| 2013-12-06 | 2013-12-04 | 8.234 | 284,922 | -229,353 | 0.95% | 2,346,129 |
| 2013-12-05 | 2013-12-03 | 9.112 | 514,275 | +34,373 | 1.71% | 4,685,924 |
| 2013-12-04 | 2013-12-02 | 8.639 | 479,902 | +8,149 | 1.59% | 4,145,994 |
| 2013-12-03 | 2013-11-29 | 8.774 | 471,753 | +424,778 | 1.57% | 4,139,274 |
| 2013-11-13 | 2013-11-11 | 7.897 | 46,975 | +296 | 0.16% | 370,953 |
| 2013-11-08 | 2013-11-06 | 8.167 | 46,679 | +2,222 | 0.15% | 381,218 |
| 2013-11-06 | 2013-11-04 | 7.559 | 44,457 | +741 | 0.15% | 336,066 |
| 2013-11-04 | 2013-10-31 | 8.167 | 43,716 | +2,371 | 0.15% | 357,019 |
| 2013-11-01 | 2013-10-30 | 8.167 | 41,345 | -1,482 | 0.14% | 337,656 |
| 2013-10-31 | 2013-10-29 | 8.234 | 42,827 | -26,965 | 0.14% | 352,650 |
| 2013-10-30 | 2013-10-28 | 8.909 | 69,792 | +38,818 | 0.23% | 621,793 |
| 2013-10-29 | 2013-10-25 | 6.749 | 30,974 | +1,482 | 0.10% | 209,056 |
| 2013-10-25 | 2013-10-23 | 6.209 | 29,492 | -2,964 | 0.10% | 183,129 |
| 2013-10-22 | 2013-10-18 | 6.614 | 32,456 | +8,149 | 0.11% | 214,678 |
| 2013-10-17 | 2013-10-15 | 6.614 | 24,307 | -4,444 | 0.08% | 160,777 |
| 2013-10-16 | 2013-10-11 | 7.289 | 28,751 | +4,444 | 0.10% | 209,577 |
| 2013-10-11 | 2013-10-09 | 5.737 | 24,307 | +2,964 | 0.08% | 139,449 |
| 2013-09-25 | 2013-09-23 | 6.074 | 21,343 | -21,484 | 0.07% | 129,647 |
| 2013-09-19 | 2013-09-17 | 8.234 | 42,827 | +2,155 | 0.14% | 352,650 |
| 2013-09-05 | 2013-09-03 | 9.854 | 40,672 | +4,445 | 0.40% | 400,788 |
| 2013-09-04 | 2013-09-02 | 9.989 | 36,227 | -23,706 | 0.36% | 361,876 |
| 2013-09-03 | 2013-08-30 | 7.694 | 59,933 | +8,890 | 0.60% | 461,144 |
| 2013-09-02 | 2013-08-29 | 8.032 | 51,043 | +4,445 | 0.51% | 409,967 |
| 2013-08-30 | 2013-08-28 | 7.829 | 46,598 | +1,481 | 0.46% | 364,831 |
| 2013-08-28 | 2013-08-26 | 8.774 | 45,117 | +4,149 | 0.45% | 395,867 |
| 2013-08-23 | 2013-08-21 | 9.247 | 40,968 | +1,481 | 0.41% | 378,819 |
| 2013-08-21 | 2013-08-19 | 8.774 | 39,487 | +1,482 | 0.39% | 346,468 |
| 2013-08-20 | 2013-08-16 | 7.874 | 38,005 | +889 | 0.38% | 299,263 |
| 2013-08-19 | 2013-08-15 | 7.559 | 37,116 | -10,605 | 0.37% | 280,573 |
| 2013-08-16 | 2013-08-13 | 7.874 | 47,721 | +6,668 | 0.37% | 375,770 |
| 2013-08-15 | 2013-08-12 | 7.822 | 41,053 | +952 | 0.32% | 321,109 |
| 2013-08-12 | 2013-08-08 | 7.507 | 40,101 | +2,095 | 0.31% | 301,032 |
| 2013-08-06 | 2013-08-02 | 8.137 | 38,006 | +1,905 | 0.29% | 309,247 |
| 2013-08-01 | 2013-07-30 | 6.877 | 36,101 | -2,095 | 0.28% | 248,263 |
| 2013-07-29 | 2013-07-25 | 9.449 | 38,196 | -3,619 | 0.30% | 360,921 |
| 2013-07-26 | 2013-07-24 | 7.454 | 41,815 | -1,905 | 0.32% | 311,704 |
| 2013-07-25 | 2013-07-23 | 6.824 | 43,720 | +1,905 | 0.34% | 298,363 |
| 2013-07-18 | 2013-07-16 | 5.774 | 41,815 | +1,524 | 0.32% | 241,461 |
| 2013-07-16 | 2013-07-12 | 6.142 | 40,291 | +3,809 | 0.31% | 247,466 |
| 2013-07-15 | 2013-07-11 | 6.614 | 36,482 | +4,001 | 0.28% | 241,307 |
| 2013-07-12 | 2013-07-10 | 5.827 | 32,481 | +190 | 0.25% | 189,267 |
| 2013-07-11 | 2013-07-09 | 5.827 | 32,291 | +2,477 | 0.25% | 188,159 |
| 2013-07-10 | 2013-07-08 | 5.984 | 29,814 | +571 | 0.23% | 178,421 |
| 2013-07-02 | 2013-06-27 | 5.984 | 29,243 | -190 | 0.23% | 175,004 |
| 2013-04-15 | 2013-04-11 | 10.447 | 29,433 | -117,734 | 0.23% | 307,475 |
| 2013-03-27 | 2013-03-25 | 11.024 | 147,167 | +117,734 | 1.14% | 1,622,375 |
| 2013-01-25 | 2013-01-23 | 15.749 | 29,433 | +190 | 0.23% | 463,530 |
| 2013-01-17 | 2013-01-15 | 15.749 | 29,243 | +61 | 0.23% | 460,537 |
| 2013-01-11 | 2013-01-09 | 16.274 | 29,182 | +76 | 0.23% | 474,896 |
| 2012-11-05 | 2012-11-01 | 18.898 | 29,106 | +6 | 0.23% | 550,056 |
| 2012-06-22 | 2012-06-20 | 20.736 | 29,100 | -99 | 0.23% | 603,409 |
| 2012-06-06 | 2012-06-04 | 20.998 | 29,199 | +9,524 | 0.23% | 613,126 |
| 2012-06-05 | 2012-06-01 | 20.998 | 19,675 | +5,715 | 0.15% | 413,139 |
| 2012-06-04 | 2012-05-31 | 21.523 | 13,960 | +3,810 | 0.11% | 300,463 |
| 2012-05-31 | 2012-05-29 | 20.211 | 10,150 | +100 | 0.08% | 205,139 |
| 2012-03-29 | 2012-03-27 | 24.410 | 10,050 | +457 | 0.08% | 245,324 |
| 2012-03-08 | 2012-03-06 | 27.823 | 9,593 | +1,829 | 0.09% | 266,902 |
| 2012-03-02 | 2012-02-29 | 24.935 | 7,764 | +304 | 0.07% | 193,598 |
| 2011-10-10 | 2011-10-06 | 26.248 | 7,460 | -35,812 | 0.07% | 195,808 |
| 2011-10-07 | 2011-10-04 | 26.248 | 43,272 | -381 | 0.40% | 1,135,791 |
| 2011-09-27 | 2011-09-23 | 25.985 | 43,653 | -762 | 0.41% | 1,134,334 |
| 2011-09-19 | 2011-09-15 | 24.673 | 44,415 | -1,143 | 0.41% | 1,095,845 |
| 2011-08-16 | 2011-08-12 | 30.185 | 45,558 | -6,096 | 0.42% | 1,375,163 |
| 2011-08-15 | 2011-08-11 | 30.972 | 51,654 | -762 | 0.48% | 1,599,844 |
| 2011-08-10 | 2011-08-08 | 30.185 | 52,416 | -1,105 | 0.49% | 1,582,171 |
| 2011-08-09 | 2011-08-05 | 31.235 | 53,521 | -381 | 0.50% | 1,671,717 |
| 2011-08-08 | 2011-08-04 | 31.235 | 53,902 | -381 | 0.50% | 1,683,618 |
| 2011-07-15 | 2011-07-13 | 31.497 | 54,283 | -38 | 0.50% | 1,709,766 |
| 2011-06-22 | 2011-06-20 | 34.647 | 54,321 | +381 | 0.50% | 1,882,059 |
| 2011-05-11 | 2011-05-06 | 32.547 | 53,940 | -381 | 0.50% | 1,755,595 |
| 2011-04-12 | 2011-04-08 | 32.810 | 54,321 | +381 | 0.50% | 1,782,253 |
| 2011-04-07 | 2011-04-04 | 35.172 | 53,940 | -38 | 0.50% | 1,897,175 |
| 2011-01-24 | 2011-01-20 | 34.909 | 53,978 | -190 | 0.50% | 1,884,343 |
| 2011-01-20 | 2011-01-18 | 32.285 | 54,168 | -115 | 0.50% | 1,748,798 |
| 2011-01-07 | 2011-01-05 | 34.647 | 54,283 | -571 | 0.50% | 1,880,743 |
| 2011-01-04 | 2010-12-31 | 33.335 | 54,854 | -38 | 0.51% | 1,828,537 |
| 2010-12-28 | 2010-12-22 | 32.810 | 54,892 | -953 | 0.51% | 1,800,988 |
| 2010-12-23 | 2010-12-21 | 33.335 | 55,845 | -686 | 0.52% | 1,861,571 |
| 2010-12-21 | 2010-12-17 | 34.909 | 56,531 | +1,639 | 0.53% | 1,973,467 |
| 2010-12-14 | 2010-12-10 | 34.909 | 54,892 | +381 | 0.51% | 1,916,251 |
| 2010-11-15 | 2010-11-11 | 40.684 | 54,511 | +114 | 0.51% | 2,217,724 |
| 2010-11-12 | 2010-11-10 | 39.897 | 54,397 | -3,810 | 0.51% | 2,170,252 |
| 2010-11-02 | 2010-10-29 | 41.471 | 58,207 | +762 | 0.54% | 2,413,926 |
| 2010-11-01 | 2010-10-28 | 42.784 | 57,445 | -7,620 | 0.53% | 2,457,715 |
| 2010-10-25 | 2010-10-21 | 40.946 | 65,065 | -190 | 0.60% | 2,664,181 |
| 2010-10-22 | 2010-10-20 | 40.946 | 65,255 | -114 | 0.61% | 2,671,960 |
| 2010-10-21 | 2010-10-19 | 41.996 | 65,369 | -381 | 0.61% | 2,745,260 |
| 2010-10-20 | 2010-10-18 | 40.684 | 65,750 | -115 | 0.61% | 2,674,971 |
| 2010-10-19 | 2010-10-15 | 40.159 | 65,865 | -38 | 0.61% | 2,645,074 |
| 2010-10-15 | 2010-10-13 | 34.122 | 65,903 | +114 | 0.61% | 2,248,745 |
| 2010-10-06 | 2010-10-04 | 31.235 | 65,789 | +191 | 0.61% | 2,054,906 |
| 2010-09-29 | 2010-09-27 | 30.972 | 65,598 | +190 | 0.61% | 2,031,722 |
| 2010-09-28 | 2010-09-24 | 31.497 | 65,408 | +305 | 0.61% | 2,060,173 |
| 2010-09-24 | 2010-09-21 | 30.972 | 65,103 | -381 | 0.60% | 2,016,391 |
| 2010-09-22 | 2010-09-20 | 29.922 | 65,484 | +381 | 0.61% | 1,959,439 |
| 2010-09-21 | 2010-09-17 | 29.660 | 65,103 | +762 | 0.60% | 1,930,950 |
| 2010-09-20 | 2010-09-16 | 30.972 | 64,341 | +572 | 0.60% | 1,992,790 |
| 2010-09-09 | 2010-09-07 | 26.510 | 63,769 | +152 | 0.59% | 1,690,529 |
| 2010-09-07 | 2010-09-03 | 28.085 | 63,617 | +76 | 0.59% | 1,786,688 |
| 2010-09-02 | 2010-08-31 | 25.985 | 63,541 | +191 | 0.59% | 1,651,129 |
| 2010-08-27 | 2010-08-25 | 25.723 | 63,350 | -2,096 | 0.59% | 1,629,537 |
| 2010-08-20 | 2010-08-18 | 27.823 | 65,446 | +267 | 0.61% | 1,820,877 |
| 2010-08-06 | 2010-08-04 | 29.397 | 65,179 | +533 | 0.61% | 1,916,096 |
| 2010-07-26 | 2010-07-22 | 28.872 | 64,646 | +77 | 0.60% | 1,866,491 |
| 2010-07-21 | 2010-07-19 | 29.135 | 64,569 | +152 | 0.60% | 1,881,216 |
| 2010-07-19 | 2010-07-15 | 28.872 | 64,417 | +457 | 0.60% | 1,859,880 |
| 2010-07-16 | 2010-07-14 | 30.185 | 63,960 | -381 | 0.59% | 1,930,625 |
| 2010-07-15 | 2010-07-13 | 30.185 | 64,341 | +305 | 0.60% | 1,942,125 |
| 2010-07-14 | 2010-07-12 | 31.235 | 64,036 | +1,143 | 0.60% | 2,000,151 |
| 2010-07-07 | 2010-07-05 | 31.497 | 62,893 | -38 | 0.58% | 1,980,958 |
| 2010-07-06 | 2010-07-02 | 32.022 | 62,931 | +38 | 0.58% | 2,015,190 |
| 2010-06-30 | 2010-06-28 | 32.022 | 62,893 | +381 | 0.58% | 2,013,974 |
| 2010-05-25 | 2010-05-20 | 31.497 | 62,512 | -1,143 | 0.58% | 1,968,957 |
| 2010-05-11 | 2010-05-07 | 39.109 | 63,655 | -1,333 | 0.59% | 2,489,490 |
| 2010-05-10 | 2010-05-06 | 39.109 | 64,988 | +342 | 0.60% | 2,541,623 |
| 2010-05-07 | 2010-05-05 | 39.634 | 64,646 | +762 | 0.60% | 2,562,184 |
| 2010-05-06 | 2010-05-04 | 40.159 | 63,884 | +572 | 0.59% | 2,565,519 |
| 2010-04-28 | 2010-04-26 | 42.259 | 63,312 | -267 | 0.59% | 2,675,491 |
| 2010-04-26 | 2010-04-22 | 39.897 | 63,579 | +114 | 0.59% | 2,536,582 |
| 2010-04-21 | 2010-04-19 | 38.847 | 63,465 | -761 | 0.59% | 2,465,401 |
| 2010-04-19 | 2010-04-15 | 42.259 | 64,226 | +7,810 | 0.60% | 2,714,116 |
| 2010-04-14 | 2010-04-12 | 40.684 | 56,416 | +5,715 | 0.52% | 2,295,227 |
| 2010-04-13 | 2010-04-09 | 39.897 | 50,701 | +4,952 | 0.47% | 2,022,794 |
| 2010-04-12 | 2010-04-08 | 39.372 | 45,749 | +2,477 | 0.43% | 1,801,211 |
| 2010-04-09 | 2010-04-07 | 39.372 | 43,272 | +1,219 | 0.40% | 1,703,687 |
| 2010-04-07 | 2010-03-31 | 40.684 | 42,053 | -1,143 | 0.39% | 1,710,883 |
| 2010-04-01 | 2010-03-30 | 40.684 | 43,196 | -1,524 | 0.40% | 1,757,385 |
| 2010-03-31 | 2010-03-29 | 39.372 | 44,720 | +8,001 | 0.42% | 1,760,697 |
| 2010-03-26 | 2010-03-24 | 41.471 | 36,719 | -572 | 0.34% | 1,522,788 |
| 2010-03-25 | 2010-03-23 | 43.834 | 37,291 | -19,811 | 0.35% | 1,634,602 |
| 2010-03-24 | 2010-03-22 | 36.747 | 57,102 | -305 | 0.53% | 2,098,316 |
| 2010-03-22 | 2010-03-18 | 35.172 | 57,407 | +381 | 0.53% | 2,019,116 |
| 2010-03-18 | 2010-03-16 | 34.122 | 57,026 | +343 | 0.53% | 1,945,843 |
| 2010-03-15 | 2010-03-11 | 35.434 | 56,683 | +1,105 | 0.53% | 2,008,530 |
| 2010-03-11 | 2010-03-09 | 35.434 | 55,578 | -1,143 | 0.52% | 1,969,375 |
| 2010-03-09 | 2010-03-05 | 35.434 | 56,721 | -191 | 0.53% | 2,009,876 |
| 2010-03-01 | 2010-02-25 | 35.434 | 56,912 | -266 | 0.53% | 2,016,644 |
| 2010-02-24 | 2010-02-22 | 35.434 | 57,178 | +381 | 0.53% | 2,026,070 |
| 2010-02-11 | 2010-02-09 | 35.434 | 56,797 | -153 | 0.53% | 2,012,569 |
| 2010-02-09 | 2010-02-05 | 35.172 | 56,950 | -1,181 | 0.53% | 2,003,042 |
| 2010-02-05 | 2010-02-03 | 37.272 | 58,131 | -1,943 | 0.54% | 2,166,645 |
| 2010-02-03 | 2010-02-01 | 32.285 | 60,074 | +57 | 0.56% | 1,939,471 |
| 2010-01-28 | 2010-01-26 | 32.022 | 60,017 | -1,638 | 0.56% | 1,921,878 |
| 2010-01-27 | 2010-01-25 | 33.597 | 61,655 | +876 | 0.57% | 2,071,428 |
| 2010-01-25 | 2010-01-21 | 35.434 | 60,779 | -685 | 0.56% | 2,153,669 |
| 2010-01-22 | 2010-01-20 | 35.434 | 61,464 | +1,524 | 0.57% | 2,177,942 |
| 2010-01-21 | 2010-01-19 | 36.222 | 59,940 | +3,695 | 0.56% | 2,171,138 |
| 2010-01-13 | 2010-01-11 | 33.860 | 56,245 | +2,172 | 0.52% | 1,904,431 |
| 2010-01-08 | 2010-01-06 | 34.122 | 54,073 | -1,524 | 0.50% | 1,845,081 |
| 2010-01-05 | 2009-12-31 | 34.122 | 55,597 | +1,524 | 0.52% | 1,897,083 |
| 2009-12-29 | 2009-12-24 | 33.860 | 54,073 | -1,524 | 0.50% | 1,830,888 |
| 2009-12-21 | 2009-12-17 | 34.647 | 55,597 | -191 | 0.52% | 1,926,269 |
| 2009-12-17 | 2009-12-15 | 34.647 | 55,788 | -14,668 | 0.52% | 1,932,887 |
| 2009-12-09 | 2009-12-07 | 35.697 | 70,456 | -114 | 0.65% | 2,515,061 |
| 2009-12-04 | 2009-12-02 | 34.909 | 70,570 | -762 | 0.66% | 2,463,561 |
| 2009-11-24 | 2009-11-20 | 36.747 | 71,332 | -1,181 | 0.66% | 2,621,224 |
| 2009-11-20 | 2009-11-18 | 37.797 | 72,513 | -762 | 0.67% | 2,740,754 |
| 2009-11-19 | 2009-11-17 | 38.322 | 73,275 | -38 | 0.68% | 2,808,021 |
| 2009-11-06 | 2009-11-04 | 39.372 | 73,313 | +495 | 0.68% | 2,886,449 |
| 2009-11-05 | 2009-11-03 | 36.222 | 72,818 | +115 | 0.68% | 2,637,603 |
| 2009-10-30 | 2009-10-28 | 35.697 | 72,703 | -572 | 0.68% | 2,595,272 |
| 2009-10-20 | 2009-10-16 | 33.597 | 73,275 | +153 | 0.68% | 2,461,826 |
| 2009-10-09 | 2009-10-07 | 35.434 | 73,122 | +647 | 0.68% | 2,591,036 |
| 2009-09-25 | 2009-09-23 | 36.747 | 72,475 | -2,476 | 0.67% | 2,663,225 |
| 2009-09-24 | 2009-09-22 | 39.634 | 74,951 | +3,238 | 0.70% | 2,970,613 |
| 2009-09-23 | 2009-09-21 | 34.909 | 71,713 | +953 | 0.67% | 2,503,463 |
| 2009-09-21 | 2009-09-17 | 34.385 | 70,760 | +571 | 0.66% | 2,433,048 |
| 2009-09-15 | 2009-09-11 | 34.647 | 70,189 | +1,524 | 0.65% | 2,431,838 |
| 2009-09-08 | 2009-09-04 | 34.385 | 68,665 | -57 | 0.64% | 2,361,013 |
| 2009-09-03 | 2009-09-01 | 34.385 | 68,722 | +57 | 0.64% | 2,362,973 |
| 2009-09-01 | 2009-08-28 | 34.909 | 68,665 | -1,143 | 0.64% | 2,397,059 |
| 2009-08-25 | 2009-08-21 | 37.009 | 69,808 | +572 | 0.65% | 2,583,544 |
| 2009-08-18 | 2009-08-14 | 38.847 | 69,236 | -2,134 | 0.64% | 2,689,585 |
| 2009-08-12 | 2009-08-10 | 40.159 | 71,370 | -1,524 | 0.66% | 2,866,149 |
| 2009-08-11 | 2009-08-07 | 40.684 | 72,894 | -2,591 | 0.68% | 2,965,617 |
| 2009-08-07 | 2009-08-05 | 42.521 | 75,485 | +762 | 0.70% | 3,209,721 |
| 2009-08-06 | 2009-08-04 | 44.359 | 74,723 | -5,600 | 0.69% | 3,314,612 |
| 2009-08-05 | 2009-08-03 | 44.621 | 80,323 | +762 | 0.75% | 3,584,103 |
| 2009-07-30 | 2009-07-28 | 44.359 | 79,561 | +76 | 0.74% | 3,529,219 |
| 2009-07-29 | 2009-07-27 | 40.421 | 79,485 | +686 | 0.74% | 3,212,902 |
| 2009-07-28 | 2009-07-24 | 40.159 | 78,799 | -762 | 0.73% | 3,164,490 |
| 2009-07-27 | 2009-07-23 | 36.747 | 79,561 | +762 | 0.74% | 2,923,613 |
| 2009-07-16 | 2009-07-14 | 35.697 | 78,799 | -76 | 0.73% | 2,812,880 |
| 2009-06-30 | 2009-06-26 | 46.721 | 78,875 | -1,143 | 0.73% | 3,685,115 |
| 2009-06-24 | 2009-06-22 | 45.146 | 80,018 | -572 | 0.74% | 3,612,499 |
| 2009-06-22 | 2009-06-18 | 46.983 | 80,590 | +114 | 0.75% | 3,786,394 |
| 2009-06-19 | 2009-06-17 | 44.884 | 80,476 | +153 | 0.75% | 3,612,053 |
| 2009-06-18 | 2009-06-16 | 44.884 | 80,323 | +1,143 | 0.75% | 3,605,186 |
| 2009-06-15 | 2009-06-11 | 48.296 | 79,180 | -572 | 0.74% | 3,824,062 |
| 2009-06-12 | 2009-06-10 | 45.934 | 79,752 | -3,238 | 0.74% | 3,663,290 |
| 2009-06-08 | 2009-06-04 | 39.897 | 82,990 | -191 | 0.77% | 3,311,014 |
| 2009-06-04 | 2009-06-02 | 41.471 | 83,181 | +1,905 | 0.77% | 3,449,633 |
| 2009-06-03 | 2009-06-01 | 42.259 | 81,276 | -3,124 | 0.76% | 3,434,629 |
| 2009-06-02 | 2009-05-29 | 40.159 | 84,400 | +1,905 | 0.78% | 3,389,421 |
| 2009-06-01 | 2009-05-27 | 41.209 | 82,495 | -4,191 | 0.77% | 3,399,530 |
| 2009-05-29 | 2009-05-26 | 42.521 | 86,686 | +191 | 0.81% | 3,686,002 |
| 2009-05-27 | 2009-05-25 | 42.521 | 86,495 | -1,372 | 0.80% | 3,677,881 |
| 2009-05-26 | 2009-05-22 | 38.847 | 87,867 | +2,667 | 0.82% | 3,413,337 |
| 2009-05-25 | 2009-05-21 | 41.996 | 85,200 | +191 | 0.79% | 3,578,090 |
| 2009-05-22 | 2009-05-20 | 37.534 | 85,009 | +2,362 | 0.79% | 3,190,749 |
| 2009-05-21 | 2009-05-19 | 39.109 | 82,647 | +1,486 | 0.77% | 3,232,250 |
| 2009-05-15 | 2009-05-13 | 35.697 | 81,161 | -2,020 | 0.75% | 2,897,196 |
| 2009-05-14 | 2009-05-12 | 34.122 | 83,181 | +2,020 | 0.77% | 2,838,305 |
| 2009-05-12 | 2009-05-08 | 34.909 | 81,161 | +571 | 0.75% | 2,833,288 |
| 2009-05-08 | 2009-05-06 | 37.009 | 80,590 | -647 | 0.75% | 2,982,579 |
| 2009-05-06 | 2009-05-04 | 36.747 | 81,237 | -229 | 0.75% | 2,985,201 |
| 2009-05-05 | 2009-04-30 | 33.860 | 81,466 | -3,124 | 0.76% | 2,758,403 |
| 2009-04-30 | 2009-04-28 | 33.072 | 84,590 | -457 | 0.79% | 2,797,572 |
| 2009-04-29 | 2009-04-27 | 34.122 | 85,047 | +571 | 0.79% | 2,901,977 |
| 2009-04-24 | 2009-04-22 | 39.897 | 84,476 | -1,333 | 0.78% | 3,370,300 |
| 2009-04-22 | 2009-04-20 | 36.747 | 85,809 | +533 | 0.80% | 3,153,207 |
| 2009-04-16 | 2009-04-14 | 37.009 | 85,276 | +533 | 0.79% | 3,156,004 |
| 2009-04-14 | 2009-04-08 | 35.697 | 84,743 | -152 | 0.79% | 3,025,063 |
| 2009-04-08 | 2009-04-06 | 38.847 | 84,895 | -38 | 0.79% | 3,297,885 |
| 2009-04-06 | 2009-04-02 | 38.059 | 84,933 | -267 | 0.79% | 3,232,482 |
| 2009-04-03 | 2009-04-01 | 39.634 | 85,200 | -381 | 0.79% | 3,376,822 |
| 2009-04-01 | 2009-03-30 | 35.434 | 85,581 | +381 | 0.80% | 3,032,514 |
| 2009-03-31 | 2009-03-27 | 39.372 | 85,200 | -381 | 0.79% | 3,354,459 |
| 2009-03-27 | 2009-03-25 | 29.397 | 85,581 | -1,105 | 0.80% | 2,515,863 |
| 2009-03-26 | 2009-03-24 | 27.560 | 86,686 | +343 | 0.81% | 2,389,076 |
| 2009-03-25 | 2009-03-23 | 28.348 | 86,343 | -762 | 0.80% | 2,447,612 |
| 2009-03-17 | 2009-03-13 | 27.298 | 87,105 | +191 | 0.81% | 2,377,760 |
| 2009-03-11 | 2009-03-09 | 28.348 | 86,914 | +571 | 0.81% | 2,463,798 |
| 2009-03-10 | 2009-03-06 | 29.660 | 86,343 | +419 | 0.80% | 2,560,927 |
| 2009-03-04 | 2009-03-02 | 30.710 | 85,924 | +1,486 | 0.80% | 2,638,712 |
| 2009-03-03 | 2009-02-27 | 31.497 | 84,438 | +6,134 | 0.78% | 2,659,566 |
| 2009-02-26 | 2009-02-24 | 36.747 | 78,304 | -381 | 0.73% | 2,877,422 |
| 2009-02-24 | 2009-02-20 | 43.834 | 78,685 | -1,143 | 0.73% | 3,449,054 |
| 2009-02-23 | 2009-02-19 | 45.671 | 79,828 | +1,143 | 0.74% | 3,645,828 |
| 2009-02-20 | 2009-02-18 | 43.834 | 78,685 | +38 | 0.73% | 3,449,054 |
| 2009-02-19 | 2009-02-17 | 45.409 | 78,647 | -419 | 0.73% | 3,571,247 |
| 2009-02-18 | 2009-02-16 | 47.771 | 79,066 | -762 | 0.73% | 3,777,051 |
| 2009-02-17 | 2009-02-13 | 45.409 | 79,828 | +419 | 0.74% | 3,624,875 |
| 2009-02-16 | 2009-02-12 | 27.560 | 79,409 | -381 | 0.74% | 2,188,521 |
| 2009-01-08 | 2009-01-06 | 16.274 | 79,790 | -3,467 | 0.74% | 1,298,470 |
| 2008-12-23 | 2008-12-19 | 13.911 | 83,257 | -304 | 0.77% | 1,158,213 |
| 2008-12-15 | 2008-12-11 | 18.898 | 83,561 | +152 | 0.78% | 1,579,166 |
| 2008-12-12 | 2008-12-10 | 18.373 | 83,409 | +152 | 0.78% | 1,532,507 |
| 2008-11-18 | 2008-11-14 | 20.473 | 83,257 | -1,181 | 0.77% | 1,704,539 |
| 2008-11-17 | 2008-11-13 | 18.898 | 84,438 | -1,486 | 0.78% | 1,595,740 |
| 2008-11-14 | 2008-11-12 | 14.436 | 85,924 | -1,104 | 0.80% | 1,240,420 |
| 2008-11-10 | 2008-11-06 | 8.137 | 87,028 | -3,810 | 0.81% | 708,129 |
| 2008-11-06 | 2008-11-04 | 8.924 | 90,838 | +38 | 0.84% | 810,659 |
| 2008-10-20 | 2008-10-16 | 10.499 | 90,800 | -419 | 0.84% | 953,317 |
| 2008-10-17 | 2008-10-15 | 12.599 | 91,219 | +76 | 0.85% | 1,149,260 |
| 2008-10-15 | 2008-10-13 | 13.124 | 91,143 | +190 | 0.85% | 1,196,148 |
| 2008-10-08 | 2008-10-03 | 23.623 | 90,953 | +381 | 0.85% | 2,148,578 |
| 2008-09-29 | 2008-09-25 | 24.673 | 90,572 | -76 | 0.84% | 2,234,670 |
| 2008-09-18 | 2008-09-16 | 24.935 | 90,648 | +343 | 0.84% | 2,260,338 |
| 2008-09-16 | 2008-09-11 | 27.298 | 90,305 | +838 | 0.84% | 2,465,113 |
| 2008-09-11 | 2008-09-09 | 26.248 | 89,467 | +724 | 0.83% | 2,348,305 |
| 2008-09-10 | 2008-09-08 | 27.560 | 88,743 | +1,164 | 0.82% | 2,445,767 |
| 2008-09-08 | 2008-09-04 | 28.872 | 87,579 | +724 | 0.81% | 2,528,624 |
| 2008-09-03 | 2008-09-01 | 27.560 | 86,855 | +55 | 0.81% | 2,393,733 |
| 2008-09-02 | 2008-08-29 | 28.348 | 86,800 | +114 | 0.81% | 2,460,567 |
| 2008-08-28 | 2008-08-26 | 32.285 | 86,686 | +458 | 0.81% | 2,798,631 |
| 2008-08-25 | 2008-08-20 | 31.497 | 86,228 | -3,810 | 0.80% | 2,715,946 |
| 2008-08-18 | 2008-08-14 | 36.747 | 90,038 | -343 | 0.84% | 3,308,609 |
| 2008-08-14 | 2008-08-12 | 41.996 | 90,381 | +571 | 0.84% | 3,795,673 |
| 2008-08-12 | 2008-08-08 | 46.196 | 89,810 | +762 | 0.83% | 4,148,862 |
| 2008-07-31 | 2008-07-29 | 51.183 | 89,048 | +229 | 0.83% | 4,557,749 |
| 2008-07-28 | 2008-07-24 | 51.708 | 88,819 | +724 | 0.83% | 4,592,654 |
| 2008-07-21 | 2008-07-17 | 50.133 | 88,095 | -115 | 0.82% | 4,416,480 |
| 2008-07-18 | 2008-07-16 | 50.133 | 88,210 | -419 | 0.82% | 4,422,245 |
| 2008-07-14 | 2008-07-10 | 53.808 | 88,629 | -304 | 0.82% | 4,768,934 |
| 2008-07-08 | 2008-07-04 | 65.094 | 88,933 | +952 | 0.83% | 5,789,036 |
| 2008-07-07 | 2008-07-03 | 62.470 | 87,981 | -571 | 0.82% | 5,496,136 |
| 2008-06-30 | 2008-06-26 | 68.244 | 88,552 | +2,438 | 0.82% | 6,043,150 |
| 2008-06-27 | 2008-06-25 | 62.995 | 86,114 | +457 | 0.80% | 5,424,711 |
| 2008-06-25 | 2008-06-23 | 57.220 | 85,657 | -76 | 0.80% | 4,901,297 |
| 2008-06-24 | 2008-06-20 | 51.708 | 85,733 | +38 | 0.80% | 4,433,083 |
| 2008-06-23 | 2008-06-19 | 54.858 | 85,695 | +457 | 0.80% | 4,701,034 |
| 2008-06-19 | 2008-06-17 | 54.333 | 85,238 | +153 | 0.79% | 4,631,218 |
| 2008-06-18 | 2008-06-16 | 55.645 | 85,085 | -1,905 | 0.79% | 4,734,570 |
| 2008-06-17 | 2008-06-13 | 54.070 | 86,990 | +76 | 0.81% | 4,703,576 |
| 2008-06-16 | 2008-06-12 | 53.020 | 86,914 | -76 | 0.81% | 4,608,215 |
| 2008-06-13 | 2008-06-11 | 57.745 | 86,990 | -762 | 0.81% | 5,023,237 |
| 2008-06-11 | 2008-06-06 | 68.244 | 87,752 | +1,905 | 0.82% | 5,988,555 |
| 2008-06-10 | 2008-06-05 | 70.869 | 85,847 | +381 | 0.80% | 6,083,878 |
| 2008-06-06 | 2008-06-04 | 68.244 | 85,466 | -191 | 0.79% | 5,832,549 |
| 2008-06-04 | 2008-06-02 | 69.556 | 85,657 | -38 | 0.80% | 5,957,998 |
| 2008-05-30 | 2008-05-28 | 69.556 | 85,695 | +190 | 0.80% | 5,960,641 |
| 2008-05-29 | 2008-05-27 | 70.869 | 85,505 | +496 | 0.79% | 6,059,641 |
| 2008-05-28 | 2008-05-26 | 72.181 | 85,009 | -1,143 | 0.79% | 6,136,055 |
| 2008-05-26 | 2008-05-22 | 76.118 | 86,152 | -1,905 | 0.80% | 6,557,752 |
| 2008-05-21 | 2008-05-19 | 81.368 | 88,057 | +762 | 0.82% | 7,165,017 |
| 2008-05-20 | 2008-05-16 | 81.368 | 87,295 | +2,286 | 0.81% | 7,103,014 |
| 2008-05-16 | 2008-05-14 | 82.680 | 85,009 | +3,276 | 0.79% | 7,028,572 |
| 2008-05-09 | 2008-05-07 | 83.993 | 81,733 | -381 | 0.76% | 6,864,976 |
| 2008-05-08 | 2008-05-06 | 90.555 | 82,114 | -1,714 | 0.76% | 7,435,804 |
| 2008-05-07 | 2008-05-05 | 93.179 | 83,828 | -305 | 0.78% | 7,811,044 |
| 2008-05-06 | 2008-05-02 | 93.179 | 84,133 | +610 | 0.78% | 7,839,464 |
| 2008-05-05 | 2008-04-30 | 78.743 | 83,523 | +876 | 0.78% | 6,576,866 |
| 2008-05-02 | 2008-04-29 | 77.431 | 82,647 | -224 | 0.77% | 6,399,422 |
| 2008-04-30 | 2008-04-28 | 74.806 | 82,871 | -762 | 0.77% | 6,199,249 |
| 2008-04-29 | 2008-04-25 | 73.494 | 83,633 | +762 | 0.78% | 6,146,492 |
| 2008-04-25 | 2008-04-23 | 72.181 | 82,871 | -191 | 0.77% | 5,981,731 |
| 2008-04-24 | 2008-04-22 | 73.494 | 83,062 | -114 | 0.77% | 6,104,527 |
| 2008-04-23 | 2008-04-21 | 72.181 | 83,176 | -305 | 0.77% | 6,003,747 |
| 2008-04-22 | 2008-04-18 | 73.494 | 83,481 | -343 | 0.78% | 6,135,321 |
| 2008-04-18 | 2008-04-16 | 76.118 | 83,824 | -533 | 0.78% | 6,380,549 |
| 2008-04-17 | 2008-04-15 | 77.431 | 84,357 | -381 | 0.78% | 6,531,829 |
| 2008-04-16 | 2008-04-14 | 76.118 | 84,738 | +38 | 0.79% | 6,450,121 |
| 2008-04-15 | 2008-04-11 | 78.743 | 84,700 | +114 | 0.79% | 6,669,546 |
| 2008-04-14 | 2008-04-10 | 77.431 | 84,586 | -114 | 0.79% | 6,549,560 |
| 2008-04-09 | 2008-04-07 | 76.118 | 84,700 | -3,810 | 0.79% | 6,447,228 |
| 2008-04-01 | 2008-03-28 | 77.431 | 88,510 | +381 | 0.82% | 6,853,399 |
| 2008-03-27 | 2008-03-25 | 80.056 | 88,129 | +381 | 0.82% | 7,055,216 |
| 2008-03-07 | 2008-03-05 | 102.366 | 87,748 | -1,524 | 0.82% | 8,982,422 |
| 2008-03-05 | 2008-03-03 | 104.991 | 89,272 | -2,476 | 0.83% | 9,372,747 |
| 2008-03-04 | 2008-02-29 | 104.991 | 91,748 | -1,219 | 0.85% | 9,632,704 |
| 2008-02-27 | 2008-02-25 | 102.366 | 92,967 | -305 | 0.86% | 9,516,671 |
| 2008-02-26 | 2008-02-22 | 99.741 | 93,272 | -76 | 0.87% | 9,303,075 |
| 2008-02-25 | 2008-02-21 | 98.429 | 93,348 | +381 | 0.87% | 9,188,147 |
| 2008-02-21 | 2008-02-19 | 98.429 | 92,967 | +3,429 | 0.86% | 9,150,645 |
| 2008-02-13 | 2008-02-11 | 77.431 | 89,538 | -153 | 0.83% | 6,932,997 |
| 2008-02-12 | 2008-02-06 | 81.368 | 89,691 | +2,058 | 0.83% | 7,297,972 |
| 2008-02-05 | 2008-02-01 | 76.118 | 87,633 | -762 | 0.81% | 6,670,483 |
| 2008-01-31 | 2008-01-29 | 78.743 | 88,395 | -343 | 0.82% | 6,960,502 |
| 2008-01-30 | 2008-01-28 | 82.680 | 88,738 | -343 | 0.82% | 7,336,887 |
| 2008-01-29 | 2008-01-25 | 90.555 | 89,081 | +76 | 0.83% | 8,066,698 |
| 2008-01-25 | 2008-01-23 | 93.179 | 89,005 | +114 | 0.83% | 8,293,434 |
| 2008-01-24 | 2008-01-22 | 89.242 | 88,891 | -114 | 0.83% | 7,932,834 |
| 2008-01-22 | 2008-01-18 | 108.928 | 89,005 | -76 | 0.83% | 9,695,141 |
| 2008-01-21 | 2008-01-17 | 111.553 | 89,081 | +114 | 0.83% | 9,937,237 |
| 2008-01-14 | 2008-01-10 | 120.740 | 88,967 | -152 | 0.83% | 10,741,833 |
| 2008-01-11 | 2008-01-09 | 124.677 | 89,119 | +1,905 | 0.83% | 11,111,061 |
| 2008-01-03 | 2007-12-31 | 129.926 | 87,214 | -762 | 0.81% | 11,331,386 |
| 2007-12-27 | 2007-12-20 | 118.115 | 87,976 | +1,790 | 0.82% | 10,391,264 |
| 2007-12-21 | 2007-12-19 | 119.427 | 86,186 | +762 | 0.80% | 10,292,948 |
| 2007-12-18 | 2007-12-14 | 131.239 | 85,424 | -724 | 0.79% | 11,210,928 |
| 2007-12-17 | 2007-12-13 | 139.113 | 86,148 | -152 | 0.80% | 11,984,301 |
| 2007-12-14 | 2007-12-12 | 129.926 | 86,300 | +152 | 0.80% | 11,212,634 |
| 2007-12-13 | 2007-12-11 | 139.113 | 86,148 | -381 | 0.80% | 11,984,301 |
| 2007-12-12 | 2007-12-10 | 144.362 | 86,529 | -381 | 0.80% | 12,491,541 |
| 2007-12-11 | 2007-12-07 | 146.987 | 86,910 | -3,848 | 0.81% | 12,774,662 |
| 2007-12-06 | 2007-12-04 | 152.237 | 90,758 | -381 | 0.84% | 13,816,707 |
| 2007-12-05 | 2007-12-03 | 154.862 | 91,139 | -1,104 | 0.85% | 14,113,928 |
| 2007-12-03 | 2007-11-29 | 131.239 | 92,243 | -38 | 0.86% | 12,105,844 |
| 2007-11-28 | 2007-11-26 | 133.863 | 92,281 | -1,448 | 1.13% | 12,353,047 |
| 2007-11-27 | 2007-11-23 | 131.239 | 93,729 | -38 | 1.15% | 12,300,864 |
| 2007-11-26 | 2007-11-22 | 141.738 | 93,767 | +1,524 | 1.15% | 13,290,319 |
| 2007-11-22 | 2007-11-20 | 162.736 | 92,243 | +2,095 | 1.13% | 15,011,246 |
| 2007-11-19 | 2007-11-15 | 167.985 | 90,148 | +6,972 | 1.10% | 15,143,550 |
| 2007-11-15 | 2007-11-13 | 173.235 | 83,176 | -6,972 | 1.02% | 14,408,992 |
| 2007-11-14 | 2007-11-12 | 170.610 | 90,148 | +6,858 | 1.10% | 15,380,168 |
| 2007-11-13 | 2007-11-09 | 170.610 | 83,290 | +17,030 | 1.02% | 14,210,124 |
| 2007-11-12 | 2007-11-08 | 160.111 | 66,260 | +7,353 | 0.81% | 10,608,962 |
| 2007-11-09 | 2007-11-07 | 162.736 | 58,907 | +686 | 0.72% | 9,586,283 |
| 2007-11-08 | 2007-11-06 | 160.111 | 58,221 | +3,428 | 0.71% | 9,321,829 |
| 2007-11-07 | 2007-11-05 | 162.736 | 54,793 | -4,152 | 0.67% | 8,916,787 |
| 2007-11-06 | 2007-11-02 | 188.984 | 58,945 | +11,620 | 0.72% | 11,139,639 |
| 2007-11-05 | 2007-11-01 | 152.237 | 47,325 | +26,897 | 0.58% | 7,204,606 |
| 2007-11-02 | 2007-10-31 | 136.488 | 20,428 | +5,230 | 0.25% | 2,788,180 |
| 2007-11-01 | 2007-10-30 | 115.490 | 15,198 | -229 | 0.19% | 1,755,217 |
| 2007-10-31 | 2007-10-29 | 119.427 | 15,427 | -179 | 0.19% | 1,842,402 |
| 2007-10-30 | 2007-10-26 | 114.178 | 15,606 | -3,848 | 0.25% | 1,781,856 |
| 2007-10-29 | 2007-10-25 | 108.928 | 19,454 | +1,905 | 0.31% | 2,119,086 |
| 2007-10-26 | 2007-10-24 | 104.991 | 17,549 | +38 | 0.28% | 1,842,485 |
| 2007-10-25 | 2007-10-23 | 104.991 | 17,511 | +1,143 | 0.28% | 1,838,496 |
| 2007-10-24 | 2007-10-22 | 98.429 | 16,368 | +495 | 0.26% | 1,611,085 |
| 2007-10-23 | 2007-10-18 | 108.928 | 15,873 | -1,904 | 0.26% | 1,729,015 |
| 2007-10-22 | 2007-10-17 | 120.740 | 17,777 | +1,904 | 0.29% | 2,146,387 |
| 2007-10-18 | 2007-10-16 | 122.052 | 15,873 | -609 | 0.26% | 1,937,330 |
| 2007-10-16 | 2007-10-12 | 125.989 | 16,482 | +1,867 | 0.27% | 2,076,552 |
| 2007-10-15 | 2007-10-11 | 131.239 | 14,615 | +952 | 0.24% | 1,918,052 |
| 2007-10-12 | 2007-10-10 | 122.052 | 13,663 | +953 | 0.22% | 1,667,595 |
| 2007-10-11 | 2007-10-09 | 115.490 | 12,710 | -762 | 0.20% | 1,467,878 |
| 2007-10-09 | 2007-10-05 | 114.178 | 13,472 | +381 | 0.22% | 1,538,201 |
| 2007-10-04 | 2007-10-02 | 114.178 | 13,091 | +304 | 0.21% | 1,494,699 |
| 2007-10-03 | 2007-09-28 | 91.867 | 12,787 | -1,143 | 0.21% | 1,174,704 |
| 2007-10-02 | 2007-09-27 | 90.555 | 13,930 | -1,104 | 0.22% | 1,261,426 |
| 2007-09-27 | 2007-09-24 | 83.993 | 15,034 | -1,524 | 0.24% | 1,262,746 |
| 2007-09-18 | 2007-09-14 | 87.930 | 16,558 | +152 | 0.27% | 1,455,943 |
| 2007-09-14 | 2007-09-12 | 90.555 | 16,406 | -762 | 0.26% | 1,485,640 |
| 2007-09-13 | 2007-09-11 | 93.179 | 17,168 | -762 | 0.28% | 1,599,704 |
| 2007-09-07 | 2007-09-05 | 89.242 | 17,930 | -1,371 | 0.29% | 1,600,114 |
| 2007-09-06 | 2007-09-04 | 91.867 | 19,301 | -4,039 | 0.31% | 1,773,126 |
| 2007-08-31 | 2007-08-29 | 86.617 | 23,340 | +762 | 0.38% | 2,021,652 |
| 2007-08-30 | 2007-08-28 | 89.242 | 22,578 | -95 | 0.36% | 2,014,912 |
| 2007-08-29 | 2007-08-27 | 90.555 | 22,673 | -381 | 0.36% | 2,053,145 |
| 2007-08-23 | 2007-08-21 | 76.118 | 23,054 | -76 | 0.37% | 1,754,834 |
| 2007-08-22 | 2007-08-20 | 78.743 | 23,130 | -305 | 0.37% | 1,821,330 |
| 2007-08-21 | 2007-08-17 | 73.494 | 23,435 | -381 | 0.38% | 1,722,323 |
| 2007-08-20 | 2007-08-16 | 80.056 | 23,816 | -9,906 | 0.38% | 1,906,603 |
| 2007-08-17 | 2007-08-15 | 85.305 | 33,722 | -1,714 | 0.54% | 2,876,659 |
| 2007-08-15 | 2007-08-13 | 89.242 | 35,436 | +107 | 0.57% | 3,162,389 |
| 2007-08-14 | 2007-08-10 | 95.804 | 35,329 | -2,096 | 0.57% | 3,384,666 |
| 2007-08-13 | 2007-08-09 | 72.181 | 37,425 | +1,143 | 0.60% | 2,701,383 |
| 2007-08-10 | 2007-08-08 | 68.244 | 36,282 | -6,477 | 0.58% | 2,476,032 |
| 2007-08-09 | 2007-08-07 | 70.869 | 42,759 | +381 | 0.69% | 3,030,281 |
| 2007-08-08 | 2007-08-06 | 78.743 | 42,378 | -457 | 0.68% | 3,336,978 |
| 2007-08-03 | 2007-08-01 | 80.056 | 42,835 | +2,096 | 0.69% | 3,429,180 |
| 2007-08-02 | 2007-07-31 | 90.555 | 40,739 | +1,142 | 0.66% | 3,689,106 |
| 2007-08-01 | 2007-07-30 | 91.867 | 39,597 | +7,620 | 0.64% | 3,637,659 |
| 2007-07-27 | 2007-07-25 | 94.492 | 31,977 | -686 | 0.62% | 3,021,564 |
| 2007-07-26 | 2007-07-24 | 94.492 | 32,663 | -11,924 | 0.63% | 3,086,386 |
| 2007-07-25 | 2007-07-23 | 97.117 | 44,587 | +2,438 | 0.86% | 4,330,137 |
| 2007-07-23 | 2007-07-19 | 85.305 | 42,149 | +1,905 | 0.81% | 3,595,525 |
| 2007-07-20 | 2007-07-18 | 82.680 | 40,244 | -2,819 | 0.78% | 3,327,387 |
| 2007-07-19 | 2007-07-17 | 89.242 | 43,063 | +1,828 | 0.83% | 3,843,039 |
| 2007-07-18 | 2007-07-16 | 87.930 | 41,235 | -952 | 0.80% | 3,625,788 |
| 2007-07-17 | 2007-07-13 | 86.617 | 42,187 | +76 | 0.81% | 3,654,132 |
| 2007-07-16 | 2007-07-12 | 82.680 | 42,111 | +3,048 | 0.81% | 3,481,751 |
| 2007-07-10 | 2007-07-06 | 62.995 | 39,063 | -495 | 0.75% | 2,460,756 |
| 2007-07-06 | 2007-07-04 | 63.257 | 39,558 | +762 | 0.76% | 2,502,321 |
| 2007-07-04 | 2007-06-29 | 64.044 | 38,796 | +1,600 | 0.75% | 2,484,668 |
| 2007-06-29 | 2007-06-27 | 69.556 | 37,196 | +1,905 | 0.72% | 2,587,222 |
| 2007-06-28 | 2007-06-26 | 72.181 | 35,291 | -381 | 0.68% | 2,547,348 |
| 2007-06-27 | 2007-06-25 | 72.181 | 35,672 | -953 | 0.69% | 2,574,849 |
| 2007-06-26 | 2007-06-22 | 68.244 | 36,625 | 0.71% | 2,499,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy