History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 -48
2022-10-10 2022-10-06 0.500 48 -129 0.00% 24
2020-07-17 2020-07-15 0.520 177 -1 0.00% 92
2020-06-11 2020-06-09 0.360 178 -24 0.00% 64
2020-06-01 2020-05-28 0.360 202 -280,650 0.00% 73
2020-05-28 2020-05-26 0.380 280,852 -39 0.04% 106,724
2020-05-27 2020-05-25 0.380 280,891 -130,149 0.04% 106,739
2020-03-26 2020-03-24 0.640 411,040 -849 0.05% 263,066
2020-03-20 2020-03-18 0.620 411,889 -40,600 0.05% 255,371
2020-03-16 2020-03-12 0.700 452,489 +15,400 0.06% 316,742
2020-03-13 2020-03-11 0.800 437,089 -1,400 0.05% 349,671
2020-03-11 2020-03-09 0.800 438,489 -162 0.05% 350,791
2020-03-10 2020-03-06 0.880 438,651 +11,200 0.05% 386,013
2020-03-09 2020-03-05 0.920 427,451 +15,400 0.05% 393,255
2020-03-02 2020-02-27 0.980 412,051 -200 0.05% 403,810
2020-02-12 2020-02-10 0.960 412,251 -21,000 0.06% 395,761
2020-02-07 2020-02-05 0.980 433,251 -20 0.06% 424,586
2020-01-14 2020-01-10 1.000 433,271 -1,400 0.06% 433,271
2020-01-09 2020-01-07 1.020 434,671 -56,000 0.06% 443,364
2020-01-07 2020-01-03 1.060 490,671 -9 0.07% 520,111
2019-12-19 2019-12-17 1.040 490,680 -1,400 0.07% 510,307
2019-12-13 2019-12-11 1.060 492,080 -43,400 0.07% 521,605
2019-12-12 2019-12-10 1.040 535,480 -2,800 0.07% 556,899
2019-12-11 2019-12-09 1.040 538,280 -1,400 0.07% 559,811
2019-12-10 2019-12-06 1.060 539,680 -420 0.07% 572,061
2019-12-09 2019-12-05 1.060 540,100 +26,600 0.07% 572,506
2019-12-05 2019-12-03 1.100 513,500 +21,000 0.07% 564,850
2019-11-27 2019-11-25 1.240 492,500 -8,400 0.07% 610,700
2019-11-21 2019-11-19 1.260 500,900 +123,574 0.07% 631,134
2019-11-19 2019-11-15 1.180 377,326 -14,700 0.05% 445,245
2019-11-11 2019-11-07 1.260 392,026 +14,700 0.05% 493,953
2019-11-01 2019-10-30 1.360 377,326 -7,700 0.05% 513,163
2019-10-30 2019-10-28 1.400 385,026 -13,300 0.05% 539,036
2019-10-29 2019-10-25 1.380 398,326 +21,000 0.05% 549,690
2019-08-16 2019-08-14 1.700 377,326 -14,000 0.05% 641,454
2019-07-17 2019-07-15 1.660 391,326 -2,100 0.05% 649,601
2019-07-09 2019-07-05 1.540 393,426 -42,000 0.05% 605,876
2019-07-08 2019-07-04 1.520 435,426 -14,000 0.06% 661,848
2019-07-04 2019-07-02 1.460 449,426 +35,000 0.06% 656,162
2019-06-27 2019-06-25 1.320 414,426 -15,400 0.06% 547,042
2019-06-25 2019-06-21 1.260 429,826 -21,000 0.06% 541,581
2019-05-09 2019-05-07 1.060 450,826 +21,000 0.06% 477,876
2019-04-30 2019-04-26 1.140 429,826 -9,800 0.06% 490,002
2019-04-18 2019-04-16 1.300 439,626 -21,000 0.06% 571,514
2019-04-16 2019-04-12 1.280 460,626 -18,200 0.06% 589,601
2019-04-11 2019-04-09 1.160 478,826 +21,000 0.07% 555,438
2019-04-08 2019-04-03 1.100 457,826 +21,000 0.06% 503,609
2019-03-26 2019-03-22 1.400 436,826 +21,000 0.06% 611,556
2019-03-19 2019-03-15 1.680 415,826 -14,000 0.06% 698,588
2019-03-06 2019-03-04 1.200 429,826 -14,000 0.06% 515,791
2019-03-05 2019-03-01 1.160 443,826 +14,000 0.06% 514,838
2019-02-21 2019-02-19 1.020 429,826 -13,300 0.06% 438,423
2019-02-19 2019-02-15 1.020 443,126 +13,300 0.06% 451,989
2019-02-18 2019-02-14 1.140 429,826 -18,900 0.06% 490,002
2019-02-14 2019-02-12 0.920 448,726 +18,900 0.06% 412,828
2019-02-13 2019-02-11 0.880 429,826 -25,200 0.06% 378,247
2019-02-11 2019-02-04 0.740 455,026 +25,200 0.06% 336,719
2018-11-05 2018-11-01 0.960 429,826 -70,000 0.06% 412,633
2018-10-25 2018-10-23 0.980 499,826 +35,000 0.07% 489,829
2018-10-24 2018-10-22 1.020 464,826 +129,500 0.06% 474,123
2018-10-19 2018-10-16 1.160 335,326 -52,500 0.05% 388,978
2018-10-16 2018-10-12 1.040 387,826 -52,500 0.05% 403,339
2018-10-02 2018-09-27 1.180 440,326 -54 0.06% 519,585
2018-07-12 2018-07-10 1.460 440,380 +14,000 0.06% 642,955
2018-07-10 2018-07-06 1.540 426,380 -49,000 0.06% 656,625
2018-07-09 2018-07-05 1.640 475,380 +9,800 0.06% 779,623
2018-06-29 2018-06-27 1.800 465,580 -74,900 0.06% 838,044
2018-06-28 2018-06-26 1.880 540,480 -14,700 0.07% 1,016,102
2018-06-26 2018-06-22 1.960 555,180 +89,600 0.08% 1,088,153
2018-06-21 2018-06-19 1.860 465,580 +7,000 0.06% 865,979
2018-06-19 2018-06-14 2.080 458,580 +10,500 0.06% 953,846
2018-06-05 2018-06-01 2.180 448,080 +14,000 0.07% 976,814
2018-05-28 2018-05-24 2.320 434,080 -4,900 0.07% 1,007,066
2018-05-25 2018-05-23 2.080 438,980 +49,000 0.07% 913,078
2018-05-24 2018-05-21 2.080 389,980 +4,900 0.06% 811,158
2018-05-02 2018-04-27 2.180 385,080 +6,300 0.06% 839,474
2018-03-23 2018-03-21 2.720 378,780 -3,500 0.06% 1,030,282
2018-03-21 2018-03-19 2.760 382,280 -25,200 0.06% 1,055,093
2018-03-19 2018-03-15 2.780 407,480 -51,100 0.06% 1,132,794
2018-03-13 2018-03-09 2.740 458,580 -4,900 0.07% 1,256,509
2018-03-09 2018-03-07 2.740 463,480 +35,000 0.07% 1,269,935
2018-03-06 2018-03-02 2.800 428,480 +4,900 0.07% 1,199,744
2018-03-01 2018-02-27 2.840 423,580 +3,500 0.07% 1,202,967
2018-02-28 2018-02-26 2.940 420,080 +21,000 0.07% 1,235,035
2018-02-22 2018-02-20 2.780 399,080 -9,100 0.06% 1,109,442
2018-02-14 2018-02-12 2.540 408,180 +14,000 0.06% 1,036,777
2018-02-13 2018-02-09 2.480 394,180 -106,400 0.06% 977,566
2018-02-02 2018-01-31 2.900 500,580 -35,000 0.08% 1,451,682
2018-01-30 2018-01-26 3.020 535,580 -28,000 0.08% 1,617,452
2018-01-29 2018-01-25 3.140 563,580 +70,000 0.09% 1,769,641
2018-01-26 2018-01-24 3.200 493,580 -18,200 0.08% 1,579,456
2018-01-25 2018-01-23 3.340 511,780 +28,000 0.08% 1,709,345
2018-01-24 2018-01-22 3.500 483,780 -4,200 0.08% 1,693,230
2018-01-23 2018-01-19 3.460 487,980 +3,500 0.08% 1,688,411
2018-01-22 2018-01-18 3.540 484,480 -70,000 0.08% 1,715,059
2018-01-18 2018-01-16 3.520 554,480 +73,500 0.09% 1,951,770
2018-01-17 2018-01-15 3.520 480,980 -4,900 0.08% 1,693,050
2018-01-16 2018-01-12 3.440 485,880 +91,700 0.08% 1,671,427
2018-01-15 2018-01-11 3.640 394,180 +105,700 0.06% 1,434,815
2018-01-11 2018-01-09 3.480 288,480 -86,100 0.05% 1,003,910
2018-01-10 2018-01-08 3.300 374,580 +2,100 0.06% 1,236,114
2018-01-09 2018-01-05 3.280 372,480 -148,400 0.06% 1,221,734
2018-01-08 2018-01-04 3.460 520,880 +2,800 0.08% 1,802,245
2018-01-05 2018-01-03 3.520 518,080 +253,995 0.08% 1,823,642
2018-01-04 2018-01-02 3.220 264,085 -9,800 0.04% 850,354
2017-12-27 2017-12-21 2.600 273,885 +21,000 0.04% 712,101
2017-12-07 2017-12-05 2.600 252,885 -7,000 0.04% 657,501
2017-12-04 2017-11-30 2.740 259,885 +35,000 0.04% 712,085
2017-12-01 2017-11-29 2.860 224,885 +21,000 0.04% 643,171
2017-11-30 2017-11-28 2.780 203,885 -10,500 0.03% 566,800
2017-11-28 2017-11-24 2.860 214,385 -21,000 0.03% 613,141
2017-11-24 2017-11-22 2.760 235,385 +21,000 0.04% 649,663
2017-10-27 2017-10-25 2.900 214,385 +14,000 0.03% 621,717
2017-10-25 2017-10-23 3.000 200,385 -17,500 0.03% 601,155
2017-10-23 2017-10-19 2.960 217,885 +7,000 0.03% 644,940
2017-10-20 2017-10-18 3.080 210,885 +7,000 0.03% 649,526
2017-10-18 2017-10-16 2.840 203,885 -66,500 0.03% 579,033
2017-10-17 2017-10-13 3.040 270,385 -47,600 0.04% 821,970
2017-10-16 2017-10-12 3.160 317,985 +35,000 0.05% 1,004,833
2017-10-13 2017-10-11 3.120 282,985 -75,600 0.04% 882,913
2017-10-12 2017-10-10 3.540 358,585 +8,400 0.06% 1,269,391
2017-10-11 2017-10-09 3.720 350,185 +38,500 0.06% 1,302,688
2017-10-10 2017-10-06 3.260 311,685 +10,500 0.05% 1,016,093
2017-10-09 2017-10-04 3.380 301,185 +34,300 0.05% 1,018,005
2017-10-06 2017-10-03 3.440 266,885 +40,600 0.04% 918,084
2017-10-04 2017-09-29 3.320 226,285 +74,200 0.04% 751,266
2017-10-03 2017-09-28 3.140 152,085 -1,400 0.02% 477,547
2017-09-29 2017-09-27 3.240 153,485 -21,000 0.02% 497,291
2017-09-13 2017-09-11 2.560 174,485 -10,500 0.03% 446,682
2017-09-12 2017-09-08 2.440 184,985 -5,600 0.03% 451,363
2017-09-11 2017-09-07 2.400 190,585 -31,500 0.03% 457,404
2017-09-07 2017-09-05 2.580 222,085 +15,400 0.04% 572,979
2017-09-06 2017-09-04 2.740 206,685 -70,000 0.04% 566,317
2017-09-05 2017-09-01 2.540 276,685 +70,700 0.05% 702,780
2017-08-31 2017-08-29 2.280 205,985 +5,600 0.04% 469,646
2017-08-30 2017-08-28 2.140 200,385 -10,500 0.04% 428,824
2017-08-29 2017-08-25 2.160 210,885 -11,200 0.04% 455,512
2017-08-02 2017-07-31 2.380 222,085 -21,000 0.04% 528,562
2017-07-28 2017-07-26 2.060 243,085 +9,100 0.05% 500,755
2017-07-19 2017-07-17 2.160 233,985 +21,000 0.05% 505,408
2017-07-18 2017-07-14 2.440 212,985 +16,800 0.04% 519,683
2017-07-13 2017-07-11 2.520 196,185 +10,500 0.04% 494,386
2017-06-27 2017-06-23 3.900 185,685 -17,500 0.04% 724,172
2017-06-22 2017-06-20 4.100 203,185 +6,300 0.04% 833,059
2017-06-15 2017-06-13 5.500 196,885 -10,500 0.04% 1,082,868
2017-06-13 2017-06-09 5.100 207,385 -727 0.04% 1,057,664
2017-06-07 2017-06-05 5.400 208,112 -1,647 0.04% 1,123,805
2017-06-02 2017-05-31 5.500 209,759 +14,000 0.04% 1,153,675
2017-05-31 2017-05-26 5.400 195,759 +39,900 0.04% 1,057,099
2017-05-26 2017-05-24 4.680 155,859 +4,259 0.03% 729,420
2017-05-08 2017-05-04 4.800 151,600 -25,200 0.03% 727,680
2017-05-05 2017-05-02 4.820 176,800 +21,700 0.04% 852,176
2017-05-02 2017-04-27 4.840 155,100 -9,800 0.03% 750,684
2017-04-13 2017-04-11 5.300 164,900 +25,200 0.04% 873,970
2017-04-11 2017-04-07 5.900 139,700 -7,000 0.03% 824,230
2017-03-13 2017-03-09 3.400 146,700 -1,400 0.03% 498,780
2017-03-03 2017-03-01 3.300 148,100 +2,100 0.03% 488,730
2017-02-22 2017-02-20 3.620 146,000 +1,400 0.03% 528,520
2017-02-17 2017-02-15 3.060 144,600 -700 0.03% 442,476
2016-11-08 2016-11-04 3.660 145,300 +7,700 0.03% 531,798
2016-11-01 2016-10-28 3.780 137,600 +5,600 0.03% 520,128
2016-10-28 2016-10-26 3.820 132,000 +5,600 0.03% 504,240
2016-10-25 2016-10-20 3.900 126,400 +7,000 0.03% 492,960
2016-10-19 2016-10-17 4.080 119,400 -7,000 0.03% 487,152
2016-10-18 2016-10-14 4.400 126,400 +7,000 0.03% 556,160
2016-10-17 2016-10-13 4.140 119,400 -7,000 0.03% 494,316
2016-10-12 2016-10-07 3.940 126,400 -6,300 0.03% 498,016
2016-10-11 2016-10-06 4.060 132,700 +10,500 0.03% 538,762
2016-10-05 2016-10-03 4.040 122,200 -700 0.03% 493,688
2016-10-04 2016-09-30 4.100 122,900 +2,800 0.03% 503,890
2016-10-03 2016-09-29 4.320 120,100 +1,400 0.03% 518,832
2016-05-31 2016-05-27 5.200 118,700 -2,100 0.03% 617,240
2016-05-27 2016-05-25 5.400 120,800 +2,100 0.03% 652,320
2016-03-24 2016-03-22 5.900 118,700 +9,800 0.03% 700,330
2016-03-14 2016-03-10 7.200 108,900 +5,600 0.03% 784,080
2016-02-04 2016-02-02 7.000 103,300 +2,800 0.02% 723,100
2016-01-19 2016-01-15 8.700 100,500 -4,900 0.02% 874,350
2016-01-14 2016-01-12 9.400 105,400 +4,900 0.02% 990,760
2016-01-11 2016-01-07 8.800 100,500 +2,100 0.02% 884,400
2016-01-07 2016-01-05 10.200 98,400 +2,800 0.02% 1,003,680
2015-12-30 2015-12-28 12.600 95,600 -700 0.02% 1,204,560
2015-12-22 2015-12-18 10.400 96,300 -10,500 0.02% 1,001,520
2015-12-21 2015-12-17 9.200 106,800 -2,100 0.03% 982,560
2015-12-11 2015-12-09 8.700 108,900 +2,100 0.03% 947,430
2015-12-10 2015-12-08 8.800 106,800 -2,800 0.03% 939,840
2015-12-09 2015-12-07 8.100 109,600 +4,900 0.03% 887,760
2015-12-07 2015-12-03 10.200 104,700 -16,100 0.02% 1,067,940
2015-12-04 2015-12-02 8.100 120,800 +15,400 0.03% 978,480
2015-12-03 2015-12-01 9.100 105,400 +7,000 0.02% 959,140
2015-10-23 2015-10-20 14.200 98,400 -2,800 0.02% 1,397,280
2015-10-14 2015-10-12 15.000 101,200 +2,800 0.02% 1,518,000
2015-10-13 2015-10-09 14.800 98,400 -2,100 0.02% 1,456,320
2015-10-12 2015-10-08 14.400 100,500 -53,900 0.02% 1,447,200
2015-10-09 2015-10-07 15.800 154,400 +14,000 0.04% 2,439,520
2015-10-08 2015-10-06 15.600 140,400 +42,000 0.03% 2,190,240
2015-10-05 2015-09-30 15.200 98,400 -14,000 0.02% 1,495,680
2015-09-24 2015-09-22 16.400 112,400 +11,200 0.03% 1,843,360
2015-09-22 2015-09-18 16.800 101,200 +10,500 0.02% 1,700,160
2015-09-21 2015-09-17 15.200 90,700 +14,000 0.02% 1,378,640
2015-09-16 2015-09-14 14.400 76,700 -4,900 0.02% 1,104,480
2015-09-11 2015-09-09 14.200 81,600 +4,900 0.02% 1,158,720
2015-09-04 2015-09-01 14.200 76,700 -4,900 0.02% 1,089,140
2015-09-01 2015-08-28 15.600 81,600 -1,400 0.02% 1,272,960
2015-08-31 2015-08-27 15.600 83,000 +16,800 0.02% 1,294,800
2015-08-28 2015-08-26 15.000 66,200 +2,800 0.02% 993,000
2015-08-17 2015-08-13 17.000 63,400 +14,000 0.03% 1,077,800
2015-08-12 2015-08-10 19.400 49,400 +15,400 0.02% 958,360
2015-08-07 2015-08-05 23.000 34,000 -1,400 0.02% 782,000
2015-08-06 2015-08-04 22.400 35,400 -16,100 0.02% 792,960
2015-08-04 2015-07-31 17.600 51,500 +2,800 0.02% 906,400
2015-08-03 2015-07-30 18.200 48,700 +4,200 0.02% 886,340
2015-07-30 2015-07-28 18.200 44,500 -17,500 0.02% 809,900
2015-07-29 2015-07-27 17.600 62,000 +14,000 0.03% 1,091,200
2015-07-28 2015-07-24 20.800 48,000 +10,500 0.02% 998,400
2015-07-27 2015-07-23 21.200 37,500 -4,900 0.02% 795,000
2015-07-24 2015-07-22 20.200 42,400 +2,100 0.02% 856,480
2015-07-23 2015-07-21 21.600 40,300 -1,400 0.02% 870,480
2015-07-13 2015-07-09 14.000 41,700 -18,900 0.02% 583,800
2015-07-08 2015-07-06 9.800 60,600 -700 0.03% 593,880
2015-07-06 2015-07-02 17.400 61,300 +1,400 0.03% 1,066,620
2015-07-03 2015-06-30 19.800 59,900 -3,500 0.03% 1,186,020
2015-07-02 2015-06-29 20.600 63,400 -14,000 0.03% 1,306,040
2015-06-30 2015-06-26 23.800 77,400 -1,400 0.04% 1,842,120
2015-06-29 2015-06-25 24.000 78,800 -2,100 0.04% 1,891,200
2015-06-26 2015-06-24 24.200 80,900 +2,100 0.04% 1,957,780
2015-06-25 2015-06-23 23.200 78,800 +5,600 0.04% 1,828,160
2015-06-24 2015-06-22 25.000 73,200 -1,400 0.03% 1,830,000
2015-06-23 2015-06-19 25.000 74,600 +4,200 0.03% 1,865,000
2015-06-22 2015-06-18 25.800 70,400 -17,500 0.03% 1,816,320
2015-06-19 2015-06-17 25.800 87,900 -1,400 0.04% 2,267,820
2015-06-17 2015-06-15 24.800 89,300 +7,000 0.04% 2,214,640
2015-06-16 2015-06-12 25.600 82,300 -5,600 0.04% 2,106,880
2015-06-15 2015-06-11 25.000 87,900 -3,500 0.04% 2,197,500
2015-06-12 2015-06-10 24.800 91,400 +4,200 0.04% 2,266,720
2015-06-11 2015-06-09 26.400 87,200 -2,800 0.04% 2,302,080
2015-06-10 2015-06-08 27.800 90,000 +12,600 0.04% 2,502,000
2015-06-09 2015-06-05 28.000 77,400 +17,500 0.04% 2,167,200
2015-06-08 2015-06-04 27.800 59,900 -14,700 0.03% 1,665,220
2015-06-05 2015-06-03 28.000 74,600 -5,600 0.03% 2,088,800
2015-06-04 2015-06-02 27.200 80,200 +7,000 0.04% 2,181,440
2015-06-03 2015-06-01 25.600 73,200 +1,400 0.03% 1,873,920
2015-06-02 2015-05-29 24.800 71,800 -2,800 0.03% 1,780,640
2015-06-01 2015-05-28 24.800 74,600 -37,800 0.03% 1,850,080
2015-05-21 2015-05-19 19.200 112,400 +7,000 0.05% 2,158,080
2015-05-20 2015-05-18 14.000 105,400 +4,200 0.05% 1,475,600
2015-05-19 2015-05-15 14.000 101,200 +9,800 0.05% 1,416,800
2015-05-18 2015-05-14 14.400 91,400 -1,400 0.04% 1,316,160
2015-05-15 2015-05-13 15.000 92,800 +4,900 0.04% 1,392,000
2015-05-13 2015-05-11 13.400 87,900 +3,500 0.04% 1,177,860
2015-05-11 2015-05-07 12.800 84,400 -10,500 0.04% 1,080,320
2015-05-08 2015-05-06 13.600 94,900 +7,000 0.04% 1,290,640
2015-05-07 2015-05-05 14.200 87,900 +11,550 0.04% 1,248,180
2015-04-29 2015-04-27 16.800 76,350 +2,800 0.04% 1,282,680
2015-04-28 2015-04-24 14.600 73,550 +10,500 0.04% 1,073,830
2015-04-24 2015-04-22 14.600 63,050 -2,100 0.03% 920,530
2015-04-23 2015-04-21 16.400 65,150 -12,096 0.03% 1,068,460
2015-04-22 2015-04-20 21.400 77,246 -45,850 0.04% 1,653,064
2015-04-21 2015-04-17 14.400 123,096 +5,600 0.06% 1,772,582
2015-04-20 2015-04-16 10.000 117,496 -25,900 0.06% 1,174,960
2015-04-17 2015-04-15 6.700 143,396 -3,500 0.07% 960,753
2015-04-15 2015-04-13 4.400 146,896 +700 0.07% 646,342
2015-04-13 2015-04-09 3.380 146,196 -500 0.07% 494,142
2015-04-08 2015-04-01 4.620 146,696 +125,656 0.07% 677,736
2015-04-02 2015-03-31 5.300 21,040 +2,800 0.07% 111,512
2015-03-06 2015-03-04 4.640 18,240 -3,000 0.06% 84,634
2015-03-04 2015-03-02 4.117 21,240 +250 0.07% 87,448
2015-03-03 2015-02-27 4.522 20,990 -38,244 0.07% 94,919
2015-02-24 2015-02-18 4.995 59,234 +2,964 0.07% 295,848
2015-02-11 2015-02-09 4.927 56,270 +1,481 0.06% 277,246
2015-02-06 2015-02-04 4.320 54,789 -2,963 0.06% 236,668
2015-02-05 2015-02-03 4.252 57,752 -4,445 0.07% 245,569
2015-02-04 2015-02-02 3.915 62,197 -889 0.07% 243,480
2015-01-27 2015-01-23 4.185 63,086 -2,963 0.07% 263,992
2015-01-23 2015-01-21 4.320 66,049 +8,890 0.07% 285,307
2015-01-21 2015-01-19 3.847 57,159 -4,445 0.06% 219,900
2015-01-20 2015-01-16 3.982 61,604 +8,890 0.07% 245,317
2015-01-16 2015-01-14 4.185 52,714 +2,963 0.06% 220,589
2015-01-14 2015-01-12 4.252 49,751 -14,816 0.06% 211,548
2015-01-12 2015-01-08 4.657 64,567 +1,481 0.07% 300,695
2015-01-09 2015-01-07 4.860 63,086 +4,445 0.07% 306,571
2014-12-29 2014-12-22 4.387 58,641 +14,816 0.07% 257,265
2014-12-19 2014-12-17 4.455 43,825 -2,963 0.05% 195,223
2014-12-15 2014-12-11 4.792 46,788 +2,963 0.05% 224,212
2014-12-12 2014-12-10 4.252 43,825 -1,481 0.05% 186,350
2014-12-11 2014-12-09 4.860 45,306 +5,185 0.05% 220,168
2014-12-08 2014-12-04 9.517 40,121 +4,445 0.05% 381,818
2014-12-05 2014-12-03 9.719 35,676 -2,963 0.04% 346,741
2014-12-02 2014-11-28 10.597 38,639 +4,445 0.04% 409,441
2014-12-01 2014-11-27 10.664 34,194 -1,482 0.04% 364,647
2014-11-27 2014-11-25 11.474 35,676 +2,963 0.04% 409,347
2014-11-26 2014-11-24 10.664 32,713 +4,445 0.04% 348,854
2014-11-24 2014-11-20 11.879 28,268 +8,890 0.03% 335,795
2014-11-21 2014-11-19 11.407 19,378 +3,704 0.02% 221,035
2014-11-20 2014-11-18 11.879 15,674 -4,001 0.02% 186,191
2014-11-19 2014-11-17 12.284 19,675 -19,261 0.03% 241,686
2014-11-18 2014-11-14 11.811 38,936 +3,556 0.06% 459,892
2014-11-17 2014-11-13 8.707 35,380 +12,594 0.05% 308,045
2014-11-13 2014-11-11 10.192 22,786 +4,000 0.03% 232,226
2014-11-12 2014-11-10 10.124 18,786 +2,964 0.03% 190,192
2014-11-11 2014-11-07 10.732 15,822 +4,444 0.02% 169,795
2014-11-07 2014-11-05 11.744 11,378 -4,741 0.02% 133,623
2014-11-06 2014-11-04 12.014 16,119 +889 0.03% 193,653
2014-11-04 2014-10-31 12.216 15,230 +4,001 0.03% 186,056
2014-11-03 2014-10-30 12.621 11,229 -1,630 0.02% 141,726
2014-10-31 2014-10-29 11.879 12,859 +5,037 0.02% 152,752
2014-10-30 2014-10-28 14.444 7,822 +2,519 0.01% 112,979
2014-10-29 2014-10-27 14.309 5,303 +3,704 0.01% 75,879
2014-10-28 2014-10-24 17.211 1,599 -593 0.00% 27,520
2014-10-27 2014-10-23 18.223 2,192 -592 0.00% 39,946
2014-10-24 2014-10-22 22.611 2,784 +2,370 0.00% 62,948
2014-10-22 2014-10-20 33.410 414 -2,963 0.00% 13,832
2014-10-21 2014-10-17 31.722 3,377 +2,815 0.01% 107,126
2014-10-20 2014-10-16 59.395 562 -296 0.00% 33,380
2014-10-17 2014-10-15 61.420 858 -889 0.00% 52,698
2014-10-15 2014-10-13 60.070 1,747 +1,481 0.00% 104,942
2014-10-13 2014-10-09 63.444 266 -1,481 0.00% 16,876
2014-10-10 2014-10-08 63.444 1,747 +1,481 0.00% 110,838
2014-09-01 2014-08-28 63.444 266 -5,550 0.00% 16,876
2014-08-29 2014-08-27 56.695 5,816 -355 0.01% 329,739
2014-08-15 2014-08-13 31.722 6,171 -445 0.02% 195,758
2014-08-13 2014-08-11 35.097 6,616 +445 0.02% 232,201
2014-08-07 2014-08-05 34.422 6,171 -593 0.02% 212,418
2014-08-06 2014-08-04 33.410 6,764 +356 0.02% 225,983
2014-08-04 2014-07-31 27.335 6,408 -9,779 0.02% 175,164
2014-08-01 2014-07-30 16.536 16,187 -9,779 0.04% 267,669
2014-07-18 2014-07-16 10.799 25,966 -2,963 0.09% 280,408
2014-07-15 2014-07-11 10.732 28,929 -1,185 0.10% 310,454
2014-07-11 2014-07-09 11.272 30,114 +593 0.10% 339,431
2014-06-20 2014-06-18 11.946 29,521 -2,075 0.10% 352,672
2014-06-19 2014-06-17 11.137 31,596 +5,038 0.10% 351,870
2014-06-12 2014-06-10 9.854 26,558 -1,037 0.09% 261,706
2014-04-01 2014-03-28 10.327 27,595 +7,408 0.09% 284,963
2014-03-28 2014-03-26 10.462 20,187 +1,037 0.07% 211,188
2014-03-25 2014-03-21 11.609 19,150 +593 0.06% 222,312
2014-02-18 2014-02-14 15.726 18,557 -1,186 0.06% 291,830
2014-02-14 2014-02-12 15.996 19,743 +1,186 0.07% 315,811
2014-02-12 2014-02-10 13.836 18,557 -7,409 0.06% 256,760
2014-02-11 2014-02-07 13.971 25,966 +7,409 0.09% 362,778
2014-02-10 2014-02-06 13.161 18,557 +2,370 0.06% 244,235
2014-02-07 2014-02-05 15.186 16,187 +2,963 0.05% 245,819
2014-01-28 2014-01-24 9.652 13,224 -7,408 0.04% 127,634
2014-01-27 2014-01-23 9.044 20,632 +7,408 0.07% 186,600
2013-11-13 2013-11-11 7.897 13,224 +7,408 0.04% 104,427
2013-11-12 2013-11-08 7.492 5,816 -1,481 0.02% 43,573
2013-10-31 2013-10-29 8.234 7,297 +1,481 0.02% 60,086
2013-10-30 2013-10-28 8.909 5,816 -740 0.02% 51,816
2013-10-29 2013-10-25 6.749 6,556 +740 0.02% 44,249
2013-10-16 2013-10-11 7.289 5,816 -445 0.02% 42,395
2013-10-10 2013-10-08 5.535 6,261 -889 0.02% 34,652
2013-09-24 2013-09-19 6.412 7,150 -12,001 0.02% 45,845
2013-09-23 2013-09-18 7.222 19,151 +4,593 0.06% 138,306
2013-09-19 2013-09-17 8.234 14,558 +8,742 0.05% 119,875
2013-08-19 2013-08-15 7.559 5,816 -1,661 0.06% 43,965
2013-04-15 2013-04-11 10.447 7,477 -29,909 0.06% 78,109
2013-03-27 2013-03-25 11.024 37,386 +29,909 0.29% 412,145
2011-12-19 2011-12-15 24.673 7,477 -789 0.07% 184,479
2011-11-29 2011-11-25 24.935 8,266 -1,905 0.08% 206,115
2011-11-16 2011-11-14 24.935 10,171 -21,107 0.09% 253,617
2011-11-15 2011-11-11 24.935 31,278 -19,049 0.29% 779,927
2011-11-08 2011-11-04 25.460 50,327 -26,669 0.47% 1,281,340
2011-10-13 2011-10-11 25.460 76,996 -114 0.72% 1,960,341
2010-12-15 2010-12-13 34.909 77,110 +228 0.72% 2,691,869
2010-10-19 2010-10-15 40.159 76,882 -381 0.71% 3,087,505
2010-10-18 2010-10-14 34.385 77,263 -381 0.72% 2,656,651
2010-10-15 2010-10-13 34.122 77,644 +381 0.72% 2,649,372
2010-07-14 2010-07-12 31.235 77,263 +114 0.72% 2,413,294
2010-06-30 2010-06-28 32.022 77,149 +762 0.72% 2,470,482
2010-03-25 2010-03-23 43.834 76,387 -381 0.71% 3,348,325
2009-11-16 2009-11-12 35.959 76,768 -762 0.71% 2,760,530
2009-10-09 2009-10-07 35.434 77,530 +458 0.72% 2,747,231
2009-06-16 2009-06-12 48.296 77,072 -5,715 0.72% 3,722,255
2009-06-15 2009-06-11 48.296 82,787 -5,715 0.77% 3,998,265
2009-06-01 2009-05-27 41.209 88,502 -1,524 0.82% 3,647,072
2009-05-29 2009-05-26 42.521 90,026 +1,143 0.84% 3,828,024
2009-05-25 2009-05-21 41.996 88,883 -1,143 0.83% 3,732,762
2009-05-22 2009-05-20 37.534 90,026 -2,667 0.84% 3,379,058
2009-05-21 2009-05-19 39.109 92,693 +14,859 0.86% 3,625,140
2009-05-20 2009-05-18 37.272 77,834 +762 0.72% 2,901,011
2009-03-31 2009-03-27 39.372 77,072 -381 0.72% 3,034,447
2009-02-25 2009-02-23 39.634 77,453 -2,096 0.72% 3,069,777
2009-02-24 2009-02-20 43.834 79,549 -76 0.74% 3,486,927
2009-02-23 2009-02-19 45.671 79,625 +2,172 0.74% 3,636,556
2009-02-18 2009-02-16 47.771 77,453 -1,143 0.72% 3,699,996
2009-02-17 2009-02-13 45.409 78,596 +838 0.73% 3,568,931
2009-01-30 2009-01-23 14.699 77,758 -457 0.72% 1,142,943
2009-01-29 2009-01-22 13.124 78,215 +457 0.73% 1,026,483
2009-01-23 2009-01-21 13.386 77,758 -305 0.72% 1,040,895
2009-01-22 2009-01-20 13.911 78,063 +305 0.73% 1,085,957
2008-12-05 2008-12-03 13.649 77,758 +1,829 0.72% 1,061,305
2008-11-12 2008-11-10 11.024 75,929 -915 0.71% 837,045
2008-11-11 2008-11-07 8.137 76,844 +915 0.71% 625,264
2008-09-10 2008-09-08 27.560 75,929 +2,667 0.71% 2,092,612
2008-08-25 2008-08-20 31.497 73,262 +3,809 0.68% 2,307,553
2008-08-01 2008-07-30 51.446 69,453 -571 0.65% 3,573,047
2008-07-25 2008-07-23 51.970 70,024 -572 0.65% 3,639,182
2008-07-24 2008-07-22 50.133 70,596 -1,524 0.66% 3,539,200
2008-07-22 2008-07-18 53.808 72,120 -2,362 0.67% 3,880,621
2008-07-14 2008-07-10 53.808 74,482 -571 0.69% 4,007,715
2008-06-27 2008-06-25 62.995 75,053 -1,905 0.70% 4,727,929
2008-06-13 2008-06-11 57.745 76,958 +1,905 0.72% 4,443,939
2008-05-08 2008-05-06 90.555 75,053 +381 0.70% 6,796,398
2008-02-22 2008-02-20 103.679 74,672 +5,715 0.69% 7,741,881
2008-02-14 2008-02-12 78.743 68,957 -1,486 0.64% 5,429,893
2008-01-25 2008-01-23 93.179 70,443 -1,943 0.65% 6,563,838
2008-01-24 2008-01-22 89.242 72,386 -381 0.67% 6,459,890
2008-01-07 2008-01-03 124.677 72,767 -1,905 0.68% 9,072,348
2008-01-04 2008-01-02 128.614 74,672 -419 0.69% 9,603,853
2008-01-03 2007-12-31 129.926 75,091 -572 0.70% 9,756,291
2008-01-02 2007-12-27 118.115 75,663 +572 0.70% 8,936,917
2007-12-28 2007-12-24 116.802 75,091 +381 0.70% 8,770,807
2007-12-27 2007-12-20 118.115 74,710 +228 0.69% 8,824,353
2007-12-18 2007-12-14 131.239 74,482 -381 0.69% 9,774,915
2007-12-04 2007-11-30 141.738 74,863 +381 0.70% 10,610,910
2007-12-03 2007-11-29 131.239 74,482 +762 0.69% 9,774,915
2007-11-30 2007-11-28 129.926 73,720 +381 0.69% 9,578,162
2007-11-27 2007-11-23 131.239 73,339 +381 0.90% 9,624,909
2007-11-26 2007-11-22 141.738 72,958 -15,087 0.89% 10,340,899
2007-11-23 2007-11-21 157.486 88,045 +6,858 1.08% 13,865,885
2007-11-22 2007-11-20 162.736 81,187 -762 0.99% 13,212,038
2007-11-21 2007-11-19 157.486 81,949 -762 1.00% 12,905,848
2007-11-19 2007-11-15 167.985 82,711 -8,343 1.01% 13,894,243
2007-11-15 2007-11-13 173.235 91,054 -1,143 1.12% 15,773,737
2007-11-14 2007-11-12 170.610 92,197 +5,943 1.13% 15,729,749
2007-11-13 2007-11-09 170.610 86,254 -16,344 1.06% 14,715,812
2007-11-12 2007-11-08 160.111 102,598 -1,524 1.26% 16,427,080
2007-11-09 2007-11-07 162.736 104,122 -16,383 1.28% 16,944,386
2007-11-08 2007-11-06 160.111 120,505 -1,143 1.48% 19,294,189
2007-11-07 2007-11-05 162.736 121,648 +23,698 1.49% 19,796,495
2007-11-06 2007-11-02 188.984 97,950 +36,536 1.20% 18,510,944
2007-11-05 2007-11-01 152.237 61,414 -381 0.75% 9,349,470
2007-11-02 2007-10-31 136.488 61,795 +27,241 0.76% 8,434,286
2007-10-26 2007-10-24 104.991 34,554 -4,039 0.56% 3,627,855
2007-10-24 2007-10-22 98.429 38,593 -2,552 0.62% 3,798,669
2007-10-23 2007-10-18 108.928 41,145 +381 0.66% 4,481,845
2007-10-18 2007-10-16 122.052 40,764 -458 0.66% 4,975,324
2007-10-15 2007-10-11 131.239 41,222 +15,011 0.66% 5,409,918
2007-10-12 2007-10-10 122.052 26,211 +381 0.42% 3,199,103
2007-10-11 2007-10-09 115.490 25,830 +7,620 0.42% 2,983,106
2007-10-02 2007-09-27 90.555 18,210 -3,429 0.29% 1,649,000
2007-09-28 2007-09-25 86.617 21,639 -3,810 0.35% 1,874,316
2007-09-13 2007-09-11 93.179 25,449 -2,819 0.41% 2,371,323
2007-09-11 2007-09-07 89.242 28,268 +609 0.45% 2,522,700
2007-09-07 2007-09-05 89.242 27,659 +724 0.44% 2,468,352
2007-09-06 2007-09-04 91.867 26,935 +3,810 0.43% 2,474,438
2007-08-29 2007-08-27 90.555 23,125 +7,620 0.37% 2,094,076
2007-07-24 2007-07-20 87.930 15,505 -572 0.30% 1,363,353
2007-07-23 2007-07-19 85.305 16,077 +572 0.31% 1,371,450
2007-07-19 2007-07-17 89.242 15,505 -3,810 0.30% 1,383,701
2007-07-16 2007-07-12 82.680 19,315 +11,049 0.37% 1,596,971
2007-06-26 2007-06-22 68.244 8,266 0.16% 564,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top