History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2023-10-03 2023-09-28 0.540 0 -3,500
2023-09-28 2023-09-26 0.580 3,500 -4,900 0.00% 2,030
2023-09-27 2023-09-25 0.580 8,400 -7,000 0.00% 4,872
2023-09-26 2023-09-22 0.580 15,400 -1,050 0.00% 8,932
2023-09-21 2023-09-19 0.500 16,450 -17,500 0.00% 8,225
2023-09-15 2023-09-13 0.540 33,950 -10 0.00% 18,333
2023-08-10 2023-08-08 0.480 33,960 -5 0.00% 16,301
2023-02-15 2023-02-13 2.180 33,965 +7,000 0.00% 74,044
2023-02-14 2023-02-10 2.260 26,965 -7,000 0.00% 60,941
2023-02-10 2023-02-08 2.080 33,965 +7,000 0.00% 70,647
2023-02-03 2023-02-01 2.680 26,965 +7,000 0.00% 72,266
2023-01-30 2023-01-26 2.600 19,965 -3,500 0.00% 51,909
2023-01-27 2023-01-20 2.540 23,465 +7,000 0.00% 59,601
2023-01-26 2023-01-19 2.520 16,465 -7,000 0.00% 41,492
2023-01-17 2023-01-13 2.340 23,465 -700 0.00% 54,908
2023-01-16 2023-01-12 2.300 24,165 -6,300 0.00% 55,580
2023-01-13 2023-01-11 2.280 30,465 +7,000 0.00% 69,460
2023-01-12 2023-01-10 2.160 23,465 +7,000 0.00% 50,684
2023-01-04 2022-12-30 2.300 16,465 +7,000 0.00% 37,870
2021-02-05 2021-02-03 0.520 9,465 -14,700 0.00% 4,922
2020-12-07 2020-12-03 0.500 24,165 -84,000 0.00% 12,083
2020-12-04 2020-12-02 0.520 108,165 +84,000 0.01% 56,246
2020-09-01 2020-08-28 0.480 24,165 +14,700 0.00% 11,599
2020-08-24 2020-08-20 0.560 9,465 -7,700 0.00% 5,300
2020-08-20 2020-08-18 0.620 17,165 +7,700 0.00% 10,642
2020-04-27 2020-04-23 0.440 9,465 -140,000 0.00% 4,165
2020-04-21 2020-04-17 0.440 149,465 +70,000 0.02% 65,765
2020-04-20 2020-04-16 0.480 79,465 +70,000 0.01% 38,143
2020-01-03 2019-12-31 1.020 9,465 -9,100 0.00% 9,654
2019-12-30 2019-12-24 1.040 18,565 -6,300 0.00% 19,308
2019-07-19 2019-07-17 1.680 24,865 +15,400 0.00% 41,773
2019-07-15 2019-07-11 1.640 9,465 -70,000 0.00% 15,523
2019-07-12 2019-07-10 1.640 79,465 +70,000 0.01% 130,323
2019-07-11 2019-07-09 1.540 9,465 -45,500 0.00% 14,576
2019-07-10 2019-07-08 1.540 54,965 -10,500 0.01% 84,646
2019-07-05 2019-07-03 1.500 65,465 +45,500 0.01% 98,198
2019-06-28 2019-06-26 1.360 19,965 +10,500 0.00% 27,152
2019-04-26 2019-04-24 1.220 9,465 -10,500 0.00% 11,547
2019-04-18 2019-04-16 1.300 19,965 +10,500 0.00% 25,955
2019-03-25 2019-03-21 1.420 9,465 -10,500 0.00% 13,440
2019-03-19 2019-03-15 1.680 19,965 -17,500 0.00% 33,541
2019-03-15 2019-03-13 1.720 37,465 +7,000 0.01% 64,440
2019-03-14 2019-03-12 1.500 30,465 -9,800 0.00% 45,698
2019-03-13 2019-03-11 1.520 40,265 +21,000 0.01% 61,203
2019-03-08 2019-03-06 1.420 19,265 +4,900 0.00% 27,356
2019-03-07 2019-03-05 1.520 14,365 -2,100 0.00% 21,835
2019-02-19 2019-02-15 1.020 16,465 +7,000 0.00% 16,794
2019-02-18 2019-02-14 1.140 9,465 -25,200 0.00% 10,790
2019-02-14 2019-02-12 0.920 34,665 -20,300 0.00% 31,892
2019-02-11 2019-02-04 0.740 54,965 -20,300 0.01% 40,674
2019-01-29 2019-01-25 0.680 75,265 +20,300 0.01% 51,180
2019-01-21 2019-01-17 0.680 54,965 -20,300 0.01% 37,376
2019-01-18 2019-01-16 0.700 75,265 +20,300 0.01% 52,686
2018-12-28 2018-12-24 0.820 54,965 +20,300 0.01% 45,071
2018-12-14 2018-12-12 1.000 34,665 +25,200 0.00% 34,665
2018-12-11 2018-12-07 1.060 9,465 -20,300 0.00% 10,033
2018-12-06 2018-12-04 0.880 29,765 -7,000 0.00% 26,193
2018-11-26 2018-11-22 0.860 36,765 +7,000 0.00% 31,618
2018-08-30 2018-08-28 1.280 29,765 -4,900 0.00% 38,099
2018-08-29 2018-08-27 1.300 34,665 +4,900 0.00% 45,065
2018-07-30 2018-07-26 1.420 29,765 -11,200 0.00% 42,266
2018-07-24 2018-07-20 1.400 40,965 +11,200 0.01% 57,351
2018-06-07 2018-06-05 2.120 29,765 -4,900 0.00% 63,102
2018-05-29 2018-05-25 2.220 34,665 -14,000 0.01% 76,956
2018-05-28 2018-05-24 2.320 48,665 +14,000 0.01% 112,903
2018-05-23 2018-05-18 2.120 34,665 +4,900 0.01% 73,490
2018-02-05 2018-02-01 2.900 29,765 -7,000 0.00% 86,319
2018-02-02 2018-01-31 2.900 36,765 -7,000 0.01% 106,619
2018-02-01 2018-01-30 2.980 43,765 -4,900 0.01% 130,420
2018-01-30 2018-01-26 3.020 48,665 +30,100 0.01% 146,968
2018-01-23 2018-01-19 3.460 18,565 -4,900 0.00% 64,235
2018-01-17 2018-01-15 3.520 23,465 +4,900 0.00% 82,597
2018-01-16 2018-01-12 3.440 18,565 +7,000 0.00% 63,864
2018-01-15 2018-01-11 3.640 11,565 -7,000 0.00% 42,097
2018-01-11 2018-01-09 3.480 18,565 -7,000 0.00% 64,606
2018-01-10 2018-01-08 3.300 25,565 +10,500 0.00% 84,365
2018-01-09 2018-01-05 3.280 15,065 +3,500 0.00% 49,413
2018-01-08 2018-01-04 3.460 11,565 +7,000 0.00% 40,015
2018-01-05 2018-01-03 3.520 4,565 -17,500 0.00% 16,069
2018-01-04 2018-01-02 3.220 22,065 -16,100 0.00% 71,049
2017-12-28 2017-12-22 2.620 38,165 -14,000 0.01% 99,992
2017-12-27 2017-12-21 2.600 52,165 +14,000 0.01% 135,629
2017-12-18 2017-12-14 2.540 38,165 -10,500 0.01% 96,939
2017-12-08 2017-12-06 2.500 48,665 -4,900 0.01% 121,663
2017-12-05 2017-12-01 2.740 53,565 -3,500 0.01% 146,768
2017-11-28 2017-11-24 2.860 57,065 +14,000 0.01% 163,206
2017-11-27 2017-11-23 2.900 43,065 -3,500 0.01% 124,889
2017-11-17 2017-11-15 2.840 46,565 -4,900 0.01% 132,245
2017-11-08 2017-11-06 2.760 51,465 -2,100 0.01% 142,043
2017-11-03 2017-11-01 2.900 53,565 -39,200 0.01% 155,339
2017-10-31 2017-10-27 2.760 92,765 -11,200 0.01% 256,031
2017-10-30 2017-10-26 2.820 103,965 -3,500 0.02% 293,181
2017-10-23 2017-10-19 2.960 107,465 +9,100 0.02% 318,096
2017-10-20 2017-10-18 3.080 98,365 -10,500 0.02% 302,964
2017-10-17 2017-10-13 3.040 108,865 -18,200 0.02% 330,950
2017-10-16 2017-10-12 3.160 127,065 +16,800 0.02% 401,525
2017-10-13 2017-10-11 3.120 110,265 -7,000 0.02% 344,027
2017-10-12 2017-10-10 3.540 117,265 +30,800 0.02% 415,118
2017-10-11 2017-10-09 3.720 86,465 +85,400 0.01% 321,650
2017-10-06 2017-10-03 3.440 1,065 -1,400 0.00% 3,664
2017-10-03 2017-09-28 3.140 2,465 -3,500 0.00% 7,740
2017-09-29 2017-09-27 3.240 5,965 +2,100 0.00% 19,327
2017-09-20 2017-09-18 2.700 3,865 -10,500 0.00% 10,436
2017-09-18 2017-09-14 2.580 14,365 +10,500 0.00% 37,062
2017-09-12 2017-09-08 2.440 3,865 -9,800 0.00% 9,431
2017-09-11 2017-09-07 2.400 13,665 -5,600 0.00% 32,796
2017-09-08 2017-09-06 2.560 19,265 +4,900 0.00% 49,318
2017-09-07 2017-09-05 2.580 14,365 -14,000 0.00% 37,062
2017-09-06 2017-09-04 2.740 28,365 +24,500 0.01% 77,720
2017-09-01 2017-08-30 2.220 3,865 -7,000 0.00% 8,580
2017-08-31 2017-08-29 2.280 10,865 +7,000 0.00% 24,772
2017-08-29 2017-08-25 2.160 3,865 -4,900 0.00% 8,348
2017-08-24 2017-08-21 2.180 8,765 -7,700 0.00% 19,108
2017-08-21 2017-08-17 2.260 16,465 +2,800 0.00% 37,211
2017-08-18 2017-08-16 2.360 13,665 +9,800 0.00% 32,249
2017-08-09 2017-08-07 2.220 3,865 -4,900 0.00% 8,580
2017-08-03 2017-08-01 2.280 8,765 +4,900 0.00% 19,984
2017-08-01 2017-07-28 2.400 3,865 -18,900 0.00% 9,276
2017-07-31 2017-07-27 2.120 22,765 +18,900 0.00% 48,262
2017-07-25 2017-07-21 2.040 3,865 +2,800 0.00% 7,885
2017-07-24 2017-07-20 2.100 1,065 -4,900 0.00% 2,237
2017-07-21 2017-07-19 2.240 5,965 +700 0.00% 13,362
2017-07-19 2017-07-17 2.160 5,265 -700 0.00% 11,372
2017-07-18 2017-07-14 2.440 5,965 +4,900 0.00% 14,555
2017-07-17 2017-07-13 2.540 1,065 -4,900 0.00% 2,705
2017-07-11 2017-07-07 2.760 5,965 +1,400 0.00% 16,463
2017-07-10 2017-07-06 2.600 4,565 +3,500 0.00% 11,869
2017-06-29 2017-06-27 3.820 1,065 -9,100 0.00% 4,068
2017-06-28 2017-06-26 3.960 10,165 +4,900 0.00% 40,253
2017-06-27 2017-06-23 3.900 5,265 +4,200 0.00% 20,534
2017-06-22 2017-06-20 4.100 1,065 -2,800 0.00% 4,367
2017-06-21 2017-06-19 4.200 3,865 +2,800 0.00% 16,233
2017-06-09 2017-06-07 5.300 1,065 -3,500 0.00% 5,645
2017-06-08 2017-06-06 5.400 4,565 +3,500 0.00% 24,651
2017-06-07 2017-06-05 5.400 1,065 -4,900 0.00% 5,751
2017-06-06 2017-06-02 5.400 5,965 +4,900 0.00% 32,211
2017-05-31 2017-05-26 5.400 1,065 -11,900 0.00% 5,751
2017-05-29 2017-05-25 5.700 12,965 +7,000 0.00% 73,901
2017-05-26 2017-05-24 4.680 5,965 +4,900 0.00% 27,916
2017-05-24 2017-05-22 4.720 1,065 -3,500 0.00% 5,027
2017-05-22 2017-05-18 4.600 4,565 +3,500 0.00% 20,999
2017-05-19 2017-05-17 4.680 1,065 -7,000 0.00% 4,984
2017-05-17 2017-05-15 4.820 8,065 -2,100 0.00% 38,873
2017-05-15 2017-05-11 4.960 10,165 +2,100 0.00% 50,418
2017-05-11 2017-05-09 4.960 8,065 +2,100 0.00% 40,002
2017-05-10 2017-05-08 4.720 5,965 -2,100 0.00% 28,155
2017-05-09 2017-05-05 4.740 8,065 +7,000 0.00% 38,228
2017-05-05 2017-05-02 4.820 1,065 -7,000 0.00% 5,133
2017-04-28 2017-04-26 4.960 8,065 +2,100 0.00% 40,002
2017-04-27 2017-04-25 4.760 5,965 +4,900 0.00% 28,393
2017-04-11 2017-04-07 5.900 1,065 -7,000 0.00% 6,284
2017-02-22 2017-02-20 3.620 8,065 +7,000 0.00% 29,195
2016-12-30 2016-12-28 3.200 1,065 -10,500 0.00% 3,408
2016-10-14 2016-10-12 3.820 11,565 +4,200 0.00% 44,178
2016-10-13 2016-10-11 3.980 7,365 +6,300 0.00% 29,313
2016-10-04 2016-09-30 4.100 1,065 -6,300 0.00% 4,367
2016-10-03 2016-09-29 4.320 7,365 +6,300 0.00% 31,817
2016-09-30 2016-09-28 4.540 1,065 -10,500 0.00% 4,835
2016-09-29 2016-09-27 4.680 11,565 +10,500 0.00% 54,124
2016-09-13 2016-09-09 4.980 1,065 -2,800 0.00% 5,304
2016-09-12 2016-09-08 4.840 3,865 -4,200 0.00% 18,707
2016-09-09 2016-09-07 4.960 8,065 +7,000 0.00% 40,002
2016-09-01 2016-08-30 4.780 1,065 -4,900 0.00% 5,091
2016-08-24 2016-08-22 4.940 5,965 -2,100 0.00% 29,467
2016-08-22 2016-08-18 5.100 8,065 +7,000 0.00% 41,132
2016-08-19 2016-08-17 5.200 1,065 -3,500 0.00% 5,538
2016-08-18 2016-08-16 5.100 4,565 -3,500 0.00% 23,282
2016-08-17 2016-08-15 5.200 8,065 +7,000 0.00% 41,938
2016-08-08 2016-08-04 4.940 1,065 -7,700 0.00% 5,261
2016-08-05 2016-08-03 4.940 8,765 +4,200 0.00% 43,299
2016-08-01 2016-07-28 5.200 4,565 -3,500 0.00% 23,738
2016-07-29 2016-07-27 5.100 8,065 -3,500 0.00% 41,132
2016-07-28 2016-07-26 5.100 11,565 +10,500 0.00% 58,982
2016-07-27 2016-07-25 5.100 1,065 -3,500 0.00% 5,432
2016-07-26 2016-07-22 5.100 4,565 +3,500 0.00% 23,282
2016-07-25 2016-07-21 5.100 1,065 -5,600 0.00% 5,432
2016-07-22 2016-07-20 5.100 6,665 +2,100 0.00% 33,992
2016-07-21 2016-07-19 5.100 4,565 +1,400 0.00% 23,282
2016-07-20 2016-07-18 5.000 3,165 +700 0.00% 15,825
2016-07-19 2016-07-15 5.100 2,465 +1,400 0.00% 12,572
2016-07-13 2016-07-11 4.960 1,065 -51,100 0.00% 5,282
2016-07-12 2016-07-08 5.000 52,165 -7,000 0.01% 260,825
2016-07-11 2016-07-07 5.100 59,165 -3,500 0.01% 301,742
2016-07-08 2016-07-06 5.100 62,665 +10,500 0.01% 319,592
2016-07-05 2016-06-30 5.200 52,165 -31,500 0.01% 271,258
2016-07-04 2016-06-29 5.200 83,665 +5,600 0.02% 435,058
2016-06-30 2016-06-28 5.200 78,065 +56,000 0.02% 405,938
2016-06-29 2016-06-27 5.300 22,065 -73,500 0.00% 116,945
2016-06-28 2016-06-24 5.100 95,565 +7,000 0.02% 487,382
2016-06-27 2016-06-23 5.300 88,565 +45,500 0.02% 469,395
2016-06-24 2016-06-22 5.400 43,065 +38,500 0.01% 232,551
2016-06-22 2016-06-20 5.300 4,565 -3,500 0.00% 24,195
2016-06-21 2016-06-17 5.400 8,065 -32,900 0.00% 43,551
2016-06-20 2016-06-16 5.200 40,965 +34,300 0.01% 213,018
2016-06-16 2016-06-14 5.300 6,665 -41,300 0.00% 35,325
2016-06-15 2016-06-13 5.300 47,965 +38,500 0.01% 254,215
2016-06-14 2016-06-10 5.500 9,465 -3,500 0.00% 52,058
2016-06-13 2016-06-08 5.600 12,965 -61,600 0.00% 72,604
2016-06-06 2016-06-02 5.300 74,565 +14,000 0.02% 395,195
2016-06-02 2016-05-31 5.300 60,565 +3,500 0.01% 320,995
2016-06-01 2016-05-30 5.100 57,065 -700 0.01% 291,032
2016-05-30 2016-05-26 5.300 57,765 +4,200 0.01% 306,155
2016-05-27 2016-05-25 5.400 53,565 +49,000 0.01% 289,251
2016-05-26 2016-05-24 5.100 4,565 -3,500 0.00% 23,282
2016-05-25 2016-05-23 5.100 8,065 -3,500 0.00% 41,132
2016-05-24 2016-05-20 5.100 11,565 +7,000 0.00% 58,982
2016-05-23 2016-05-19 5.200 4,565 +3,500 0.00% 23,738
2016-05-20 2016-05-18 5.200 1,065 -2,100 0.00% 5,538
2016-05-19 2016-05-17 5.200 3,165 -1,400 0.00% 16,458
2016-05-18 2016-05-16 5.200 4,565 -3,500 0.00% 23,738
2016-05-17 2016-05-13 5.300 8,065 +7,000 0.00% 42,745
2016-05-13 2016-05-11 5.300 1,065 -3,500 0.00% 5,645
2016-05-12 2016-05-10 5.400 4,565 -3,500 0.00% 24,651
2016-05-11 2016-05-09 5.500 8,065 +7,000 0.00% 44,358
2016-05-09 2016-05-05 5.600 1,065 -4,200 0.00% 5,964
2016-05-06 2016-05-04 5.500 5,265 -700 0.00% 28,958
2016-05-05 2016-05-03 5.600 5,965 -3,500 0.00% 33,404
2016-05-04 2016-04-29 5.600 9,465 -2,100 0.00% 53,004
2016-05-03 2016-04-28 5.700 11,565 +9,100 0.00% 65,921
2016-04-29 2016-04-27 5.900 2,465 +1,400 0.00% 14,544
2016-04-28 2016-04-26 5.700 1,065 -2,800 0.00% 6,071
2016-04-27 2016-04-25 5.600 3,865 -2,800 0.00% 21,644
2016-04-26 2016-04-22 5.700 6,665 +2,800 0.00% 37,991
2016-04-25 2016-04-21 5.800 3,865 -7,700 0.00% 22,417
2016-04-22 2016-04-20 5.600 11,565 -3,500 0.00% 64,764
2016-04-21 2016-04-19 5.700 15,065 +1,400 0.00% 85,871
2016-04-18 2016-04-14 4.780 13,665 +9,800 0.00% 65,319
2016-03-24 2016-03-22 5.900 3,865 -4,900 0.00% 22,804
2016-03-23 2016-03-21 6.300 8,765 +4,900 0.00% 55,220
2016-03-03 2016-03-01 7.600 3,865 -700 0.00% 29,374
2016-03-01 2016-02-26 8.000 4,565 -700 0.00% 36,520
2016-02-25 2016-02-23 8.100 5,265 -9,800 0.00% 42,647
2016-02-22 2016-02-18 7.100 15,065 +700 0.00% 106,962
2016-02-05 2016-02-03 6.800 14,365 -2,800 0.00% 97,682
2016-02-04 2016-02-02 7.000 17,165 +2,800 0.00% 120,155
2016-01-26 2016-01-22 8.300 14,365 +2,800 0.00% 119,230
2016-01-22 2016-01-20 8.100 11,565 -2,800 0.00% 93,677
2016-01-21 2016-01-19 8.600 14,365 +10,500 0.00% 123,539
2016-01-15 2016-01-13 9.500 3,865 -700 0.00% 36,718
2016-01-12 2016-01-08 9.300 4,565 +700 0.00% 42,455
2016-01-07 2016-01-05 10.200 3,865 -700 0.00% 39,423
2016-01-06 2016-01-04 10.800 4,565 +700 0.00% 49,302
2015-12-30 2015-12-28 12.600 3,865 -4,900 0.00% 48,699
2015-12-22 2015-12-18 10.400 8,765 -4,900 0.00% 91,156
2015-12-21 2015-12-17 9.200 13,665 -3,500 0.00% 125,718
2015-12-17 2015-12-15 8.500 17,165 -14,000 0.00% 145,903
2015-12-16 2015-12-14 8.500 31,165 +18,900 0.01% 264,903
2015-12-15 2015-12-11 8.300 12,265 -7,700 0.00% 101,800
2015-12-11 2015-12-09 8.700 19,965 -6,300 0.00% 173,696
2015-12-10 2015-12-08 8.800 26,265 +14,000 0.01% 231,132
2015-12-08 2015-12-04 9.100 12,265 -7,000 0.00% 111,612
2015-12-07 2015-12-03 10.200 19,265 +10,500 0.00% 196,503
2015-12-04 2015-12-02 8.100 8,765 -700 0.00% 70,997
2015-11-20 2015-11-18 13.800 9,465 -3,500 0.00% 130,617
2015-11-19 2015-11-17 13.800 12,965 +3,500 0.00% 178,917
2015-11-09 2015-11-05 13.600 9,465 -3,500 0.00% 128,724
2015-11-06 2015-11-04 13.800 12,965 +8,400 0.00% 178,917
2015-10-20 2015-10-16 14.000 4,565 +2,800 0.00% 63,910
2015-09-23 2015-09-21 16.800 1,765 -36,400 0.00% 29,652
2015-09-22 2015-09-18 16.800 38,165 +36,400 0.01% 641,172
2015-09-21 2015-09-17 15.200 1,765 -1,400 0.00% 26,828
2015-08-28 2015-08-26 15.000 3,165 -1,400 0.00% 47,475
2015-08-27 2015-08-25 15.000 4,565 +1,400 0.00% 68,475
2015-08-25 2015-08-21 16.000 3,165 -1,400 0.00% 50,640
2015-08-24 2015-08-20 16.200 4,565 +1,400 0.00% 73,953
2015-08-21 2015-08-19 17.000 3,165 -700 0.00% 53,805
2015-08-20 2015-08-18 15.200 3,865 -3,500 0.00% 58,748
2015-08-18 2015-08-14 17.400 7,365 +3,500 0.00% 128,151
2015-08-13 2015-08-11 17.800 3,865 +700 0.00% 68,797
2015-08-12 2015-08-10 19.400 3,165 -4,900 0.00% 61,401
2015-08-10 2015-08-06 23.800 8,065 +2,800 0.00% 191,947
2015-08-07 2015-08-05 23.000 5,265 +2,100 0.00% 121,095
2015-08-05 2015-08-03 18.200 3,165 -3,500 0.00% 57,603
2015-08-04 2015-07-31 17.600 6,665 -2,100 0.00% 117,304
2015-08-03 2015-07-30 18.200 8,765 +2,100 0.00% 159,523
2015-07-31 2015-07-29 18.600 6,665 -1,400 0.00% 123,969
2015-07-30 2015-07-28 18.200 8,065 +1,400 0.00% 146,783
2015-07-29 2015-07-27 17.600 6,665 -700 0.00% 117,304
2015-07-27 2015-07-23 21.200 7,365 -1,400 0.00% 156,138
2015-07-24 2015-07-22 20.200 8,765 -4,200 0.00% 177,053
2015-07-23 2015-07-21 21.600 12,965 +4,900 0.01% 280,044
2015-07-15 2015-07-13 15.400 8,065 -700 0.00% 124,201
2015-07-08 2015-07-06 9.800 8,765 +700 0.00% 85,897
2015-07-07 2015-07-03 13.800 8,065 -1,400 0.00% 111,297
2015-06-24 2015-06-22 25.000 9,465 -700 0.00% 236,625
2015-06-23 2015-06-19 25.000 10,165 -1,400 0.00% 254,125
2015-06-22 2015-06-18 25.800 11,565 -14,000 0.01% 298,377
2015-06-19 2015-06-17 25.800 25,565 -9,800 0.01% 659,577
2015-06-18 2015-06-16 22.600 35,365 +21,000 0.02% 799,249
2015-06-17 2015-06-15 24.800 14,365 -35,000 0.01% 356,252
2015-06-16 2015-06-12 25.600 49,365 -700 0.02% 1,263,744
2015-06-12 2015-06-10 24.800 50,065 +11,900 0.02% 1,241,612
2015-06-10 2015-06-08 27.800 38,165 -2,100 0.02% 1,060,987
2015-06-08 2015-06-04 27.800 40,265 +17,500 0.02% 1,119,367
2015-06-05 2015-06-03 28.000 22,765 -35,700 0.01% 637,420
2015-06-04 2015-06-02 27.200 58,465 +30,800 0.03% 1,590,248
2015-06-03 2015-06-01 25.600 27,665 +4,200 0.01% 708,224
2015-06-02 2015-05-29 24.800 23,465 +4,200 0.01% 581,932
2015-06-01 2015-05-28 24.800 19,265 +6,300 0.01% 477,772
2015-05-21 2015-05-19 19.200 12,965 +2,100 0.01% 248,928
2015-05-18 2015-05-14 14.400 10,865 -5,600 0.01% 156,456
2015-05-15 2015-05-13 15.000 16,465 +5,600 0.01% 246,975
2015-05-13 2015-05-11 13.400 10,865 -4,200 0.01% 145,591
2015-05-04 2015-04-29 15.600 15,065 -700 0.01% 235,014
2015-04-30 2015-04-28 16.400 15,765 +2,100 0.01% 258,546
2015-04-29 2015-04-27 16.800 13,665 -2,100 0.01% 229,572
2015-04-28 2015-04-24 14.600 15,765 +3,500 0.01% 230,169
2015-04-27 2015-04-23 14.800 12,265 -1,400 0.01% 181,522
2015-04-23 2015-04-21 16.400 13,665 -23,100 0.01% 224,106
2015-04-22 2015-04-20 21.400 36,765 +1,400 0.02% 786,771
2015-04-21 2015-04-17 14.400 35,365 -5,600 0.02% 509,256
2015-04-20 2015-04-16 10.000 40,965 +16,800 0.02% 409,650
2015-04-17 2015-04-15 6.700 24,165 -8,400 0.01% 161,906
2015-04-16 2015-04-14 5.300 32,565 -4,900 0.02% 172,595
2015-04-15 2015-04-13 4.400 37,465 +4,900 0.02% 164,846
2015-04-14 2015-04-10 3.780 32,565 +7,000 0.02% 123,096
2015-04-10 2015-04-08 3.680 25,565 +7,000 0.01% 94,079
2015-04-08 2015-04-01 4.620 18,565 +11,700 0.01% 85,770
2015-03-31 2015-03-27 5.400 6,865 -5,600 0.02% 37,071
2015-03-30 2015-03-26 5.400 12,465 +7,000 0.04% 67,311
2015-03-25 2015-03-23 6.900 5,465 -5,900 0.02% 37,709
2015-03-24 2015-03-20 4.840 11,365 +4,900 0.04% 55,007
2015-03-23 2015-03-19 4.780 6,465 +3,500 0.02% 30,903
2015-03-17 2015-03-13 5.000 2,965 -10,000 0.01% 14,825
2015-03-16 2015-03-12 4.840 12,965 +5,000 0.04% 62,751
2015-03-13 2015-03-11 4.440 7,965 +5,000 0.03% 35,365
2015-03-05 2015-03-03 4.540 2,965 -500 0.01% 13,461
2015-03-04 2015-03-02 4.117 3,465 +1,500 0.01% 14,266
2015-03-03 2015-02-27 4.522 1,965 -5,339 0.01% 8,886
2015-02-11 2015-02-09 4.927 7,304 -1,482 0.01% 35,987
2015-02-06 2015-02-04 4.320 8,786 -2,963 0.01% 37,952
2015-02-05 2015-02-03 4.252 11,749 +2,963 0.01% 49,958
2015-01-30 2015-01-28 4.050 8,786 -6,667 0.01% 35,580
2015-01-29 2015-01-27 4.050 15,453 +6,667 0.02% 62,579
2015-01-28 2015-01-26 4.185 8,786 -2,963 0.01% 36,766
2015-01-27 2015-01-23 4.185 11,749 -7,408 0.01% 49,165
2015-01-26 2015-01-22 4.185 19,157 -2,963 0.02% 80,165
2015-01-23 2015-01-21 4.320 22,120 +10,371 0.02% 95,550
2015-01-19 2015-01-15 4.117 11,749 -2,963 0.01% 48,372
2015-01-16 2015-01-14 4.185 14,712 +2,963 0.02% 61,564
2015-01-13 2015-01-09 4.590 11,749 +2,963 0.01% 53,923
2015-01-12 2015-01-08 4.657 8,786 -5,926 0.01% 40,917
2015-01-09 2015-01-07 4.860 14,712 +5,926 0.02% 71,494
2015-01-02 2014-12-29 4.117 8,786 -26,669 0.01% 36,173
2014-12-30 2014-12-24 4.050 35,455 +14,816 0.04% 143,580
2014-12-29 2014-12-22 4.387 20,639 +11,853 0.02% 90,546
2014-12-23 2014-12-19 4.522 8,786 -22,224 0.01% 39,731
2014-12-22 2014-12-18 4.387 31,010 +14,816 0.03% 136,045
2014-12-19 2014-12-17 4.455 16,194 -2,963 0.02% 72,138
2014-12-18 2014-12-16 4.320 19,157 -8,149 0.02% 82,751
2014-12-17 2014-12-15 4.320 27,306 +6,667 0.03% 117,952
2014-12-16 2014-12-12 4.657 20,639 -1,481 0.02% 96,118
2014-12-12 2014-12-10 4.252 22,120 +889 0.02% 94,057
2014-12-09 2014-12-05 9.314 21,231 +2,963 0.02% 197,750
2014-12-08 2014-12-04 9.517 18,268 -2,963 0.02% 173,851
2014-12-04 2014-12-02 9.719 21,231 +1,481 0.02% 206,347
2014-12-03 2014-12-01 10.124 19,750 +1,482 0.02% 199,951
2014-11-28 2014-11-26 11.069 18,268 -4,741 0.02% 202,209
2014-11-27 2014-11-25 11.474 23,009 -1,186 0.03% 264,005
2014-11-26 2014-11-24 10.664 24,195 +5,630 0.03% 258,017
2014-11-25 2014-11-21 11.609 18,565 -4,444 0.02% 215,521
2014-11-24 2014-11-20 11.879 23,009 +4,444 0.03% 273,323
2014-11-21 2014-11-19 11.407 18,565 +8,149 0.02% 211,762
2014-11-20 2014-11-18 11.879 10,416 -4,889 0.02% 123,731
2014-11-19 2014-11-17 12.284 15,305 -6,075 0.02% 188,006
2014-11-18 2014-11-14 11.811 21,380 -7,556 0.03% 252,529
2014-11-17 2014-11-13 8.707 28,936 -6,223 0.04% 251,938
2014-11-14 2014-11-12 9.584 35,159 +7,408 0.05% 336,970
2014-11-13 2014-11-11 10.192 27,751 +8,890 0.04% 282,828
2014-11-11 2014-11-07 10.732 18,861 +7,408 0.03% 202,408
2014-11-10 2014-11-06 11.541 11,453 +1,482 0.02% 132,185
2014-11-06 2014-11-04 12.014 9,971 -3,852 0.02% 119,791
2014-11-05 2014-11-03 12.486 13,823 -1,186 0.02% 172,600
2014-11-04 2014-10-31 12.216 15,009 +3,112 0.02% 183,357
2014-11-03 2014-10-30 12.621 11,897 -6,075 0.02% 150,157
2014-10-31 2014-10-29 11.879 17,972 +7,408 0.03% 213,489
2014-10-30 2014-10-28 14.444 10,564 +2,963 0.02% 152,584
2014-10-29 2014-10-27 14.309 7,601 +1,037 0.01% 108,761
2014-10-28 2014-10-24 17.211 6,564 +1,778 0.01% 112,973
2014-10-27 2014-10-23 18.223 4,786 +593 0.01% 87,217
2014-10-24 2014-10-22 22.611 4,193 -148 0.01% 94,806
2014-10-23 2014-10-21 28.348 4,341 -445 0.01% 123,057
2014-10-22 2014-10-20 33.410 4,786 +445 0.01% 159,898
2014-10-21 2014-10-17 31.722 4,341 +1,778 0.01% 137,706
2014-10-08 2014-10-06 63.444 2,563 -445 0.00% 162,608
2014-10-03 2014-09-29 59.395 3,008 -1,185 0.00% 178,660
2014-09-30 2014-09-26 61.420 4,193 -741 0.01% 257,533
2014-09-29 2014-09-25 64.119 4,934 +1,926 0.01% 316,365
2014-09-26 2014-09-24 68.844 3,008 -740 0.00% 207,083
2014-09-25 2014-09-23 72.894 3,748 +148 0.01% 273,206
2014-09-24 2014-09-22 68.169 3,600 +148 0.01% 245,409
2014-09-23 2014-09-19 66.144 3,452 +889 0.01% 228,330
2014-09-19 2014-09-17 64.794 2,563 +148 0.00% 166,068
2014-09-17 2014-09-15 60.745 2,415 -889 0.00% 146,699
2014-09-15 2014-09-11 66.144 3,304 +1,185 0.01% 218,541
2014-09-12 2014-09-10 70.869 2,119 +297 0.00% 150,171
2014-09-10 2014-09-05 66.144 1,822 -889 0.00% 120,515
2014-09-08 2014-09-04 68.169 2,711 +296 0.00% 184,806
2014-09-05 2014-09-03 70.869 2,415 -445 0.00% 171,148
2014-09-04 2014-09-02 72.219 2,860 +1,630 0.00% 206,546
2014-09-02 2014-08-29 67.494 1,230 +741 0.00% 83,018
2014-09-01 2014-08-28 63.444 489 -296 0.00% 31,024
2014-08-29 2014-08-27 56.695 785 -297 0.00% 44,506
2014-08-28 2014-08-26 54.670 1,082 +297 0.00% 59,153
2014-08-27 2014-08-25 57.370 785 -297 0.00% 45,035
2014-08-26 2014-08-22 58.045 1,082 +297 0.00% 62,805
2014-08-25 2014-08-21 58.045 785 -297 0.00% 45,565
2014-08-22 2014-08-20 53.320 1,082 -1,185 0.00% 57,693
2014-08-21 2014-08-19 58.045 2,267 +1,482 0.01% 131,588
2014-08-20 2014-08-18 53.320 785 +741 0.00% 41,856
2014-08-18 2014-08-14 38.472 44 -2,964 0.00% 1,693
2014-08-14 2014-08-12 31.385 3,008 +1,186 0.01% 94,405
2014-08-13 2014-08-11 35.097 1,822 +1,037 0.00% 63,947
2014-08-11 2014-08-07 30.710 785 -741 0.00% 24,107
2014-08-08 2014-08-06 30.710 1,526 +889 0.00% 46,863
2014-08-07 2014-08-05 34.422 637 -148 0.00% 21,927
2014-08-06 2014-08-04 33.410 785 +741 0.00% 26,227
2014-08-04 2014-07-31 27.335 44 -16,891 0.00% 1,203
2014-08-01 2014-07-30 16.536 16,935 +16,891 0.05% 280,038
2014-03-04 2014-02-28 15.254 44 -1,482 0.00% 671
2014-02-28 2014-02-26 15.321 1,526 +1,482 0.01% 23,380
2014-02-14 2014-02-12 15.996 44 -1,482 0.00% 704
2014-02-11 2014-02-07 13.971 1,526 -1,926 0.01% 21,320
2014-02-10 2014-02-06 13.161 3,452 +3,408 0.01% 45,433
2014-02-07 2014-02-05 15.186 44 -1,186 0.00% 668
2014-02-06 2014-02-04 12.959 1,230 +1,186 0.00% 15,939
2014-02-05 2014-01-30 12.351 44 -1,482 0.00% 543
2014-01-28 2014-01-24 9.652 1,526 -1,482 0.01% 14,728
2014-01-22 2014-01-20 8.099 3,008 +2,964 0.01% 24,363
2014-01-20 2014-01-16 8.774 44 -2,964 0.00% 386
2014-01-06 2014-01-02 8.099 3,008 +2,964 0.01% 24,363
2013-12-13 2013-12-11 7.627 44 -445 0.00% 336
2013-12-09 2013-12-05 8.437 489 +445 0.00% 4,126
2013-11-01 2013-10-30 8.167 44 -1,482 0.00% 359
2013-10-30 2013-10-28 8.909 1,526 -1,037 0.01% 13,595
2013-10-29 2013-10-25 6.749 2,563 +2,519 0.01% 17,299
2013-08-19 2013-08-15 7.559 44 -13 0.00% 333
2013-04-15 2013-04-11 10.447 57 -229 0.00% 595
2013-03-27 2013-03-25 11.024 286 +229 0.00% 3,153
2009-09-25 2009-09-23 36.747 57 -381 0.00% 2,095
2009-09-24 2009-09-22 39.634 438 +381 0.00% 17,360
2009-07-31 2009-07-29 43.046 57 -191 0.00% 2,454
2009-06-30 2009-06-26 46.721 248 +191 0.00% 11,587
2009-06-15 2009-06-11 48.296 57 -305 0.00% 2,753
2009-06-12 2009-06-10 45.934 362 +305 0.00% 16,628
2009-06-02 2009-05-29 40.159 57 -381 0.00% 2,289
2009-05-29 2009-05-26 42.521 438 +76 0.00% 18,624
2009-05-27 2009-05-25 42.521 362 +305 0.00% 15,393
2009-05-26 2009-05-22 38.847 57 -572 0.00% 2,214
2009-05-25 2009-05-21 41.996 629 +191 0.01% 26,416
2009-05-21 2009-05-19 39.109 438 -381 0.00% 17,130
2009-05-19 2009-05-15 37.534 819 +762 0.01% 30,741
2008-05-02 2008-04-29 77.431 57 -1,905 0.00% 4,414
2008-04-29 2008-04-25 73.494 1,962 +1,905 0.02% 144,194
2007-12-06 2007-12-04 152.237 57 -114 0.00% 8,677
2007-12-05 2007-12-03 154.862 171 +114 0.00% 26,481
2007-11-15 2007-11-13 173.235 57 -648 0.00% 9,874
2007-11-14 2007-11-12 170.610 705 +648 0.01% 120,280
2007-11-07 2007-11-05 162.736 57 -572 0.00% 9,276
2007-11-06 2007-11-02 188.984 629 +572 0.01% 118,871
2007-11-05 2007-11-01 152.237 57 -953 0.00% 8,677
2007-11-02 2007-10-31 136.488 1,010 +953 0.01% 137,853
2007-09-07 2007-09-05 89.242 57 -762 0.00% 5,087
2007-09-06 2007-09-04 91.867 819 +609 0.01% 75,239
2007-08-15 2007-08-13 89.242 210 -266 0.00% 18,741
2007-08-14 2007-08-10 95.804 476 +114 0.01% 45,603
2007-08-09 2007-08-07 70.869 362 +152 0.01% 25,655
2007-08-07 2007-08-03 80.056 210 -381 0.00% 16,812
2007-08-03 2007-08-01 80.056 591 +381 0.01% 47,313
2007-07-26 2007-07-24 94.492 210 -381 0.00% 19,843
2007-07-25 2007-07-23 97.117 591 -190 0.01% 57,396
2007-07-24 2007-07-20 87.930 781 -191 0.02% 68,673
2007-07-20 2007-07-18 82.680 972 +191 0.02% 80,365
2007-07-19 2007-07-17 89.242 781 -381 0.02% 69,698
2007-07-17 2007-07-13 86.617 1,162 +381 0.02% 100,650
2007-07-16 2007-07-12 82.680 781 -571 0.02% 64,573
2007-06-26 2007-06-22 68.244 1,352 0.03% 92,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top