History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 16,110 +0 0.00% 7,008
2025-10-13 2025-10-09 0.435 16,110 +0 0.00% 7,008
2025-10-10 2025-10-08 0.400 16,110 +0 0.00% 6,444
2025-10-09 2025-10-06 0.390 16,110 +0 0.00% 6,283
2025-10-08 2025-10-03 0.375 16,110 +0 0.00% 6,041
2025-10-06 2025-10-02 0.340 16,110 +0 0.00% 5,477
2025-10-03 2025-09-30 0.325 16,110 +0 0.00% 5,236
2025-10-02 2025-09-29 0.315 16,110 +0 0.00% 5,075
2025-09-30 2025-09-26 0.280 16,110 +0 0.00% 4,511
2025-09-29 2025-09-25 0.265 16,110 +0 0.00% 4,269
2025-09-26 2025-09-24 0.280 16,110 +0 0.00% 4,511
2025-05-21 2025-05-19 0.580 16,110 -41,300 0.00% 9,344
2025-05-20 2025-05-16 0.660 57,410 +41,300 0.01% 37,891
2024-04-30 2024-04-26 0.460 16,110 -1,400 0.00% 7,411
2024-03-27 2024-03-25 0.500 17,510 +1,400 0.00% 8,755
2023-03-10 2023-03-08 1.200 16,110 -10,500 0.00% 19,332
2023-03-09 2023-03-07 1.400 26,610 +10,500 0.00% 37,254
2022-12-22 2022-12-20 2.180 16,110 -30,800 0.00% 35,120
2022-12-21 2022-12-19 2.780 46,910 +30,800 0.01% 130,410
2022-12-09 2022-12-07 1.140 16,110 -25,900 0.00% 18,365
2022-12-08 2022-12-06 1.080 42,010 +25,900 0.01% 45,371
2022-11-24 2022-11-22 0.880 16,110 -21,000 0.00% 14,177
2022-11-22 2022-11-18 0.900 37,110 +21,000 0.00% 33,399
2022-05-18 2022-05-16 0.340 16,110 -50,400 0.00% 5,477
2022-05-17 2022-05-13 0.320 66,510 +50,400 0.01% 21,283
2021-11-22 2021-11-18 0.240 16,110 -50,400 0.00% 3,866
2021-11-19 2021-11-17 0.240 66,510 +50,400 0.01% 15,962
2021-03-26 2021-03-24 0.460 16,110 -70,000 0.00% 7,411
2021-03-24 2021-03-22 0.540 86,110 +70,000 0.01% 46,499
2020-08-20 2020-08-18 0.620 16,110 -199,500 0.00% 9,988
2020-08-19 2020-08-17 0.660 215,610 +199,500 0.03% 142,303
2020-07-20 2020-07-16 0.520 16,110 -719,600 0.00% 8,377
2020-07-17 2020-07-15 0.520 735,710 +450,100 0.09% 382,569
2020-07-16 2020-07-14 0.440 285,610 -270,900 0.04% 125,668
2020-07-15 2020-07-13 0.460 556,510 +540,400 0.07% 255,995
2020-03-10 2020-03-06 0.880 16,110 -12,600 0.00% 14,177
2019-12-23 2019-12-19 1.020 28,710 +7,000 0.00% 29,284
2019-11-27 2019-11-25 1.240 21,710 +5,600 0.00% 26,920
2019-07-24 2019-07-22 1.700 16,110 -60,200 0.00% 27,387
2019-07-18 2019-07-16 1.680 76,310 +25,200 0.01% 128,201
2019-07-12 2019-07-10 1.640 51,110 +35,000 0.01% 83,820
2019-07-10 2019-07-08 1.540 16,110 -89,600 0.00% 24,809
2019-07-09 2019-07-05 1.540 105,710 -7,000 0.01% 162,793
2019-07-08 2019-07-04 1.520 112,710 -25,200 0.02% 171,319
2019-07-05 2019-07-03 1.500 137,910 +25,200 0.02% 206,865
2019-07-04 2019-07-02 1.460 112,710 +4,900 0.02% 164,557
2019-07-03 2019-06-28 1.440 107,810 -25,200 0.01% 155,246
2019-06-28 2019-06-26 1.360 133,010 -18,200 0.02% 180,894
2019-06-26 2019-06-24 1.300 151,210 +128,100 0.02% 196,573
2019-03-25 2019-03-21 1.420 23,110 -100,800 0.00% 32,816
2019-03-20 2019-03-18 1.660 123,910 -79,100 0.02% 205,691
2019-03-19 2019-03-15 1.680 203,010 -11,900 0.03% 341,057
2019-03-18 2019-03-14 1.640 214,910 +81,900 0.03% 352,452
2019-03-15 2019-03-13 1.720 133,010 +9,800 0.02% 228,777
2019-03-13 2019-03-11 1.520 123,210 +100,100 0.02% 187,279
2019-03-11 2019-03-07 1.460 23,110 -182,000 0.00% 33,741
2019-03-08 2019-03-06 1.420 205,110 -30,100 0.03% 291,256
2019-03-07 2019-03-05 1.520 235,210 +31,500 0.03% 357,519
2019-03-06 2019-03-04 1.200 203,710 +107,100 0.03% 244,452
2019-03-05 2019-03-01 1.160 96,610 +25,200 0.01% 112,068
2019-03-04 2019-02-28 1.100 71,410 +48,300 0.01% 78,551
2019-03-01 2019-02-27 1.040 23,110 -28,700 0.00% 24,034
2019-02-28 2019-02-26 0.960 51,810 -23,800 0.01% 49,738
2019-02-26 2019-02-22 1.000 75,610 +25,200 0.01% 75,610
2019-02-21 2019-02-19 1.020 50,410 -27,300 0.01% 51,418
2019-02-20 2019-02-18 1.000 77,710 -50,400 0.01% 77,710
2019-02-19 2019-02-15 1.020 128,110 +11,200 0.02% 130,672
2019-02-18 2019-02-14 1.140 116,910 +43,400 0.02% 133,277
2019-02-11 2019-02-04 0.740 73,510 +50,400 0.01% 54,397
2018-12-17 2018-12-13 0.980 23,110 -28,000 0.00% 22,648
2018-12-14 2018-12-12 1.000 51,110 +28,000 0.01% 51,110
2018-11-27 2018-11-23 0.880 23,110 -7,000 0.00% 20,337
2018-11-14 2018-11-12 0.860 30,110 -1,400 0.00% 25,895
2018-09-13 2018-09-11 1.120 31,510 -2,800 0.00% 35,291
2018-09-03 2018-08-30 1.260 34,310 +7,000 0.00% 43,231
2018-07-13 2018-07-11 1.400 27,310 -14,700 0.00% 38,234
2018-07-12 2018-07-10 1.460 42,010 -18,200 0.01% 61,335
2018-07-10 2018-07-06 1.540 60,210 +32,900 0.01% 92,723
2018-06-29 2018-06-27 1.800 27,310 -30,800 0.00% 49,158
2018-06-21 2018-06-19 1.860 58,110 -129,500 0.01% 108,085
2018-06-19 2018-06-14 2.080 187,610 +25,200 0.03% 390,229
2018-06-11 2018-06-07 2.180 162,410 -46,200 0.02% 354,054
2018-06-06 2018-06-04 2.100 208,610 +39,200 0.03% 438,081
2018-06-05 2018-06-01 2.180 169,410 -25,200 0.03% 369,314
2018-06-01 2018-05-30 2.040 194,610 -7,000 0.03% 397,004
2018-05-31 2018-05-29 2.060 201,610 +7,000 0.03% 415,317
2018-05-30 2018-05-28 2.140 194,610 -15,400 0.03% 416,465
2018-05-29 2018-05-25 2.220 210,010 -155,400 0.03% 466,222
2018-05-28 2018-05-24 2.320 365,410 +193,900 0.06% 847,751
2018-05-23 2018-05-18 2.120 171,510 +62,300 0.03% 363,601
2018-05-21 2018-05-17 2.160 109,210 +51,100 0.02% 235,894
2018-04-27 2018-04-25 2.220 58,110 -53,200 0.01% 129,004
2018-04-26 2018-04-24 2.240 111,310 +53,200 0.02% 249,334
2018-03-28 2018-03-26 2.460 58,110 +1,400 0.01% 142,951
2018-03-19 2018-03-15 2.780 56,710 -19,600 0.01% 157,654
2018-03-16 2018-03-14 2.780 76,310 -12,600 0.01% 212,142
2018-03-14 2018-03-12 2.840 88,910 +1,400 0.01% 252,504
2018-03-08 2018-03-06 2.820 87,510 -43,400 0.01% 246,778
2018-03-07 2018-03-05 2.760 130,910 +25,200 0.02% 361,312
2018-03-05 2018-03-01 2.800 105,710 -23,100 0.02% 295,988
2018-03-02 2018-02-28 2.780 128,810 +50,400 0.02% 358,092
2018-03-01 2018-02-27 2.840 78,410 -53,200 0.01% 222,684
2018-02-28 2018-02-26 2.940 131,610 +19,600 0.02% 386,933
2018-02-27 2018-02-23 2.740 112,010 +25,200 0.02% 306,907
2018-02-22 2018-02-20 2.780 86,810 +24,500 0.01% 241,332
2018-02-08 2018-02-06 2.620 62,310 -32,200 0.01% 163,252
2018-02-07 2018-02-05 2.880 94,510 -2,800 0.01% 272,189
2018-02-06 2018-02-02 3.020 97,310 -9,100 0.02% 293,876
2018-02-05 2018-02-01 2.900 106,410 +44,100 0.02% 308,589
2018-02-01 2018-01-30 2.980 62,310 -54,600 0.01% 185,684
2018-01-31 2018-01-29 3.120 116,910 -116,200 0.02% 364,759
2018-01-30 2018-01-26 3.020 233,110 -14,700 0.04% 703,992
2018-01-29 2018-01-25 3.140 247,810 +11,200 0.04% 778,123
2018-01-26 2018-01-24 3.200 236,610 -23,800 0.04% 757,152
2018-01-25 2018-01-23 3.340 260,410 +25,200 0.04% 869,769
2018-01-24 2018-01-22 3.500 235,210 +56,000 0.04% 823,235
2018-01-23 2018-01-19 3.460 179,210 +102,200 0.03% 620,067
2018-01-22 2018-01-18 3.540 77,010 -177,800 0.01% 272,615
2018-01-19 2018-01-17 3.460 254,810 +198,800 0.04% 881,643
2018-01-16 2018-01-12 3.440 56,010 -522,200 0.01% 192,674
2018-01-15 2018-01-11 3.640 578,210 +462,700 0.09% 2,104,684
2018-01-12 2018-01-10 3.520 115,510 +24,500 0.02% 406,595
2018-01-11 2018-01-09 3.480 91,010 +24,500 0.01% 316,715
2018-01-10 2018-01-08 3.300 66,510 +10,500 0.01% 219,483
2018-01-05 2018-01-03 3.520 56,010 -3,500 0.01% 197,155
2018-01-04 2018-01-02 3.220 59,510 -700 0.01% 191,622
2017-12-28 2017-12-22 2.620 60,210 -700 0.01% 157,750
2017-12-22 2017-12-20 2.620 60,910 -700 0.01% 159,584
2017-11-30 2017-11-28 2.780 61,610 -48,300 0.01% 171,276
2017-11-29 2017-11-27 2.900 109,910 +49,000 0.02% 318,739
2017-11-23 2017-11-21 2.720 60,910 +700 0.01% 165,675
2017-11-16 2017-11-14 2.900 60,210 +700 0.01% 174,609
2017-11-09 2017-11-07 2.780 59,510 -204 0.01% 165,438
2017-11-08 2017-11-06 2.760 59,714 -25,200 0.01% 164,811
2017-11-06 2017-11-02 2.880 84,914 -12,600 0.01% 244,552
2017-11-03 2017-11-01 2.900 97,514 +37,800 0.02% 282,791
2017-11-01 2017-10-30 2.720 59,714 +700 0.01% 162,422
2017-10-20 2017-10-18 3.080 59,014 +1,400 0.01% 181,763
2017-10-19 2017-10-17 2.880 57,614 +700 0.01% 165,928
2017-10-18 2017-10-16 2.840 56,914 -9,100 0.01% 161,636
2017-10-17 2017-10-13 3.040 66,014 -13,300 0.01% 200,683
2017-10-16 2017-10-12 3.160 79,314 +24,500 0.01% 250,632
2017-10-13 2017-10-11 3.120 54,814 -49,000 0.01% 171,020
2017-10-12 2017-10-10 3.540 103,814 -72,800 0.02% 367,502
2017-10-11 2017-10-09 3.720 176,614 -14,000 0.03% 657,004
2017-10-10 2017-10-06 3.260 190,614 -36,400 0.03% 621,402
2017-10-09 2017-10-04 3.380 227,014 -13,300 0.04% 767,307
2017-10-06 2017-10-03 3.440 240,314 +2,800 0.04% 826,680
2017-10-04 2017-09-29 3.320 237,514 -208,115 0.04% 788,546
2017-10-03 2017-09-28 3.140 445,629 -87,500 0.07% 1,399,275
2017-09-29 2017-09-27 3.240 533,129 +503,300 0.08% 1,727,338
2017-09-28 2017-09-26 2.460 29,829 -15,400 0.00% 73,379
2017-09-27 2017-09-25 2.420 45,229 -143,500 0.01% 109,454
2017-09-26 2017-09-22 2.560 188,729 -1,400 0.03% 483,146
2017-09-25 2017-09-21 2.580 190,129 +43,400 0.03% 490,533
2017-09-20 2017-09-18 2.700 146,729 -59,500 0.02% 396,168
2017-09-19 2017-09-15 2.580 206,229 +19,600 0.03% 532,071
2017-09-18 2017-09-14 2.580 186,629 +39,900 0.03% 481,503
2017-09-11 2017-09-07 2.400 146,729 +4,200 0.03% 352,150
2017-09-08 2017-09-06 2.560 142,529 +1,400 0.02% 364,874
2017-09-07 2017-09-05 2.580 141,129 -47,600 0.03% 364,113
2017-09-06 2017-09-04 2.740 188,729 +124,600 0.04% 517,117
2017-09-05 2017-09-01 2.540 64,129 +46,200 0.01% 162,888
2017-09-04 2017-08-31 2.240 17,929 -4,900 0.00% 40,161
2017-09-01 2017-08-30 2.220 22,829 +5,600 0.00% 50,680
2017-08-29 2017-08-25 2.160 17,229 -59,500 0.00% 37,215
2017-08-28 2017-08-24 2.160 76,729 -26,600 0.01% 165,735
2017-08-25 2017-08-22 2.240 103,329 +23,800 0.02% 231,457
2017-08-24 2017-08-21 2.180 79,529 -15,400 0.01% 173,373
2017-08-22 2017-08-18 2.180 94,929 -4,200 0.02% 206,945
2017-08-21 2017-08-17 2.260 99,129 +12,600 0.02% 224,032
2017-08-18 2017-08-16 2.360 86,529 +7,000 0.02% 204,208
2017-08-17 2017-08-15 2.100 79,529 +12,600 0.01% 167,011
2017-08-16 2017-08-14 2.080 66,929 +49,700 0.01% 139,212
2017-08-09 2017-08-07 2.220 17,229 -25,200 0.00% 38,248
2017-08-08 2017-08-04 2.280 42,429 +25,200 0.01% 96,738
2017-08-07 2017-08-03 2.200 17,229 -16,100 0.00% 37,904
2017-08-04 2017-08-02 2.240 33,329 -7,000 0.01% 74,657
2017-08-03 2017-08-01 2.280 40,329 -28,000 0.01% 91,950
2017-08-02 2017-07-31 2.380 68,329 -67,900 0.01% 162,623
2017-08-01 2017-07-28 2.400 136,229 +95,900 0.03% 326,950
2017-07-28 2017-07-26 2.060 40,329 +23,100 0.01% 83,078
2017-07-24 2017-07-20 2.100 17,229 -74,200 0.00% 36,181
2017-07-21 2017-07-19 2.240 91,429 +23,800 0.02% 204,801
2017-07-20 2017-07-18 2.080 67,629 +50,400 0.01% 140,668
2017-07-18 2017-07-14 2.440 17,229 -30,100 0.00% 42,039
2017-07-17 2017-07-13 2.540 47,329 +30,100 0.01% 120,216
2017-07-12 2017-07-10 2.640 17,229 -16,100 0.00% 45,485
2017-07-11 2017-07-07 2.760 33,329 +16,100 0.01% 91,988
2017-07-05 2017-07-03 3.460 17,229 -12,600 0.00% 59,612
2017-07-04 2017-06-30 3.740 29,829 +7,000 0.01% 111,560
2017-07-03 2017-06-29 3.560 22,829 +5,600 0.00% 81,271
2017-06-23 2017-06-21 3.900 17,229 -18,200 0.00% 67,193
2017-06-22 2017-06-20 4.100 35,429 +18,200 0.01% 145,259
2017-06-07 2017-06-05 5.400 17,229 -7,700 0.00% 93,037
2017-06-01 2017-05-29 5.600 24,929 -700 0.00% 139,602
2017-05-29 2017-05-25 5.700 25,629 -11,900 0.00% 146,085
2017-05-26 2017-05-24 4.680 37,529 -3,071 0.01% 175,636
2017-05-24 2017-05-22 4.720 40,600 -2,800 0.01% 191,632
2017-05-22 2017-05-18 4.600 43,400 -17,500 0.01% 199,640
2017-05-17 2017-05-15 4.820 60,900 +17,500 0.01% 293,538
2017-05-16 2017-05-12 4.760 43,400 -20,300 0.01% 206,584
2017-05-15 2017-05-11 4.960 63,700 +700 0.01% 315,952
2017-05-11 2017-05-09 4.960 63,000 -7,000 0.01% 312,480
2017-05-09 2017-05-05 4.740 70,000 +7,000 0.01% 331,800
2017-05-08 2017-05-04 4.800 63,000 +21,700 0.01% 302,400
2017-05-05 2017-05-02 4.820 41,300 -13,300 0.01% 199,066
2017-05-04 2017-04-28 4.600 54,600 +13,300 0.01% 251,160
2017-04-27 2017-04-25 4.760 41,300 +10,500 0.01% 196,588
2017-04-26 2017-04-24 3.960 30,800 +15,400 0.01% 121,968
2017-04-25 2017-04-21 4.000 15,400 -28,000 0.00% 61,600
2017-04-24 2017-04-20 4.140 43,400 +28,000 0.01% 179,676
2017-04-13 2017-04-11 5.300 15,400 -16,100 0.00% 81,620
2017-04-12 2017-04-10 4.900 31,500 -35,700 0.01% 154,350
2017-04-11 2017-04-07 5.900 67,200 +51,800 0.01% 396,480
2017-04-10 2017-04-06 3.820 15,400 -100,100 0.00% 58,828
2017-03-21 2017-03-17 3.460 115,500 -11,900 0.03% 399,630
2017-03-20 2017-03-16 3.400 127,400 -16,100 0.03% 433,160
2017-03-17 2017-03-15 3.460 143,500 +28,000 0.03% 496,510
2017-03-09 2017-03-07 3.580 115,500 +89,600 0.03% 413,490
2017-03-08 2017-03-06 3.860 25,900 -89,600 0.01% 99,974
2017-02-24 2017-02-22 3.380 115,500 +49,700 0.03% 390,390
2017-02-23 2017-02-21 3.340 65,800 +50,400 0.01% 219,772
2016-06-15 2016-06-13 5.300 15,400 -21,700 0.00% 81,620
2016-06-14 2016-06-10 5.500 37,100 -8,400 0.01% 204,050
2016-05-25 2016-05-23 5.100 45,500 +9,800 0.01% 232,050
2016-05-09 2016-05-05 5.600 35,700 -1,400 0.01% 199,920
2016-04-21 2016-04-19 5.700 37,100 +21,000 0.01% 211,470
2016-04-15 2016-04-13 4.980 16,100 -3,500 0.00% 80,178
2016-04-14 2016-04-12 4.980 19,600 +3,500 0.00% 97,608
2016-04-11 2016-04-07 5.300 16,100 -700 0.00% 85,330
2016-04-05 2016-03-31 5.600 16,800 +700 0.00% 94,080
2016-03-29 2016-03-23 5.500 16,100 +1,400 0.00% 88,550
2016-03-04 2016-03-02 7.900 14,700 +700 0.00% 116,130
2016-02-26 2016-02-24 7.900 14,000 -700 0.00% 110,600
2016-02-18 2016-02-16 7.400 14,700 +700 0.00% 108,780
2016-01-06 2016-01-04 10.800 14,000 +3,500 0.00% 151,200
2016-01-04 2015-12-29 12.800 10,500 -3,500 0.00% 134,400
2015-12-29 2015-12-24 11.400 14,000 +3,500 0.00% 159,600
2015-12-23 2015-12-21 10.400 10,500 -15,400 0.00% 109,200
2015-12-22 2015-12-18 10.400 25,900 +15,400 0.01% 269,360
2015-10-29 2015-10-27 13.200 10,500 -2,800 0.00% 138,600
2015-10-12 2015-10-08 14.400 13,300 -4,200 0.00% 191,520
2015-09-22 2015-09-18 16.800 17,500 -1,400 0.00% 294,000
2015-09-21 2015-09-17 15.200 18,900 -28,000 0.00% 287,280
2015-09-18 2015-09-16 15.600 46,900 +28,000 0.01% 731,640
2015-09-15 2015-09-11 14.600 18,900 +1,400 0.00% 275,940
2015-09-07 2015-09-02 14.200 17,500 -2,800 0.00% 248,500
2015-09-01 2015-08-28 15.600 20,300 -50,400 0.00% 316,680
2015-08-31 2015-08-27 15.600 70,700 +50,400 0.02% 1,102,920
2015-08-12 2015-08-10 19.400 20,300 -15,400 0.01% 393,820
2015-08-10 2015-08-06 23.800 35,700 +15,400 0.02% 849,660
2015-08-06 2015-08-04 22.400 20,300 -7,000 0.01% 454,720
2015-07-27 2015-07-23 21.200 27,300 +2,800 0.01% 578,760
2015-07-20 2015-07-16 14.600 24,500 -11,900 0.01% 357,700
2015-07-17 2015-07-15 14.000 36,400 +11,900 0.02% 509,600
2015-06-12 2015-06-10 24.800 24,500 -5,600 0.01% 607,600
2015-06-08 2015-06-04 27.800 30,100 -700 0.01% 836,780
2015-06-05 2015-06-03 28.000 30,800 +700 0.01% 862,400
2015-06-04 2015-06-02 27.200 30,100 -24,500 0.01% 818,720
2015-06-03 2015-06-01 25.600 54,600 +24,500 0.03% 1,397,760
2015-06-01 2015-05-28 24.800 30,100 -21,000 0.01% 746,480
2015-05-21 2015-05-19 19.200 51,100 +26,600 0.02% 981,120
2015-05-15 2015-05-13 15.000 24,500 -2,100 0.01% 367,500
2015-05-07 2015-05-05 14.200 26,600 +700 0.01% 377,720
2015-04-24 2015-04-22 14.600 25,900 -5,600 0.01% 378,140
2015-04-23 2015-04-21 16.400 31,500 +7,000 0.02% 516,600
2015-04-22 2015-04-20 21.400 24,500 -700 0.01% 524,300
2015-04-21 2015-04-17 14.400 25,200 -2,100 0.01% 362,880
2015-04-17 2015-04-15 6.700 27,300 -7,700 0.01% 182,910
2015-04-08 2015-04-01 4.620 35,000 +30,000 0.02% 161,700
2015-03-03 2015-02-27 4.522 5,000 -9,816 0.02% 22,611
2015-03-02 2015-02-26 4.860 14,816 -296 0.02% 72,000
2015-01-23 2015-01-21 4.320 15,112 -1,927 0.02% 65,278
2015-01-09 2015-01-07 4.860 17,039 -2,222 0.02% 82,802
2014-12-15 2014-12-11 4.792 19,261 +2,222 0.02% 92,300
2014-12-11 2014-12-09 4.860 17,039 -1,037 0.02% 82,802
2014-12-09 2014-12-05 9.314 18,076 +2,964 0.02% 168,363
2014-11-27 2014-11-25 11.474 15,112 +1,481 0.02% 173,395
2014-11-26 2014-11-24 10.664 13,631 +2,963 0.02% 145,362
2014-11-20 2014-11-18 11.879 10,668 -32,595 0.02% 126,725
2014-11-19 2014-11-17 12.284 43,263 -3,260 0.06% 531,440
2014-11-18 2014-11-14 11.811 46,523 +32,892 0.07% 549,505
2014-11-17 2014-11-13 8.707 13,631 -26,669 0.02% 118,682
2014-11-13 2014-11-11 10.192 40,300 +1,482 0.06% 410,722
2014-11-12 2014-11-10 10.124 38,818 +31,114 0.06% 392,998
2014-11-11 2014-11-07 10.732 7,704 -149 0.01% 82,676
2014-11-10 2014-11-06 11.541 7,853 -1,926 0.01% 90,635
2014-11-07 2014-11-05 11.744 9,779 +741 0.01% 114,844
2014-11-06 2014-11-04 12.014 9,038 +741 0.01% 108,582
2014-11-04 2014-10-31 12.216 8,297 +741 0.01% 101,360
2014-11-03 2014-10-30 12.621 7,556 +444 0.01% 95,367
2014-10-31 2014-10-29 11.879 7,112 +4,445 0.01% 84,483
2014-10-30 2014-10-28 14.444 2,667 +2,371 0.00% 38,521
2014-08-20 2014-08-18 53.320 296 -2,964 0.00% 15,783
2014-08-19 2014-08-15 46.571 3,260 +2,964 0.01% 151,821
2014-08-15 2014-08-13 31.722 296 -143 0.00% 9,390
2014-08-14 2014-08-12 31.385 439 -1,481 0.00% 13,778
2014-08-13 2014-08-11 35.097 1,920 +1,481 0.01% 67,386
2014-08-07 2014-08-05 34.422 439 -8,889 0.00% 15,111
2014-08-06 2014-08-04 33.410 9,328 +8,889 0.03% 311,645
2014-07-29 2014-07-25 13.161 439 -148 0.00% 5,778
2014-07-28 2014-07-24 12.891 587 +148 0.00% 7,567
2014-05-15 2014-05-13 8.774 439 -148 0.00% 3,852
2014-05-12 2014-05-08 8.774 587 +148 0.00% 5,150
2014-05-02 2014-04-29 8.774 439 -148 0.00% 3,852
2014-04-29 2014-04-25 9.112 587 +148 0.00% 5,349
2014-04-24 2014-04-22 9.517 439 -148 0.00% 4,178
2014-04-17 2014-04-15 9.044 587 +148 0.00% 5,309
2014-04-03 2014-04-01 10.327 439 -148 0.00% 4,533
2014-03-19 2014-03-17 13.026 587 +148 0.00% 7,646
2014-02-19 2014-02-17 15.186 439 -889 0.00% 6,667
2014-02-17 2014-02-13 16.199 1,328 -148 0.00% 21,512
2014-02-14 2014-02-12 15.996 1,476 +445 0.00% 23,610
2014-02-12 2014-02-10 13.836 1,031 +592 0.00% 14,265
2014-02-11 2014-02-07 13.971 439 +297 0.00% 6,133
2014-02-07 2014-02-05 15.186 142 -149 0.00% 2,156
2014-01-28 2014-01-24 9.652 291 -2,963 0.00% 2,809
2014-01-24 2014-01-22 8.572 3,254 +2,963 0.01% 27,892
2014-01-20 2014-01-16 8.774 291 -4,444 0.00% 2,553
2014-01-14 2014-01-10 7.897 4,735 +148 0.02% 37,391
2014-01-13 2014-01-09 7.829 4,587 -148 0.02% 35,913
2014-01-08 2014-01-06 7.829 4,735 +148 0.02% 37,072
2014-01-06 2014-01-02 8.099 4,587 -148 0.02% 37,151
2013-12-30 2013-12-24 7.964 4,735 -3,556 0.02% 37,711
2013-12-27 2013-12-20 7.289 8,291 +148 0.03% 60,436
2013-12-23 2013-12-19 7.492 8,143 -148 0.03% 61,006
2013-12-19 2013-12-17 7.762 8,291 +148 0.03% 64,353
2013-12-17 2013-12-13 8.032 8,143 -1,037 0.03% 65,403
2013-12-12 2013-12-10 7.694 9,180 +2,963 0.03% 70,634
2013-12-11 2013-12-09 7.964 6,217 +148 0.02% 49,514
2013-12-10 2013-12-06 8.302 6,069 +1,482 0.02% 50,384
2013-12-03 2013-11-29 8.774 4,587 -6,964 0.02% 40,247
2013-11-27 2013-11-25 7.694 11,551 -3,111 0.04% 88,877
2013-11-22 2013-11-20 7.492 14,662 +148 0.05% 109,846
2013-11-20 2013-11-18 7.694 14,514 +148 0.05% 111,676
2013-11-19 2013-11-15 7.627 14,366 +2,074 0.05% 109,567
2013-11-18 2013-11-14 7.694 12,292 +149 0.04% 94,579
2013-11-15 2013-11-13 7.897 12,143 -149 0.04% 95,891
2013-11-14 2013-11-12 7.762 12,292 +7,557 0.04% 95,408
2013-11-13 2013-11-11 7.897 4,735 -149 0.02% 37,391
2013-11-08 2013-11-06 8.167 4,884 -2,963 0.02% 39,887
2013-10-30 2013-10-28 8.909 7,847 -11,853 0.03% 69,911
2013-10-29 2013-10-25 6.749 19,700 +14,816 0.07% 132,963
2013-10-25 2013-10-23 6.209 4,884 -1,481 0.02% 30,327
2013-09-19 2013-09-17 8.234 6,365 +6,365 0.02% 52,411
2010-11-09 2010-11-05 41.996 0 -1,105
2010-03-25 2010-03-23 43.834 1,105 -762 0.01% 48,436
2009-11-02 2009-10-29 35.697 1,867 -2,476 0.02% 66,646
2009-10-20 2009-10-16 33.597 4,343 +762 0.04% 145,912
2009-10-16 2009-10-14 34.647 3,581 +1,714 0.03% 124,071
2009-09-02 2009-08-31 33.335 1,867 +343 0.02% 62,236
2009-07-28 2009-07-24 40.159 1,524 +381 0.01% 61,202
2009-07-16 2009-07-14 35.697 1,143 +381 0.01% 40,802
2009-06-26 2009-06-24 43.309 762 +381 0.01% 33,001
2009-06-16 2009-06-12 48.296 381 +381 0.00% 18,401
2007-11-29 2007-11-27 131.239 0 -76
2007-11-28 2007-11-26 133.863 76 +76 0.00% 10,174
2007-11-26 2007-11-22 141.738 0 -7,620
2007-11-13 2007-11-09 170.610 7,620 +7,620 0.09% 1,300,050
2007-08-23 2007-08-21 76.118 0 -381
2007-08-22 2007-08-20 78.743 381 -381 0.01% 30,001
2007-08-01 2007-07-30 91.867 762 -381 0.01% 70,003
2007-07-31 2007-07-27 89.242 1,143 -762 0.02% 102,004
2007-07-25 2007-07-23 97.117 1,905 +762 0.04% 185,007
2007-07-17 2007-07-13 86.617 1,143 +1,143 0.02% 99,004
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top