History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 8,695,267 | +0 | 0.85% | 3,782,441 |
| 2025-10-13 | 2025-10-09 | 0.435 | 8,695,267 | +0 | 0.85% | 3,782,441 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,695,267 | +71,400 | 0.85% | 3,478,107 |
| 2025-10-09 | 2025-10-06 | 0.390 | 8,623,867 | +140,000 | 0.84% | 3,363,308 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,483,867 | -70,700 | 0.83% | 2,757,257 |
| 2025-10-02 | 2025-09-29 | 0.315 | 8,554,567 | -29,400 | 0.84% | 2,694,689 |
| 2025-09-29 | 2025-09-25 | 0.265 | 8,583,967 | -84,000 | 0.84% | 2,274,751 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,667,967 | +4,900 | 0.85% | 2,427,031 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,663,067 | +38,500 | 0.85% | 2,425,659 |
| 2025-09-19 | 2025-09-17 | 0.320 | 8,624,567 | +5,600 | 0.84% | 2,759,861 |
| 2025-09-18 | 2025-09-16 | 0.320 | 8,618,967 | +8,400 | 0.84% | 2,758,069 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,610,567 | +1,400 | 0.84% | 2,583,170 |
| 2025-09-09 | 2025-09-05 | 0.320 | 8,609,167 | +67,200 | 0.84% | 2,754,933 |
| 2025-09-08 | 2025-09-04 | 0.320 | 8,541,967 | +34,300 | 0.83% | 2,733,429 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,507,667 | -700 | 0.83% | 2,722,453 |
| 2025-09-01 | 2025-08-28 | 0.320 | 8,508,367 | +24,500 | 0.83% | 2,722,677 |
| 2025-08-28 | 2025-08-26 | 0.320 | 8,483,867 | -11,900 | 0.83% | 2,714,837 |
| 2025-08-27 | 2025-08-25 | 0.320 | 8,495,767 | -26,600 | 0.83% | 2,718,645 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,522,367 | +54,600 | 0.83% | 2,556,710 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,467,767 | +98,000 | 0.83% | 2,709,685 |
| 2025-08-22 | 2025-08-20 | 0.360 | 8,369,767 | +335,300 | 0.82% | 3,013,116 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,034,467 | +9,800 | 0.78% | 3,535,165 |
| 2025-08-15 | 2025-08-13 | 0.480 | 8,024,667 | +600,600 | 0.78% | 3,851,840 |
| 2025-08-14 | 2025-08-12 | 0.500 | 7,424,067 | -700 | 0.73% | 3,712,034 |
| 2025-08-13 | 2025-08-11 | 0.420 | 7,424,767 | +21,000 | 0.73% | 3,118,402 |
| 2025-08-11 | 2025-08-07 | 0.380 | 7,403,767 | +700 | 0.72% | 2,813,431 |
| 2025-08-07 | 2025-08-05 | 0.400 | 7,403,067 | -13,300 | 0.72% | 2,961,227 |
| 2025-08-06 | 2025-08-04 | 0.400 | 7,416,367 | +5,600 | 0.72% | 2,966,547 |
| 2025-08-05 | 2025-08-01 | 0.360 | 7,410,767 | +150,500 | 0.72% | 2,667,876 |
| 2025-08-04 | 2025-07-31 | 0.380 | 7,260,267 | -28,000 | 0.71% | 2,758,901 |
| 2025-08-01 | 2025-07-30 | 0.380 | 7,288,267 | +58,800 | 0.71% | 2,769,541 |
| 2025-07-31 | 2025-07-29 | 0.380 | 7,229,467 | +204,400 | 0.71% | 2,747,197 |
| 2025-07-29 | 2025-07-25 | 0.360 | 7,025,067 | -56,000 | 0.69% | 2,529,024 |
| 2025-07-28 | 2025-07-24 | 0.380 | 7,081,067 | +63,000 | 0.69% | 2,690,805 |
| 2025-07-25 | 2025-07-23 | 0.360 | 7,018,067 | -70,000 | 0.69% | 2,526,504 |
| 2025-07-23 | 2025-07-21 | 0.340 | 7,088,067 | +29,400 | 0.69% | 2,409,943 |
| 2025-07-16 | 2025-07-14 | 0.320 | 7,058,667 | +28,000 | 0.69% | 2,258,773 |
| 2025-07-15 | 2025-07-11 | 0.320 | 7,030,667 | +306,600 | 0.69% | 2,249,813 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,724,067 | +70,000 | 0.66% | 2,151,701 |
| 2025-07-11 | 2025-07-09 | 0.340 | 6,654,067 | +150,500 | 0.65% | 2,262,383 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,503,567 | +7,000 | 0.64% | 2,211,213 |
| 2025-07-03 | 2025-06-30 | 0.320 | 6,496,567 | +151,200 | 0.63% | 2,078,901 |
| 2025-07-02 | 2025-06-27 | 0.340 | 6,345,367 | +37,100 | 0.62% | 2,157,425 |
| 2025-06-30 | 2025-06-26 | 0.360 | 6,308,267 | +87,500 | 0.62% | 2,270,976 |
| 2025-06-27 | 2025-06-25 | 0.360 | 6,220,767 | +301,000 | 0.61% | 2,239,476 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,919,767 | -178,500 | 0.58% | 2,367,907 |
| 2025-06-25 | 2025-06-23 | 0.420 | 6,098,267 | +474,600 | 0.60% | 2,561,272 |
| 2025-06-24 | 2025-06-20 | 0.460 | 5,623,667 | +73,500 | 0.55% | 2,586,887 |
| 2025-06-23 | 2025-06-19 | 0.460 | 5,550,167 | +77,000 | 0.54% | 2,553,077 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,473,167 | -77,000 | 0.53% | 2,736,584 |
| 2025-06-17 | 2025-06-13 | 0.500 | 5,550,167 | +47,600 | 0.54% | 2,775,084 |
| 2025-06-12 | 2025-06-10 | 0.480 | 5,502,567 | +196,000 | 0.54% | 2,641,232 |
| 2025-06-11 | 2025-06-09 | 0.480 | 5,306,567 | +305,200 | 0.52% | 2,547,152 |
| 2025-06-10 | 2025-06-06 | 0.500 | 5,001,367 | +169,400 | 0.49% | 2,500,684 |
| 2025-06-06 | 2025-06-04 | 0.520 | 4,831,967 | -36,400 | 0.47% | 2,512,623 |
| 2025-06-05 | 2025-06-03 | 0.500 | 4,868,367 | -29,400 | 0.48% | 2,434,184 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,897,767 | +151,200 | 0.48% | 2,448,884 |
| 2025-06-03 | 2025-05-30 | 0.540 | 4,746,567 | -700 | 0.46% | 2,563,146 |
| 2025-06-02 | 2025-05-29 | 0.560 | 4,747,267 | +74,200 | 0.46% | 2,658,470 |
| 2025-05-30 | 2025-05-28 | 0.500 | 4,673,067 | +53,900 | 0.46% | 2,336,534 |
| 2025-05-29 | 2025-05-27 | 0.560 | 4,619,167 | +93,800 | 0.45% | 2,586,734 |
| 2025-05-28 | 2025-05-26 | 0.540 | 4,525,367 | -51,100 | 0.44% | 2,443,698 |
| 2025-05-27 | 2025-05-23 | 0.540 | 4,576,467 | -22,400 | 0.45% | 2,471,292 |
| 2025-05-26 | 2025-05-22 | 0.580 | 4,598,867 | +150,500 | 0.45% | 2,667,343 |
| 2025-05-23 | 2025-05-21 | 0.540 | 4,448,367 | +150,500 | 0.43% | 2,402,118 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,297,867 | +94,500 | 0.42% | 2,406,806 |
| 2025-05-21 | 2025-05-19 | 0.580 | 4,203,367 | +99,400 | 0.41% | 2,437,953 |
| 2025-05-20 | 2025-05-16 | 0.660 | 4,103,967 | +197,400 | 0.40% | 2,708,618 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,906,567 | +9,800 | 0.38% | 2,265,809 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,896,767 | +62,300 | 0.38% | 2,338,060 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,834,467 | +791,000 | 0.37% | 1,917,234 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,043,467 | -163,800 | 0.30% | 2,982,598 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,207,267 | +56,700 | 0.31% | 3,335,558 |
| 2025-05-12 | 2025-05-08 | 1.020 | 3,150,567 | -96,600 | 0.31% | 3,213,578 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,247,167 | +11,200 | 0.32% | 2,208,074 |
| 2025-05-07 | 2025-05-02 | 0.660 | 3,235,967 | -700 | 0.32% | 2,135,738 |
| 2025-05-06 | 2025-04-30 | 0.620 | 3,236,667 | +15,400 | 0.32% | 2,006,734 |
| 2025-05-02 | 2025-04-29 | 0.680 | 3,221,267 | +700 | 0.31% | 2,190,462 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,220,567 | +700 | 0.31% | 2,061,163 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,219,867 | +4,200 | 0.34% | 2,253,907 |
| 2025-04-23 | 2025-04-17 | 0.780 | 3,215,667 | +276,500 | 0.34% | 2,508,220 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,939,167 | +13,300 | 0.31% | 1,998,634 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,925,867 | +7,700 | 0.31% | 1,989,590 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,918,167 | +46,900 | 0.31% | 2,101,080 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,871,267 | +32,900 | 0.31% | 2,182,163 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,838,367 | -5,600 | 0.30% | 2,384,228 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,843,967 | -37,800 | 0.30% | 2,388,932 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,881,767 | -700 | 0.31% | 2,305,414 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,882,467 | -51,800 | 0.31% | 2,248,324 |
| 2025-04-01 | 2025-03-28 | 0.720 | 2,934,267 | +1,400 | 0.31% | 2,112,672 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,932,867 | -1,400 | 0.31% | 1,759,720 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,934,267 | -21,700 | 0.31% | 1,701,875 |
| 2025-03-27 | 2025-03-25 | 0.640 | 2,955,967 | -35,700 | 0.34% | 1,891,819 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,991,667 | -700 | 0.35% | 1,495,834 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,992,367 | +84,700 | 0.35% | 1,256,794 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,907,667 | -74,900 | 0.34% | 1,163,067 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,982,567 | +77,000 | 0.35% | 1,133,375 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,905,567 | -217,000 | 0.34% | 1,104,115 |
| 2025-03-14 | 2025-03-12 | 0.360 | 3,122,567 | -115,500 | 0.36% | 1,124,124 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,238,067 | -115,500 | 0.37% | 1,036,181 |
| 2025-03-10 | 2025-03-06 | 0.280 | 3,353,567 | -700 | 0.39% | 938,999 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,354,267 | +700 | 0.39% | 939,195 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,353,567 | -2,100 | 0.39% | 938,999 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,355,667 | +14,000 | 0.39% | 1,006,700 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,341,667 | +9,800 | 0.39% | 1,002,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,331,867 | +38,500 | 0.39% | 999,560 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,293,367 | +9,800 | 0.38% | 988,010 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,283,567 | +77,000 | 0.38% | 985,070 |
| 2024-12-09 | 2024-12-05 | 0.340 | 3,206,567 | +77,000 | 0.37% | 1,090,233 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,129,567 | +77,000 | 0.36% | 1,064,053 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,052,567 | +38,500 | 0.35% | 1,037,873 |
| 2024-12-04 | 2024-12-02 | 0.360 | 3,014,067 | -77,000 | 0.35% | 1,085,064 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,091,067 | -82,600 | 0.36% | 1,050,963 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,173,667 | -63,000 | 0.37% | 952,100 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,236,667 | +63,000 | 0.38% | 1,035,733 |
| 2024-11-26 | 2024-11-22 | 0.340 | 3,173,667 | +5,600 | 0.37% | 1,079,047 |
| 2024-11-21 | 2024-11-19 | 0.340 | 3,168,067 | +38,500 | 0.37% | 1,077,143 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,129,567 | -38,500 | 0.36% | 1,064,053 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,168,067 | -700 | 0.37% | 950,420 |
| 2024-11-13 | 2024-11-11 | 0.320 | 3,168,767 | +700 | 0.37% | 1,014,005 |
| 2024-11-12 | 2024-11-08 | 0.340 | 3,168,067 | +77,000 | 0.37% | 1,077,143 |
| 2024-11-07 | 2024-11-05 | 0.340 | 3,091,067 | -115,500 | 0.36% | 1,050,963 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,206,567 | +42,000 | 0.37% | 1,090,233 |
| 2024-10-24 | 2024-10-22 | 0.320 | 3,164,567 | -74,900 | 0.37% | 1,012,661 |
| 2024-10-22 | 2024-10-18 | 0.280 | 3,239,467 | -74,900 | 0.38% | 907,051 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,314,367 | +74,900 | 0.38% | 861,735 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,239,467 | +700 | 0.38% | 971,840 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,238,767 | +115,500 | 0.38% | 971,630 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,123,267 | +5,600 | 0.36% | 999,445 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,117,667 | +119,000 | 0.36% | 1,060,007 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,998,667 | -292,600 | 0.35% | 1,199,467 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,291,267 | +258,300 | 0.38% | 1,382,332 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,032,967 | +517,300 | 0.35% | 1,031,209 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,515,667 | +115,500 | 0.29% | 1,056,580 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,400,167 | -994,700 | 0.28% | 768,053 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,394,867 | +7,700 | 0.39% | 950,563 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,387,167 | +142,800 | 0.39% | 948,407 |
| 2024-09-23 | 2024-09-19 | 0.260 | 3,244,367 | -261,800 | 0.38% | 843,535 |
| 2024-09-16 | 2024-09-12 | 0.240 | 3,506,167 | +12,600 | 0.41% | 841,480 |
| 2024-09-13 | 2024-09-11 | 0.240 | 3,493,567 | -4,200 | 0.41% | 838,456 |
| 2024-09-05 | 2024-09-03 | 0.240 | 3,497,767 | -2,100 | 0.41% | 839,464 |
| 2024-09-03 | 2024-08-30 | 0.240 | 3,499,867 | +49,000 | 0.41% | 839,968 |
| 2024-09-02 | 2024-08-29 | 0.220 | 3,450,867 | +87,500 | 0.40% | 759,191 |
| 2024-08-26 | 2024-08-22 | 0.260 | 3,363,367 | +208,600 | 0.39% | 874,475 |
| 2024-08-15 | 2024-08-13 | 0.280 | 3,154,767 | +4,200 | 0.37% | 883,335 |
| 2024-07-29 | 2024-07-25 | 0.280 | 3,150,567 | +213,500 | 0.37% | 882,159 |
| 2024-07-26 | 2024-07-24 | 0.260 | 2,937,067 | -5,600 | 0.34% | 763,637 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,942,667 | +5,600 | 0.34% | 1,059,360 |
| 2024-06-21 | 2024-06-19 | 0.420 | 2,937,067 | -5,600 | 0.34% | 1,233,568 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,942,667 | +5,600 | 0.34% | 1,294,773 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,937,067 | -97,300 | 0.34% | 1,292,309 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,034,367 | +97,300 | 0.35% | 1,153,059 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,937,067 | -30,100 | 0.34% | 1,351,051 |
| 2024-05-30 | 2024-05-28 | 0.480 | 2,967,167 | +30,100 | 0.34% | 1,424,240 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,937,067 | -56,000 | 0.34% | 1,468,534 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,993,067 | -22,400 | 0.35% | 1,616,256 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,015,467 | +78,400 | 0.35% | 1,628,352 |
| 2024-05-16 | 2024-05-13 | 0.500 | 2,937,067 | -73,500 | 0.34% | 1,468,534 |
| 2024-05-14 | 2024-05-10 | 0.580 | 3,010,567 | +163,800 | 0.35% | 1,746,129 |
| 2024-05-13 | 2024-05-09 | 0.680 | 2,846,767 | +73,500 | 0.33% | 1,935,802 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,773,267 | -142,100 | 0.32% | 1,885,822 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,915,367 | +252,700 | 0.34% | 1,982,450 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,662,667 | +175,000 | 0.31% | 1,597,600 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,487,667 | -149,800 | 0.29% | 1,343,340 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,637,467 | +74,200 | 0.31% | 1,424,232 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,563,267 | -257,600 | 0.30% | 1,435,430 |
| 2024-04-29 | 2024-04-25 | 0.460 | 2,820,867 | -2,800 | 0.33% | 1,297,599 |
| 2024-04-24 | 2024-04-22 | 0.440 | 2,823,667 | -6,300 | 0.34% | 1,242,413 |
| 2024-04-19 | 2024-04-17 | 0.460 | 2,829,967 | +6,300 | 0.34% | 1,301,785 |
| 2024-04-16 | 2024-04-12 | 0.480 | 2,823,667 | -2,800 | 0.34% | 1,355,360 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,826,467 | +236,600 | 0.34% | 1,300,175 |
| 2024-04-10 | 2024-04-08 | 0.540 | 2,589,867 | -217,000 | 0.31% | 1,398,528 |
| 2024-04-08 | 2024-04-03 | 0.500 | 2,806,867 | -7,700 | 0.34% | 1,403,434 |
| 2024-04-03 | 2024-03-28 | 0.460 | 2,814,567 | +32,200 | 0.34% | 1,294,701 |
| 2024-04-02 | 2024-03-27 | 0.500 | 2,782,367 | -2,800 | 0.33% | 1,391,184 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,785,167 | +111,300 | 0.33% | 1,448,287 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,673,867 | +2,100 | 0.32% | 1,336,934 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,671,767 | -184,800 | 0.32% | 1,122,142 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,856,567 | +186,200 | 0.34% | 1,428,284 |
| 2024-03-19 | 2024-03-15 | 0.480 | 2,670,367 | -1,400 | 0.32% | 1,281,776 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,671,767 | +7,000 | 0.32% | 1,389,319 |
| 2024-03-15 | 2024-03-13 | 0.560 | 2,664,767 | -134,400 | 0.32% | 1,492,270 |
| 2024-03-14 | 2024-03-12 | 0.560 | 2,799,167 | +172,900 | 0.33% | 1,567,534 |
| 2024-03-13 | 2024-03-11 | 0.560 | 2,626,267 | -292,600 | 0.31% | 1,470,710 |
| 2024-03-12 | 2024-03-08 | 0.620 | 2,918,867 | +2,800 | 0.35% | 1,809,698 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,916,067 | +7,700 | 0.35% | 1,458,034 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,908,367 | +2,100 | 0.35% | 1,221,514 |
| 2024-01-24 | 2024-01-22 | 0.260 | 2,906,267 | +700 | 0.35% | 755,629 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,905,567 | +2,100 | 0.35% | 755,447 |
| 2024-01-09 | 2024-01-05 | 0.340 | 2,903,467 | -105,000 | 0.35% | 987,179 |
| 2023-12-01 | 2023-11-29 | 0.400 | 3,008,467 | +2,100 | 0.36% | 1,203,387 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,006,367 | +52,500 | 0.36% | 1,262,674 |
| 2023-11-29 | 2023-11-27 | 0.420 | 2,953,867 | +4,200 | 0.35% | 1,240,624 |
| 2023-11-27 | 2023-11-23 | 0.420 | 2,949,667 | +37,100 | 0.35% | 1,238,860 |
| 2023-11-17 | 2023-11-15 | 0.440 | 2,912,567 | -2,800 | 0.35% | 1,281,529 |
| 2023-10-31 | 2023-10-27 | 0.440 | 2,915,367 | +26,600 | 0.35% | 1,282,761 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,888,767 | +60,200 | 0.34% | 1,271,057 |
| 2023-09-19 | 2023-09-15 | 0.600 | 2,828,567 | -21,700 | 0.34% | 1,697,140 |
| 2023-09-15 | 2023-09-13 | 0.540 | 2,850,267 | -1,400 | 0.34% | 1,539,144 |
| 2023-08-31 | 2023-08-29 | 0.460 | 2,851,667 | +350,000 | 0.34% | 1,311,767 |
| 2023-08-30 | 2023-08-28 | 0.460 | 2,501,667 | +427,000 | 0.30% | 1,150,767 |
| 2023-08-29 | 2023-08-25 | 0.500 | 2,074,667 | +662,200 | 0.25% | 1,037,334 |
| 2023-08-28 | 2023-08-24 | 0.460 | 1,412,467 | -365,400 | 0.17% | 649,735 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,777,867 | -1,074,500 | 0.21% | 746,704 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,852,367 | -700 | 0.34% | 1,483,231 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,853,067 | +700 | 0.34% | 1,654,779 |
| 2023-07-31 | 2023-07-27 | 0.460 | 2,852,367 | +8,000 | 0.34% | 1,312,089 |
| 2023-07-28 | 2023-07-26 | 0.440 | 2,844,367 | -11,900 | 0.34% | 1,251,521 |
| 2023-07-20 | 2023-07-18 | 0.580 | 2,856,267 | +91,000 | 0.34% | 1,656,635 |
| 2023-07-18 | 2023-07-13 | 0.640 | 2,765,267 | +73,500 | 0.33% | 1,769,771 |
| 2023-07-13 | 2023-07-11 | 0.660 | 2,691,767 | -8,000 | 0.32% | 1,776,566 |
| 2023-07-11 | 2023-07-07 | 0.680 | 2,699,767 | +53,200 | 0.32% | 1,835,842 |
| 2023-07-10 | 2023-07-06 | 0.700 | 2,646,567 | +3,300 | 0.32% | 1,852,597 |
| 2023-07-07 | 2023-07-05 | 0.700 | 2,643,267 | -33,600 | 0.32% | 1,850,287 |
| 2023-07-05 | 2023-07-03 | 0.700 | 2,676,867 | +7,000 | 0.32% | 1,873,807 |
| 2023-07-04 | 2023-06-30 | 0.700 | 2,669,867 | +150,500 | 0.32% | 1,868,907 |
| 2023-06-19 | 2023-06-15 | 0.800 | 2,519,367 | -260,400 | 0.30% | 2,015,494 |
| 2023-06-12 | 2023-06-08 | 0.680 | 2,779,767 | +147,700 | 0.33% | 1,890,242 |
| 2023-06-09 | 2023-06-07 | 0.700 | 2,632,067 | +140,000 | 0.31% | 1,842,447 |
| 2023-06-05 | 2023-06-01 | 0.920 | 2,492,067 | -352,100 | 0.30% | 2,292,702 |
| 2023-06-02 | 2023-05-31 | 0.920 | 2,844,167 | +264,600 | 0.34% | 2,616,634 |
| 2023-05-31 | 2023-05-29 | 0.960 | 2,579,567 | -175,700 | 0.31% | 2,476,384 |
| 2023-05-29 | 2023-05-24 | 0.780 | 2,755,267 | -2,100 | 0.33% | 2,149,108 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,757,367 | +1,400 | 0.33% | 2,261,041 |
| 2023-05-24 | 2023-05-22 | 0.800 | 2,755,967 | -87,500 | 0.33% | 2,204,774 |
| 2023-05-16 | 2023-05-12 | 0.820 | 2,843,467 | -1,400 | 0.34% | 2,331,643 |
| 2023-05-04 | 2023-05-02 | 0.920 | 2,844,867 | -116,900 | 0.34% | 2,617,278 |
| 2023-05-03 | 2023-04-28 | 0.880 | 2,961,767 | -13,300 | 0.36% | 2,606,355 |
| 2023-04-27 | 2023-04-25 | 0.860 | 2,975,067 | -290,500 | 0.37% | 2,558,558 |
| 2023-04-20 | 2023-04-18 | 1.100 | 3,265,567 | +700 | 0.40% | 3,592,124 |
| 2023-04-06 | 2023-04-03 | 1.200 | 3,264,867 | -11,200 | 0.40% | 3,917,840 |
| 2023-03-29 | 2023-03-27 | 1.120 | 3,276,067 | -700 | 0.40% | 3,669,195 |
| 2023-03-27 | 2023-03-23 | 1.080 | 3,276,767 | +25,900 | 0.40% | 3,538,908 |
| 2023-03-22 | 2023-03-20 | 1.060 | 3,250,867 | +14,000 | 0.40% | 3,445,919 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,236,867 | +156,100 | 0.40% | 3,495,816 |
| 2023-03-13 | 2023-03-09 | 1.160 | 3,080,767 | -170,800 | 0.38% | 3,573,690 |
| 2023-03-09 | 2023-03-07 | 1.400 | 3,251,567 | -2,800 | 0.40% | 4,552,194 |
| 2023-03-08 | 2023-03-06 | 1.280 | 3,254,367 | +148,400 | 0.40% | 4,165,590 |
| 2023-03-07 | 2023-03-03 | 1.460 | 3,105,967 | +114,800 | 0.38% | 4,534,712 |
| 2023-03-06 | 2023-03-02 | 1.780 | 2,991,167 | -44,800 | 0.37% | 5,324,277 |
| 2023-03-03 | 2023-03-01 | 1.760 | 3,035,967 | +2,800 | 0.37% | 5,343,302 |
| 2023-02-28 | 2023-02-24 | 1.920 | 3,033,167 | -21,700 | 0.37% | 5,823,681 |
| 2023-02-22 | 2023-02-20 | 2.040 | 3,054,867 | +26,600 | 0.37% | 6,231,929 |
| 2023-02-21 | 2023-02-17 | 2.200 | 3,028,267 | -117,600 | 0.37% | 6,662,187 |
| 2023-02-17 | 2023-02-15 | 2.180 | 3,145,867 | -35,000 | 0.39% | 6,857,990 |
| 2023-02-15 | 2023-02-13 | 2.180 | 3,180,867 | -1,391,600 | 0.39% | 6,934,290 |
| 2023-02-14 | 2023-02-10 | 2.260 | 4,572,467 | +15,400 | 0.56% | 10,333,775 |
| 2023-02-13 | 2023-02-09 | 2.220 | 4,557,067 | +29,400 | 0.56% | 10,116,689 |
| 2023-02-10 | 2023-02-08 | 2.080 | 4,527,667 | -239,400 | 0.56% | 9,417,547 |
| 2023-02-09 | 2023-02-07 | 2.440 | 4,767,067 | -529,900 | 0.59% | 11,631,643 |
| 2023-02-08 | 2023-02-06 | 2.600 | 5,296,967 | -4,954,600 | 0.65% | 13,772,114 |
| 2023-02-07 | 2023-02-03 | 2.720 | 10,251,567 | +21,700 | 1.26% | 27,884,262 |
| 2023-02-06 | 2023-02-02 | 2.700 | 10,229,867 | -44,800 | 1.26% | 27,620,641 |
| 2023-02-03 | 2023-02-01 | 2.680 | 10,274,667 | +1,400 | 1.26% | 27,536,108 |
| 2023-02-02 | 2023-01-31 | 2.660 | 10,273,267 | +77,000 | 1.26% | 27,326,890 |
| 2023-01-31 | 2023-01-27 | 2.620 | 10,196,267 | -140,700 | 1.25% | 26,714,220 |
| 2023-01-30 | 2023-01-26 | 2.600 | 10,336,967 | +132,100 | 1.27% | 26,876,114 |
| 2023-01-27 | 2023-01-20 | 2.540 | 10,204,867 | -159,600 | 1.25% | 25,920,362 |
| 2023-01-26 | 2023-01-19 | 2.520 | 10,364,467 | -38,500 | 1.27% | 26,118,457 |
| 2023-01-20 | 2023-01-18 | 2.480 | 10,402,967 | +22,400 | 1.28% | 25,799,358 |
| 2023-01-19 | 2023-01-17 | 2.460 | 10,380,567 | +31,500 | 1.27% | 25,536,195 |
| 2023-01-18 | 2023-01-16 | 2.420 | 10,349,067 | +80,500 | 1.27% | 25,044,742 |
| 2023-01-17 | 2023-01-13 | 2.340 | 10,268,567 | -25,900 | 1.26% | 24,028,447 |
| 2023-01-16 | 2023-01-12 | 2.300 | 10,294,467 | +14,700 | 1.26% | 23,677,274 |
| 2023-01-13 | 2023-01-11 | 2.280 | 10,279,767 | +108,500 | 1.26% | 23,437,869 |
| 2023-01-12 | 2023-01-10 | 2.160 | 10,171,267 | +178,500 | 1.25% | 21,969,937 |
| 2023-01-11 | 2023-01-09 | 2.140 | 9,992,767 | -700 | 1.23% | 21,384,521 |
| 2023-01-10 | 2023-01-06 | 2.100 | 9,993,467 | -75,600 | 1.23% | 20,986,281 |
| 2023-01-09 | 2023-01-05 | 1.980 | 10,069,067 | -23,800 | 1.24% | 19,936,753 |
| 2023-01-06 | 2023-01-04 | 2.160 | 10,092,867 | +11,900 | 1.24% | 21,800,593 |
| 2023-01-05 | 2023-01-03 | 2.220 | 10,080,967 | +2,100 | 1.24% | 22,379,747 |
| 2023-01-04 | 2022-12-30 | 2.300 | 10,078,867 | -3,500 | 1.24% | 23,181,394 |
| 2023-01-03 | 2022-12-29 | 2.300 | 10,082,367 | +3,500 | 1.24% | 23,189,444 |
| 2022-12-30 | 2022-12-28 | 2.380 | 10,078,867 | +7,700 | 1.26% | 23,987,703 |
| 2022-12-29 | 2022-12-23 | 2.260 | 10,071,167 | -730,100 | 1.26% | 22,760,837 |
| 2022-12-28 | 2022-12-22 | 2.200 | 10,801,267 | -4,900 | 1.35% | 23,762,787 |
| 2022-12-23 | 2022-12-21 | 2.280 | 10,806,167 | +15,400 | 1.35% | 24,638,061 |
| 2022-12-22 | 2022-12-20 | 2.180 | 10,790,767 | -172,200 | 1.35% | 23,523,872 |
| 2022-12-21 | 2022-12-19 | 2.780 | 10,962,967 | +49,000 | 1.37% | 30,477,048 |
| 2022-12-20 | 2022-12-16 | 2.280 | 10,913,967 | -7,002 | 1.37% | 24,883,845 |
| 2022-12-19 | 2022-12-15 | 2.240 | 10,920,969 | +972,300 | 1.37% | 24,462,971 |
| 2022-12-16 | 2022-12-14 | 1.980 | 9,948,669 | +4,321,800 | 1.25% | 19,698,365 |
| 2022-12-15 | 2022-12-13 | 1.740 | 5,626,869 | +59,500 | 0.70% | 9,790,752 |
| 2022-12-14 | 2022-12-12 | 1.740 | 5,567,369 | +1,623,300 | 0.70% | 9,687,222 |
| 2022-12-13 | 2022-12-09 | 1.600 | 3,944,069 | -475,300 | 0.49% | 6,310,510 |
| 2022-12-12 | 2022-12-08 | 1.320 | 4,419,369 | -1,457,400 | 0.55% | 5,833,567 |
| 2022-12-08 | 2022-12-06 | 1.080 | 5,876,769 | -168,000 | 0.74% | 6,346,911 |
| 2022-12-07 | 2022-12-05 | 1.000 | 6,044,769 | +37,100 | 0.76% | 6,044,769 |
| 2022-12-06 | 2022-12-02 | 0.940 | 6,007,669 | +4,900 | 0.75% | 5,647,209 |
| 2022-12-05 | 2022-12-01 | 0.960 | 6,002,769 | +2,800 | 0.75% | 5,762,658 |
| 2022-12-02 | 2022-11-30 | 0.960 | 5,999,969 | -8,400 | 0.75% | 5,759,970 |
| 2022-12-01 | 2022-11-29 | 0.960 | 6,008,369 | +39,900 | 0.75% | 5,768,034 |
| 2022-11-30 | 2022-11-28 | 0.940 | 5,968,469 | -24,500 | 0.75% | 5,610,361 |
| 2022-11-29 | 2022-11-25 | 0.940 | 5,992,969 | -172,900 | 0.75% | 5,633,391 |
| 2022-11-28 | 2022-11-24 | 0.880 | 6,165,869 | +58,800 | 0.77% | 5,425,965 |
| 2022-11-25 | 2022-11-23 | 0.880 | 6,107,069 | +53,200 | 0.76% | 5,374,221 |
| 2022-11-24 | 2022-11-22 | 0.880 | 6,053,869 | +48,300 | 0.76% | 5,327,405 |
| 2022-11-23 | 2022-11-21 | 0.900 | 6,005,569 | +214,200 | 0.75% | 5,405,012 |
| 2022-11-22 | 2022-11-18 | 0.900 | 5,791,369 | -36,400 | 0.73% | 5,212,232 |
| 2022-11-21 | 2022-11-17 | 0.900 | 5,827,769 | +16,100 | 0.73% | 5,244,992 |
| 2022-11-18 | 2022-11-16 | 0.900 | 5,811,669 | -77,000 | 0.73% | 5,230,502 |
| 2022-11-17 | 2022-11-15 | 0.860 | 5,888,669 | +35,700 | 0.74% | 5,064,255 |
| 2022-11-16 | 2022-11-14 | 0.840 | 5,852,969 | +1,400 | 0.73% | 4,916,494 |
| 2022-11-15 | 2022-11-11 | 0.820 | 5,851,569 | +307,300 | 0.73% | 4,798,287 |
| 2022-11-14 | 2022-11-10 | 0.860 | 5,544,269 | -11,900 | 0.69% | 4,768,071 |
| 2022-11-11 | 2022-11-09 | 0.860 | 5,556,169 | +37,800 | 0.70% | 4,778,305 |
| 2022-11-10 | 2022-11-08 | 0.840 | 5,518,369 | +700 | 0.69% | 4,635,430 |
| 2022-11-09 | 2022-11-07 | 0.840 | 5,517,669 | +28,700 | 0.69% | 4,634,842 |
| 2022-11-08 | 2022-11-04 | 0.760 | 5,488,969 | +30,100 | 0.69% | 4,171,616 |
| 2022-11-07 | 2022-11-03 | 0.760 | 5,458,869 | +195,300 | 0.68% | 4,148,740 |
| 2022-11-04 | 2022-11-02 | 0.960 | 5,263,569 | +1,400 | 0.66% | 5,053,026 |
| 2022-11-03 | 2022-11-01 | 0.860 | 5,262,169 | -78,400 | 0.66% | 4,525,465 |
| 2022-11-02 | 2022-10-31 | 0.760 | 5,340,569 | -485,800 | 0.67% | 4,058,832 |
| 2022-11-01 | 2022-10-28 | 0.860 | 5,826,369 | -164,500 | 0.73% | 5,010,677 |
| 2022-10-31 | 2022-10-27 | 0.820 | 5,990,869 | +466,200 | 0.75% | 4,912,513 |
| 2022-10-27 | 2022-10-25 | 0.700 | 5,524,669 | -70,000 | 0.69% | 3,867,268 |
| 2022-10-26 | 2022-10-24 | 0.700 | 5,594,669 | -11,200 | 0.70% | 3,916,268 |
| 2022-10-25 | 2022-10-21 | 0.680 | 5,605,869 | -22,400 | 0.70% | 3,811,991 |
| 2022-10-24 | 2022-10-20 | 0.620 | 5,628,269 | +4,200 | 0.70% | 3,489,527 |
| 2022-10-19 | 2022-10-17 | 0.440 | 5,624,069 | -58,100 | 0.70% | 2,474,590 |
| 2022-10-18 | 2022-10-14 | 0.400 | 5,682,169 | -105,000 | 0.71% | 2,272,868 |
| 2022-10-12 | 2022-10-10 | 0.480 | 5,787,169 | -30,100 | 0.72% | 2,777,841 |
| 2022-10-11 | 2022-10-07 | 0.500 | 5,817,269 | +4,900 | 0.73% | 2,908,635 |
| 2022-10-10 | 2022-10-06 | 0.500 | 5,812,369 | +4,200 | 0.73% | 2,906,185 |
| 2022-10-07 | 2022-10-05 | 0.500 | 5,808,169 | -6,300 | 0.73% | 2,904,085 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5,814,469 | +2,100 | 0.73% | 2,907,235 |
| 2022-09-28 | 2022-09-26 | 0.560 | 5,812,369 | -51,800 | 0.73% | 3,254,927 |
| 2022-09-26 | 2022-09-22 | 0.540 | 5,864,169 | -18,200 | 0.73% | 3,166,651 |
| 2022-09-23 | 2022-09-21 | 0.540 | 5,882,369 | -40,600 | 0.74% | 3,176,479 |
| 2022-09-22 | 2022-09-20 | 0.500 | 5,922,969 | +3,500 | 0.74% | 2,961,485 |
| 2022-09-21 | 2022-09-19 | 0.520 | 5,919,469 | +700 | 0.74% | 3,078,124 |
| 2022-09-20 | 2022-09-16 | 0.540 | 5,918,769 | +46,200 | 0.74% | 3,196,135 |
| 2022-09-19 | 2022-09-15 | 0.560 | 5,872,569 | -6,300 | 0.74% | 3,288,639 |
| 2022-09-16 | 2022-09-14 | 0.560 | 5,878,869 | +6,300 | 0.74% | 3,292,167 |
| 2022-09-08 | 2022-09-06 | 0.560 | 5,872,569 | -29,400 | 0.74% | 3,288,639 |
| 2022-09-07 | 2022-09-05 | 0.560 | 5,901,969 | -363,300 | 0.74% | 3,305,103 |
| 2022-09-05 | 2022-09-01 | 0.640 | 6,265,269 | +1,400 | 0.78% | 4,009,772 |
| 2022-08-31 | 2022-08-29 | 0.660 | 6,263,869 | -110,600 | 0.78% | 4,134,154 |
| 2022-08-30 | 2022-08-26 | 0.700 | 6,374,469 | +73,500 | 0.80% | 4,462,128 |
| 2022-08-25 | 2022-08-23 | 0.700 | 6,300,969 | -700 | 0.79% | 4,410,678 |
| 2022-08-24 | 2022-08-22 | 0.720 | 6,301,669 | -58,100 | 0.79% | 4,537,202 |
| 2022-08-23 | 2022-08-19 | 0.720 | 6,359,769 | -58,800 | 0.80% | 4,579,034 |
| 2022-08-11 | 2022-08-09 | 0.680 | 6,418,569 | -10,500 | 0.80% | 4,364,627 |
| 2022-08-10 | 2022-08-08 | 0.640 | 6,429,069 | +79,100 | 0.81% | 4,114,604 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,349,969 | +22,400 | 0.80% | 4,444,978 |
| 2022-08-08 | 2022-08-04 | 0.720 | 6,327,569 | -34,300 | 0.79% | 4,555,850 |
| 2022-08-05 | 2022-08-03 | 0.720 | 6,361,869 | +42,000 | 0.80% | 4,580,546 |
| 2022-08-04 | 2022-08-02 | 0.700 | 6,319,869 | -16,800 | 0.79% | 4,423,908 |
| 2022-08-03 | 2022-08-01 | 0.740 | 6,336,669 | +140,700 | 0.79% | 4,689,135 |
| 2022-08-02 | 2022-07-29 | 0.720 | 6,195,969 | +14,700 | 0.78% | 4,461,098 |
| 2022-07-29 | 2022-07-27 | 0.720 | 6,181,269 | +32,900 | 0.77% | 4,450,514 |
| 2022-07-27 | 2022-07-25 | 0.660 | 6,148,369 | +132,300 | 0.77% | 4,057,924 |
| 2022-07-26 | 2022-07-22 | 0.700 | 6,016,069 | -88,200 | 0.75% | 4,211,248 |
| 2022-07-25 | 2022-07-21 | 0.640 | 6,104,269 | +52,500 | 0.76% | 3,906,732 |
| 2022-07-22 | 2022-07-20 | 0.680 | 6,051,769 | +89,600 | 0.76% | 4,115,203 |
| 2022-07-21 | 2022-07-19 | 0.740 | 5,962,169 | +40,600 | 0.75% | 4,412,005 |
| 2022-07-20 | 2022-07-18 | 0.760 | 5,921,569 | +34,300 | 0.74% | 4,500,392 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,887,269 | +166,600 | 0.74% | 4,121,088 |
| 2022-07-18 | 2022-07-14 | 0.800 | 5,720,669 | +42,700 | 0.72% | 4,576,535 |
| 2022-07-15 | 2022-07-13 | 0.780 | 5,677,969 | +130,200 | 0.71% | 4,428,816 |
| 2022-07-13 | 2022-07-11 | 0.680 | 5,547,769 | +700 | 0.69% | 3,772,483 |
| 2022-07-12 | 2022-07-08 | 0.640 | 5,547,069 | -13,300 | 0.69% | 3,550,124 |
| 2022-07-11 | 2022-07-07 | 0.580 | 5,560,369 | -225,400 | 0.70% | 3,225,014 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,785,769 | +21,700 | 0.72% | 3,124,315 |
| 2022-07-07 | 2022-07-05 | 0.580 | 5,764,069 | -87,500 | 0.72% | 3,343,160 |
| 2022-07-06 | 2022-07-04 | 0.540 | 5,851,569 | -10,500 | 0.73% | 3,159,847 |
| 2022-07-05 | 2022-06-30 | 0.540 | 5,862,069 | +77,000 | 0.73% | 3,165,517 |
| 2022-07-04 | 2022-06-29 | 0.540 | 5,785,069 | -2,100 | 0.72% | 3,123,937 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,787,169 | -2,396,800 | 0.72% | 3,125,071 |
| 2022-06-29 | 2022-06-27 | 0.520 | 8,183,969 | -198,100 | 1.02% | 4,255,664 |
| 2022-06-27 | 2022-06-23 | 0.500 | 8,382,069 | -350,000 | 1.05% | 4,191,035 |
| 2022-06-24 | 2022-06-22 | 0.480 | 8,732,069 | +25,200 | 1.09% | 4,191,393 |
| 2022-06-23 | 2022-06-21 | 0.500 | 8,706,869 | +51,100 | 1.09% | 4,353,435 |
| 2022-06-22 | 2022-06-20 | 0.480 | 8,655,769 | +311,500 | 1.08% | 4,154,769 |
| 2022-06-21 | 2022-06-17 | 0.400 | 8,344,269 | +94,500 | 1.05% | 3,337,708 |
| 2022-06-16 | 2022-06-14 | 0.340 | 8,249,769 | +27,300 | 1.03% | 2,804,921 |
| 2022-06-15 | 2022-06-13 | 0.360 | 8,222,469 | +9,100 | 1.03% | 2,960,089 |
| 2022-06-10 | 2022-06-08 | 0.360 | 8,213,369 | -67,200 | 1.03% | 2,956,813 |
| 2022-06-08 | 2022-06-06 | 0.360 | 8,280,569 | +67,200 | 1.04% | 2,981,005 |
| 2022-06-07 | 2022-06-02 | 0.340 | 8,213,369 | -1,400 | 1.03% | 2,792,545 |
| 2022-06-06 | 2022-06-01 | 0.360 | 8,214,769 | -53,200 | 1.03% | 2,957,317 |
| 2022-06-02 | 2022-05-31 | 0.360 | 8,267,969 | -30,800 | 1.04% | 2,976,469 |
| 2022-05-19 | 2022-05-17 | 0.340 | 8,298,769 | +700 | 1.04% | 2,821,581 |
| 2022-05-18 | 2022-05-16 | 0.340 | 8,298,069 | +2,800 | 1.04% | 2,821,343 |
| 2022-05-16 | 2022-05-12 | 0.300 | 8,295,269 | +142,100 | 1.04% | 2,488,581 |
| 2022-05-13 | 2022-05-11 | 0.320 | 8,153,169 | -1,400 | 1.02% | 2,609,014 |
| 2022-05-12 | 2022-05-10 | 0.320 | 8,154,569 | +21,000 | 1.02% | 2,609,462 |
| 2022-05-10 | 2022-05-05 | 0.380 | 8,133,569 | +77,000 | 1.02% | 3,090,756 |
| 2022-04-25 | 2022-04-21 | 0.280 | 8,056,569 | -210 | 1.01% | 2,255,839 |
| 2022-04-08 | 2022-04-06 | 0.300 | 8,056,779 | -700 | 1.01% | 2,417,034 |
| 2022-03-31 | 2022-03-29 | 0.340 | 8,057,479 | +3,500 | 1.01% | 2,739,543 |
| 2022-03-30 | 2022-03-28 | 0.320 | 8,053,979 | +65,100 | 1.01% | 2,577,273 |
| 2022-03-24 | 2022-03-22 | 0.360 | 7,988,879 | +63,000 | 1.00% | 2,875,996 |
| 2022-03-22 | 2022-03-18 | 0.360 | 7,925,879 | +85,400 | 0.99% | 2,853,316 |
| 2022-03-17 | 2022-03-15 | 0.300 | 7,840,479 | +700 | 0.98% | 2,352,144 |
| 2022-03-11 | 2022-03-09 | 0.360 | 7,839,779 | +365,400 | 0.98% | 2,822,320 |
| 2022-03-09 | 2022-03-07 | 0.320 | 7,474,379 | +262,500 | 0.94% | 2,391,801 |
| 2022-03-08 | 2022-03-04 | 0.340 | 7,211,879 | +5,600 | 0.90% | 2,452,039 |
| 2022-03-07 | 2022-03-03 | 0.400 | 7,206,279 | -44,100 | 0.90% | 2,882,512 |
| 2022-03-04 | 2022-03-02 | 0.420 | 7,250,379 | +168,700 | 0.91% | 3,045,159 |
| 2022-03-02 | 2022-02-28 | 0.500 | 7,081,679 | +94,500 | 0.89% | 3,540,840 |
| 2022-03-01 | 2022-02-25 | 0.440 | 6,987,179 | +2,100 | 0.88% | 3,074,359 |
| 2022-02-28 | 2022-02-24 | 0.480 | 6,985,079 | -45,500 | 0.87% | 3,352,838 |
| 2022-02-25 | 2022-02-23 | 0.500 | 7,030,579 | +45,500 | 0.88% | 3,515,290 |
| 2022-02-24 | 2022-02-22 | 0.500 | 6,985,079 | +51,800 | 0.87% | 3,492,540 |
| 2022-02-23 | 2022-02-21 | 0.440 | 6,933,279 | -16,100 | 0.87% | 3,050,643 |
| 2022-02-22 | 2022-02-18 | 0.380 | 6,949,379 | +207,900 | 0.87% | 2,640,764 |
| 2022-02-21 | 2022-02-17 | 0.400 | 6,741,479 | -361,200 | 0.84% | 2,696,592 |
| 2022-02-18 | 2022-02-16 | 0.280 | 7,102,679 | -399,700 | 0.89% | 1,988,750 |
| 2022-02-17 | 2022-02-15 | 0.200 | 7,502,379 | -3,597,300 | 0.94% | 1,500,476 |
| 2022-02-16 | 2022-02-14 | 0.200 | 11,099,679 | -1,431,500 | 1.39% | 2,219,936 |
| 2022-02-15 | 2022-02-11 | 0.200 | 12,531,179 | -1,993,600 | 1.57% | 2,506,236 |
| 2022-02-14 | 2022-02-10 | 0.200 | 14,524,779 | -1,554,700 | 1.82% | 2,904,956 |
| 2022-02-07 | 2022-01-31 | 0.200 | 16,079,479 | -7,000 | 2.01% | 3,215,896 |
| 2022-01-07 | 2022-01-05 | 0.200 | 16,086,479 | -399,700 | 2.01% | 3,217,296 |
| 2022-01-06 | 2022-01-04 | 0.200 | 16,486,179 | -1,243,900 | 2.06% | 3,297,236 |
| 2022-01-05 | 2022-01-03 | 0.200 | 17,730,079 | -1,547,000 | 2.22% | 3,546,016 |
| 2021-12-10 | 2021-12-08 | 0.200 | 19,277,079 | +35,700 | 2.41% | 3,855,416 |
| 2021-12-03 | 2021-12-01 | 0.200 | 19,241,379 | -1,424,500 | 2.41% | 3,848,276 |
| 2021-12-02 | 2021-11-30 | 0.220 | 20,665,879 | -2,759,400 | 2.59% | 4,546,493 |
| 2021-11-09 | 2021-11-05 | 0.220 | 23,425,279 | -4,200 | 2.93% | 5,153,561 |
| 2021-11-03 | 2021-11-01 | 0.220 | 23,429,479 | +700 | 2.93% | 5,154,485 |
| 2021-11-01 | 2021-10-28 | 0.220 | 23,428,779 | +19,600 | 2.93% | 5,154,331 |
| 2021-10-07 | 2021-10-05 | 0.260 | 23,409,179 | -4,900 | 2.93% | 6,086,387 |
| 2021-09-29 | 2021-09-27 | 0.260 | 23,414,079 | +35,000 | 2.93% | 6,087,661 |
| 2021-08-12 | 2021-08-10 | 0.280 | 23,379,079 | +2,100 | 2.93% | 6,546,142 |
| 2021-08-09 | 2021-08-05 | 0.280 | 23,376,979 | -239,400 | 2.93% | 6,545,554 |
| 2021-08-06 | 2021-08-04 | 0.300 | 23,616,379 | -631,400 | 2.96% | 7,084,914 |
| 2021-07-29 | 2021-07-27 | 0.280 | 24,247,779 | -210,000 | 3.04% | 6,789,378 |
| 2021-07-28 | 2021-07-26 | 0.300 | 24,457,779 | -2,751,000 | 3.06% | 7,337,334 |
| 2021-07-27 | 2021-07-23 | 0.300 | 27,208,779 | -4,200 | 3.41% | 8,162,634 |
| 2021-07-23 | 2021-07-21 | 0.300 | 27,212,979 | +2,800 | 3.41% | 8,163,894 |
| 2021-07-20 | 2021-07-16 | 0.320 | 27,210,179 | -700 | 3.41% | 8,707,257 |
| 2021-07-19 | 2021-07-15 | 0.320 | 27,210,879 | +700 | 3.41% | 8,707,481 |
| 2021-07-08 | 2021-07-06 | 0.300 | 27,210,179 | -1,400 | 3.41% | 8,163,054 |
| 2021-06-29 | 2021-06-25 | 0.340 | 27,211,579 | -1,400 | 3.41% | 9,251,937 |
| 2021-06-28 | 2021-06-24 | 0.340 | 27,212,979 | +1,400 | 3.41% | 9,252,413 |
| 2021-06-21 | 2021-06-17 | 0.320 | 27,211,579 | +14,000 | 3.41% | 8,707,705 |
| 2021-06-18 | 2021-06-16 | 0.320 | 27,197,579 | +29,400 | 3.41% | 8,703,225 |
| 2021-06-17 | 2021-06-15 | 0.340 | 27,168,179 | -1,400 | 3.40% | 9,237,181 |
| 2021-06-08 | 2021-06-04 | 0.360 | 27,169,579 | +36,400 | 3.40% | 9,781,048 |
| 2021-05-31 | 2021-05-27 | 0.380 | 27,133,179 | -1,400 | 3.40% | 10,310,608 |
| 2021-05-27 | 2021-05-25 | 0.380 | 27,134,579 | +18,200 | 3.40% | 10,311,140 |
| 2021-05-25 | 2021-05-21 | 0.340 | 27,116,379 | +39,900 | 3.40% | 9,219,569 |
| 2021-05-24 | 2021-05-20 | 0.340 | 27,076,479 | -25,200 | 3.39% | 9,206,003 |
| 2021-05-14 | 2021-05-12 | 0.300 | 27,101,679 | +24,500 | 3.39% | 8,130,504 |
| 2021-05-11 | 2021-05-07 | 0.320 | 27,077,179 | +3,500 | 3.39% | 8,664,697 |
| 2021-05-10 | 2021-05-06 | 0.320 | 27,073,679 | +34,300 | 3.39% | 8,663,577 |
| 2021-05-07 | 2021-05-05 | 0.340 | 27,039,379 | +20,300 | 3.39% | 9,193,389 |
| 2021-05-04 | 2021-04-30 | 0.340 | 27,019,079 | +294,000 | 3.38% | 9,186,487 |
| 2021-04-26 | 2021-04-22 | 0.340 | 26,725,079 | +14,000 | 3.35% | 9,086,527 |
| 2021-04-23 | 2021-04-21 | 0.360 | 26,711,079 | -700 | 3.35% | 9,615,988 |
| 2021-04-22 | 2021-04-20 | 0.380 | 26,711,779 | +9,100 | 3.35% | 10,150,476 |
| 2021-04-21 | 2021-04-19 | 0.360 | 26,702,679 | +50,400 | 3.34% | 9,612,964 |
| 2021-04-09 | 2021-04-07 | 0.420 | 26,652,279 | -2,100 | 3.34% | 11,193,957 |
| 2021-04-01 | 2021-03-30 | 0.440 | 26,654,379 | +5,600 | 3.34% | 11,727,927 |
| 2021-03-31 | 2021-03-29 | 0.440 | 26,648,779 | +3,500 | 3.34% | 11,725,463 |
| 2021-03-24 | 2021-03-22 | 0.540 | 26,645,279 | -73,500 | 3.34% | 14,388,451 |
| 2021-03-23 | 2021-03-19 | 0.420 | 26,718,779 | -12,600 | 3.35% | 11,221,887 |
| 2021-03-18 | 2021-03-16 | 0.400 | 26,731,379 | +11,900 | 3.35% | 10,692,552 |
| 2021-03-11 | 2021-03-09 | 0.420 | 26,719,479 | +2,800 | 3.35% | 11,222,181 |
| 2021-03-10 | 2021-03-08 | 0.440 | 26,716,679 | +30,800 | 3.35% | 11,755,339 |
| 2021-03-09 | 2021-03-05 | 0.520 | 26,685,879 | +9,100 | 3.34% | 13,876,657 |
| 2021-03-08 | 2021-03-04 | 0.520 | 26,676,779 | +6,300 | 3.34% | 13,871,925 |
| 2021-03-01 | 2021-02-25 | 0.540 | 26,670,479 | -14,000 | 3.34% | 14,402,059 |
| 2021-02-26 | 2021-02-24 | 0.540 | 26,684,479 | +12,600 | 3.34% | 14,409,619 |
| 2021-02-25 | 2021-02-23 | 0.580 | 26,671,879 | +700 | 3.34% | 15,469,690 |
| 2021-02-24 | 2021-02-22 | 0.560 | 26,671,179 | -7,000 | 3.34% | 14,935,860 |
| 2021-02-23 | 2021-02-19 | 0.560 | 26,678,179 | +7,700 | 3.34% | 14,939,780 |
| 2021-02-22 | 2021-02-18 | 0.580 | 26,670,479 | -4,900 | 3.34% | 15,468,878 |
| 2021-02-19 | 2021-02-17 | 0.560 | 26,675,379 | +28,700 | 3.34% | 14,938,212 |
| 2021-02-18 | 2021-02-16 | 0.620 | 26,646,679 | +5,600 | 3.34% | 16,520,941 |
| 2021-02-17 | 2021-02-11 | 0.620 | 26,641,079 | -58,100 | 3.34% | 16,517,469 |
| 2021-02-10 | 2021-02-08 | 0.480 | 26,699,179 | -9,100 | 3.34% | 12,815,606 |
| 2021-02-09 | 2021-02-05 | 0.460 | 26,708,279 | -3,300 | 3.34% | 12,285,808 |
| 2021-02-05 | 2021-02-03 | 0.520 | 26,711,579 | +5,600 | 3.35% | 13,890,021 |
| 2021-02-04 | 2021-02-02 | 0.500 | 26,705,979 | -88,200 | 3.34% | 13,352,990 |
| 2021-02-02 | 2021-01-29 | 0.440 | 26,794,179 | -135,800 | 3.36% | 11,789,439 |
| 2021-01-29 | 2021-01-27 | 0.440 | 26,929,979 | -35,700 | 3.37% | 11,849,191 |
| 2021-01-27 | 2021-01-25 | 0.440 | 26,965,679 | -35,000 | 3.38% | 11,864,899 |
| 2021-01-21 | 2021-01-19 | 0.400 | 27,000,679 | +140,000 | 3.38% | 10,800,272 |
| 2021-01-06 | 2021-01-04 | 0.420 | 26,860,679 | -6,300 | 3.36% | 11,281,485 |
| 2021-01-05 | 2020-12-31 | 0.400 | 26,866,979 | +6,300 | 3.36% | 10,746,792 |
| 2021-01-04 | 2020-12-29 | 0.360 | 26,860,679 | +73,500 | 3.36% | 9,669,844 |
| 2020-12-28 | 2020-12-22 | 0.380 | 26,787,179 | +28,000 | 3.35% | 10,179,128 |
| 2020-12-21 | 2020-12-17 | 0.380 | 26,759,179 | +35,000 | 3.35% | 10,168,488 |
| 2020-12-17 | 2020-12-15 | 0.420 | 26,724,179 | -700 | 3.35% | 11,224,155 |
| 2020-12-15 | 2020-12-11 | 0.380 | 26,724,879 | +65,000 | 3.35% | 10,155,454 |
| 2020-12-09 | 2020-12-07 | 0.460 | 26,659,879 | +124,600 | 3.34% | 12,263,544 |
| 2020-12-04 | 2020-12-02 | 0.520 | 26,535,279 | -9,800 | 3.32% | 13,798,345 |
| 2020-12-03 | 2020-12-01 | 0.400 | 26,545,079 | +700 | 3.32% | 10,618,032 |
| 2020-11-24 | 2020-11-20 | 0.400 | 26,544,379 | +230,300 | 3.32% | 10,617,752 |
| 2020-11-20 | 2020-11-18 | 0.420 | 26,314,079 | -2,100 | 3.30% | 11,051,913 |
| 2020-10-12 | 2020-10-08 | 0.440 | 26,316,179 | +700 | 3.30% | 11,579,119 |
| 2020-10-08 | 2020-10-06 | 0.420 | 26,315,479 | +9,100 | 3.30% | 11,052,501 |
| 2020-09-30 | 2020-09-28 | 0.420 | 26,306,379 | -6 | 3.29% | 11,048,679 |
| 2020-09-28 | 2020-09-24 | 0.420 | 26,306,385 | +700 | 3.29% | 11,048,682 |
| 2020-09-11 | 2020-09-09 | 0.440 | 26,305,685 | +5,600 | 3.29% | 11,574,501 |
| 2020-09-10 | 2020-09-08 | 0.420 | 26,300,085 | +962,500 | 3.29% | 11,046,036 |
| 2020-09-08 | 2020-09-04 | 0.480 | 25,337,585 | +1,068,200 | 3.17% | 12,162,041 |
| 2020-09-07 | 2020-09-03 | 0.480 | 24,269,385 | +2,100,000 | 3.04% | 11,649,305 |
| 2020-09-04 | 2020-09-02 | 0.480 | 22,169,385 | +10,500 | 2.78% | 10,641,305 |
| 2020-09-02 | 2020-08-31 | 0.480 | 22,158,885 | +238,000 | 2.78% | 10,636,265 |
| 2020-08-20 | 2020-08-18 | 0.620 | 21,920,885 | -23,100 | 2.75% | 13,590,949 |
| 2020-08-17 | 2020-08-13 | 0.500 | 21,943,985 | +484,400 | 2.75% | 10,971,993 |
| 2020-08-13 | 2020-08-11 | 0.480 | 21,459,585 | +23,100 | 2.69% | 10,300,601 |
| 2020-08-12 | 2020-08-10 | 0.460 | 21,436,485 | +684,600 | 2.68% | 9,860,783 |
| 2020-08-11 | 2020-08-07 | 0.480 | 20,751,885 | +1,115,800 | 2.60% | 9,960,905 |
| 2020-08-10 | 2020-08-06 | 0.480 | 19,636,085 | +102,900 | 2.46% | 9,425,321 |
| 2020-08-07 | 2020-08-05 | 0.480 | 19,533,185 | +560,000 | 2.45% | 9,375,929 |
| 2020-08-04 | 2020-07-31 | 0.480 | 18,973,185 | -67,900 | 2.38% | 9,107,129 |
| 2020-08-03 | 2020-07-30 | 0.480 | 19,041,085 | +545,300 | 2.38% | 9,139,721 |
| 2020-07-30 | 2020-07-28 | 0.480 | 18,495,785 | +336,000 | 2.32% | 8,877,977 |
| 2020-07-28 | 2020-07-24 | 0.440 | 18,159,785 | +490,000 | 2.27% | 7,990,305 |
| 2020-07-27 | 2020-07-23 | 0.480 | 17,669,785 | -5,600 | 2.21% | 8,481,497 |
| 2020-07-22 | 2020-07-20 | 0.540 | 17,675,385 | +10,500 | 2.21% | 9,544,708 |
| 2020-07-20 | 2020-07-16 | 0.520 | 17,664,885 | +81,900 | 2.21% | 9,185,740 |
| 2020-07-17 | 2020-07-15 | 0.520 | 17,582,985 | +450,800 | 2.20% | 9,143,152 |
| 2020-07-16 | 2020-07-14 | 0.440 | 17,132,185 | +700 | 2.15% | 7,538,161 |
| 2020-07-15 | 2020-07-13 | 0.460 | 17,131,485 | +420,000 | 2.15% | 7,880,483 |
| 2020-07-13 | 2020-07-09 | 0.420 | 16,711,485 | -35,000 | 2.09% | 7,018,824 |
| 2020-07-08 | 2020-07-06 | 0.420 | 16,746,485 | -1,400 | 2.10% | 7,033,524 |
| 2020-07-06 | 2020-07-02 | 0.440 | 16,747,885 | -71,400 | 2.10% | 7,369,069 |
| 2020-07-02 | 2020-06-29 | 0.380 | 16,819,285 | +453,600 | 2.11% | 6,391,328 |
| 2020-06-30 | 2020-06-26 | 0.360 | 16,365,685 | +1,180,900 | 2.05% | 5,891,647 |
| 2020-06-29 | 2020-06-24 | 0.380 | 15,184,785 | +455,000 | 1.90% | 5,770,218 |
| 2020-06-26 | 2020-06-23 | 0.380 | 14,729,785 | +287,000 | 1.84% | 5,597,318 |
| 2020-06-24 | 2020-06-22 | 0.380 | 14,442,785 | +1,046,500 | 1.81% | 5,488,258 |
| 2020-06-12 | 2020-06-10 | 0.360 | 13,396,285 | +21,700 | 1.68% | 4,822,663 |
| 2020-06-05 | 2020-06-03 | 0.360 | 13,374,585 | +35,000 | 1.68% | 4,814,851 |
| 2020-06-02 | 2020-05-29 | 0.360 | 13,339,585 | +17,500 | 1.67% | 4,802,251 |
| 2020-05-26 | 2020-05-22 | 0.360 | 13,322,085 | +17,500 | 1.67% | 4,795,951 |
| 2020-05-25 | 2020-05-21 | 0.380 | 13,304,585 | +700 | 1.67% | 5,055,742 |
| 2020-05-18 | 2020-05-14 | 0.400 | 13,303,885 | -16,800 | 1.67% | 5,321,554 |
| 2020-05-08 | 2020-05-06 | 0.400 | 13,320,685 | +34,300 | 1.67% | 5,328,274 |
| 2020-05-06 | 2020-05-04 | 0.380 | 13,286,385 | -76,200 | 1.66% | 5,048,826 |
| 2020-05-05 | 2020-04-29 | 0.400 | 13,362,585 | +49,700 | 1.67% | 5,345,034 |
| 2020-05-04 | 2020-04-28 | 0.400 | 13,312,885 | -14,000 | 1.67% | 5,325,154 |
| 2020-04-29 | 2020-04-27 | 0.440 | 13,326,885 | -8,400 | 1.67% | 5,863,829 |
| 2020-04-27 | 2020-04-23 | 0.440 | 13,335,285 | -33,600 | 1.67% | 5,867,525 |
| 2020-04-24 | 2020-04-22 | 0.360 | 13,368,885 | +19,600 | 1.67% | 4,812,799 |
| 2020-04-23 | 2020-04-21 | 0.360 | 13,349,285 | +45,500 | 1.67% | 4,805,743 |
| 2020-04-22 | 2020-04-20 | 0.440 | 13,303,785 | +37,100 | 1.67% | 5,853,665 |
| 2020-04-21 | 2020-04-17 | 0.440 | 13,266,685 | +17,500 | 1.66% | 5,837,341 |
| 2020-04-20 | 2020-04-16 | 0.480 | 13,249,185 | +48,300 | 1.66% | 6,359,609 |
| 2020-04-17 | 2020-04-15 | 0.540 | 13,200,885 | +210,000 | 1.65% | 7,128,478 |
| 2020-04-16 | 2020-04-14 | 0.520 | 12,990,885 | +1,960,000 | 1.63% | 6,755,260 |
| 2020-04-15 | 2020-04-09 | 0.520 | 11,030,885 | -3,500 | 1.38% | 5,736,060 |
| 2020-04-14 | 2020-04-08 | 0.520 | 11,034,385 | +3,500 | 1.38% | 5,737,880 |
| 2020-04-09 | 2020-04-07 | 0.540 | 11,030,885 | -349,300 | 1.38% | 5,956,678 |
| 2020-04-07 | 2020-04-03 | 0.600 | 11,380,185 | -700 | 1.43% | 6,828,111 |
| 2020-04-02 | 2020-03-31 | 0.600 | 11,380,885 | +17,500 | 1.43% | 6,828,531 |
| 2020-03-31 | 2020-03-27 | 0.680 | 11,363,385 | +6,300 | 1.42% | 7,727,102 |
| 2020-03-24 | 2020-03-20 | 0.640 | 11,357,085 | +140,000 | 1.42% | 7,268,534 |
| 2020-03-23 | 2020-03-19 | 0.620 | 11,217,085 | +1,599,500 | 1.40% | 6,954,593 |
| 2020-03-20 | 2020-03-18 | 0.620 | 9,617,585 | +1,035,300 | 1.20% | 5,962,903 |
| 2020-03-17 | 2020-03-13 | 0.640 | 8,582,285 | +1,400 | 1.07% | 5,492,662 |
| 2020-03-13 | 2020-03-11 | 0.800 | 8,580,885 | +700 | 1.07% | 6,864,708 |
| 2020-03-11 | 2020-03-09 | 0.800 | 8,580,185 | -700 | 1.07% | 6,864,148 |
| 2020-03-10 | 2020-03-06 | 0.880 | 8,580,885 | +68,600 | 1.07% | 7,551,179 |
| 2020-03-09 | 2020-03-05 | 0.920 | 8,512,285 | +14,700 | 1.07% | 7,831,302 |
| 2020-03-06 | 2020-03-04 | 0.920 | 8,497,585 | +91,700 | 1.06% | 7,817,778 |
| 2020-03-05 | 2020-03-03 | 1.180 | 8,405,885 | +281,400 | 1.05% | 9,918,944 |
| 2020-03-02 | 2020-02-27 | 0.980 | 8,124,485 | +15,400 | 1.02% | 7,961,995 |
| 2020-02-27 | 2020-02-25 | 1.020 | 8,109,085 | +2,500 | 1.02% | 8,271,267 |
| 2020-02-25 | 2020-02-21 | 1.120 | 8,106,585 | -700 | 1.10% | 9,079,375 |
| 2020-02-21 | 2020-02-19 | 1.200 | 8,107,285 | -26,600 | 1.10% | 9,728,742 |
| 2020-02-11 | 2020-02-07 | 0.960 | 8,133,885 | +10,500 | 1.11% | 7,808,530 |
| 2020-02-03 | 2020-01-30 | 0.940 | 8,123,385 | -700 | 1.10% | 7,635,982 |
| 2020-01-16 | 2020-01-14 | 1.020 | 8,124,085 | -6,300 | 1.10% | 8,286,567 |
| 2020-01-14 | 2020-01-10 | 1.000 | 8,130,385 | -21,000 | 1.10% | 8,130,385 |
| 2020-01-09 | 2020-01-07 | 1.020 | 8,151,385 | -2,500 | 1.11% | 8,314,413 |
| 2020-01-03 | 2019-12-31 | 1.020 | 8,153,885 | +107,100 | 1.11% | 8,316,963 |
| 2019-12-30 | 2019-12-24 | 1.040 | 8,046,785 | -130,200 | 1.09% | 8,368,656 |
| 2019-12-27 | 2019-12-20 | 1.000 | 8,176,985 | +10,500 | 1.11% | 8,176,985 |
| 2019-12-17 | 2019-12-13 | 1.080 | 8,166,485 | -56,000 | 1.11% | 8,819,804 |
| 2019-12-11 | 2019-12-09 | 1.040 | 8,222,485 | +52,500 | 1.12% | 8,551,384 |
| 2019-11-21 | 2019-11-19 | 1.260 | 8,169,985 | -102,200 | 1.11% | 10,294,181 |
| 2019-11-20 | 2019-11-18 | 1.200 | 8,272,185 | -7,700 | 1.12% | 9,926,622 |
| 2019-11-19 | 2019-11-15 | 1.180 | 8,279,885 | -31,500 | 1.13% | 9,770,264 |
| 2019-11-18 | 2019-11-14 | 1.180 | 8,311,385 | +4,900 | 1.13% | 9,807,434 |
| 2019-11-15 | 2019-11-13 | 1.200 | 8,306,485 | -4,200 | 1.13% | 9,967,782 |
| 2019-11-14 | 2019-11-12 | 1.240 | 8,310,685 | -347,200 | 1.13% | 10,305,249 |
| 2019-11-01 | 2019-10-30 | 1.360 | 8,657,885 | +61,600 | 1.18% | 11,774,724 |
| 2019-10-28 | 2019-10-24 | 1.420 | 8,596,285 | +303,100 | 1.17% | 12,206,725 |
| 2019-10-18 | 2019-10-16 | 1.400 | 8,293,185 | +420,000 | 1.13% | 11,610,459 |
| 2019-10-17 | 2019-10-15 | 1.460 | 7,873,185 | +310,800 | 1.07% | 11,494,850 |
| 2019-10-16 | 2019-10-14 | 1.440 | 7,562,385 | +294,000 | 1.03% | 10,889,834 |
| 2019-10-15 | 2019-10-11 | 1.480 | 7,268,385 | +14,000 | 0.99% | 10,757,210 |
| 2019-10-14 | 2019-10-10 | 1.480 | 7,254,385 | +186,200 | 0.99% | 10,736,490 |
| 2019-10-11 | 2019-10-09 | 1.480 | 7,068,185 | +813,400 | 0.96% | 10,460,914 |
| 2019-10-10 | 2019-10-08 | 1.520 | 6,254,785 | +179,900 | 0.85% | 9,507,273 |
| 2019-10-09 | 2019-10-04 | 1.520 | 6,074,885 | +490,000 | 0.83% | 9,233,825 |
| 2019-10-08 | 2019-10-03 | 1.560 | 5,584,885 | +273,000 | 0.76% | 8,712,421 |
| 2019-10-04 | 2019-10-02 | 1.540 | 5,311,885 | +154,000 | 0.72% | 8,180,303 |
| 2019-10-02 | 2019-09-27 | 1.480 | 5,157,885 | +102,200 | 0.70% | 7,633,670 |
| 2019-09-30 | 2019-09-26 | 1.500 | 5,055,685 | +246,400 | 0.69% | 7,583,528 |
| 2019-09-27 | 2019-09-25 | 1.480 | 4,809,285 | +12,600 | 0.65% | 7,117,742 |
| 2019-09-26 | 2019-09-24 | 1.500 | 4,796,685 | +138,600 | 0.65% | 7,195,028 |
| 2019-09-25 | 2019-09-23 | 1.480 | 4,658,085 | +700,000 | 0.63% | 6,893,966 |
| 2019-09-19 | 2019-09-17 | 1.540 | 3,958,085 | +175,000 | 0.54% | 6,095,451 |
| 2019-09-18 | 2019-09-16 | 1.580 | 3,783,085 | +71,671 | 0.51% | 5,977,274 |
| 2019-09-17 | 2019-09-13 | 1.520 | 3,711,414 | +45,229 | 0.50% | 5,641,349 |
| 2019-09-16 | 2019-09-12 | 1.520 | 3,666,185 | +535,500 | 0.50% | 5,572,601 |
| 2019-09-13 | 2019-09-11 | 1.540 | 3,130,685 | +700,000 | 0.43% | 4,821,255 |
| 2019-09-12 | 2019-09-10 | 1.560 | 2,430,685 | +413,700 | 0.33% | 3,791,869 |
| 2019-09-11 | 2019-09-09 | 1.540 | 2,016,985 | +541,800 | 0.27% | 3,106,157 |
| 2019-09-10 | 2019-09-06 | 1.500 | 1,475,185 | +77,700 | 0.20% | 2,212,778 |
| 2019-09-09 | 2019-09-05 | 1.440 | 1,397,485 | +70,000 | 0.19% | 2,012,378 |
| 2019-08-23 | 2019-08-21 | 1.400 | 1,327,485 | -37,800 | 0.18% | 1,858,479 |
| 2019-08-22 | 2019-08-20 | 1.540 | 1,365,285 | +700 | 0.19% | 2,102,539 |
| 2019-08-21 | 2019-08-19 | 1.580 | 1,364,585 | -7,000 | 0.19% | 2,156,044 |
| 2019-08-20 | 2019-08-16 | 1.600 | 1,371,585 | -199,500 | 0.19% | 2,194,536 |
| 2019-08-19 | 2019-08-15 | 1.640 | 1,571,085 | +7,000 | 0.21% | 2,576,579 |
| 2019-08-12 | 2019-08-08 | 1.700 | 1,564,085 | +9,800 | 0.21% | 2,658,945 |
| 2019-08-08 | 2019-08-06 | 1.700 | 1,554,285 | -50,400 | 0.21% | 2,642,285 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,604,685 | +1,400 | 0.22% | 2,727,965 |
| 2019-08-05 | 2019-08-01 | 1.700 | 1,603,285 | +6,300 | 0.22% | 2,725,585 |
| 2019-08-01 | 2019-07-30 | 1.700 | 1,596,985 | +28,000 | 0.22% | 2,714,875 |
| 2019-07-24 | 2019-07-22 | 1.700 | 1,568,985 | -700 | 0.21% | 2,667,275 |
| 2019-07-22 | 2019-07-18 | 1.700 | 1,569,685 | -130,200 | 0.21% | 2,668,465 |
| 2019-07-18 | 2019-07-16 | 1.680 | 1,699,885 | +37,779 | 0.23% | 2,855,807 |
| 2019-07-17 | 2019-07-15 | 1.660 | 1,662,106 | +10,500 | 0.23% | 2,759,096 |
| 2019-07-15 | 2019-07-11 | 1.640 | 1,651,606 | -4,900 | 0.22% | 2,708,634 |
| 2019-07-12 | 2019-07-10 | 1.640 | 1,656,506 | +249,900 | 0.23% | 2,716,670 |
| 2019-07-10 | 2019-07-08 | 1.540 | 1,406,606 | -10,500 | 0.19% | 2,166,173 |
| 2019-07-08 | 2019-07-04 | 1.520 | 1,417,106 | -11,900 | 0.19% | 2,154,001 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,429,006 | -9,800 | 0.19% | 2,143,509 |
| 2019-07-03 | 2019-06-28 | 1.440 | 1,438,806 | +21,000 | 0.20% | 2,071,881 |
| 2019-06-28 | 2019-06-26 | 1.360 | 1,417,806 | -18,900 | 0.19% | 1,928,216 |
| 2019-06-26 | 2019-06-24 | 1.300 | 1,436,706 | +6,300 | 0.20% | 1,867,718 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,430,406 | +80,500 | 0.19% | 1,802,312 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,349,906 | -41,300 | 0.18% | 1,673,883 |
| 2019-06-10 | 2019-06-05 | 0.900 | 1,391,206 | -700 | 0.19% | 1,252,085 |
| 2019-06-03 | 2019-05-30 | 0.900 | 1,391,906 | -4,900 | 0.19% | 1,252,715 |
| 2019-05-30 | 2019-05-28 | 0.920 | 1,396,806 | +6,300 | 0.19% | 1,285,062 |
| 2019-05-27 | 2019-05-23 | 0.900 | 1,390,506 | -700 | 0.19% | 1,251,455 |
| 2019-05-24 | 2019-05-22 | 0.980 | 1,391,206 | -3,500 | 0.19% | 1,363,382 |
| 2019-05-23 | 2019-05-21 | 0.980 | 1,394,706 | +3,500 | 0.19% | 1,366,812 |
| 2019-05-14 | 2019-05-09 | 1.000 | 1,391,206 | -8,400 | 0.19% | 1,391,206 |
| 2019-04-29 | 2019-04-25 | 1.200 | 1,399,606 | +312,900 | 0.19% | 1,679,527 |
| 2019-04-26 | 2019-04-24 | 1.220 | 1,086,706 | +28,700 | 0.15% | 1,325,781 |
| 2019-04-25 | 2019-04-23 | 1.240 | 1,058,006 | -700 | 0.14% | 1,311,927 |
| 2019-04-24 | 2019-04-18 | 1.320 | 1,058,706 | +69,300 | 0.14% | 1,397,492 |
| 2019-04-17 | 2019-04-15 | 1.300 | 989,406 | +700 | 0.13% | 1,286,228 |
| 2019-04-16 | 2019-04-12 | 1.280 | 988,706 | -7,000 | 0.13% | 1,265,544 |
| 2019-04-12 | 2019-04-10 | 1.160 | 995,706 | +5,600 | 0.14% | 1,155,019 |
| 2019-04-10 | 2019-04-08 | 1.100 | 990,106 | +4,200 | 0.13% | 1,089,117 |
| 2019-04-03 | 2019-04-01 | 1.240 | 985,906 | +333,900 | 0.13% | 1,222,523 |
| 2019-03-27 | 2019-03-25 | 1.220 | 652,006 | +51,100 | 0.09% | 795,447 |
| 2019-03-21 | 2019-03-19 | 1.720 | 600,906 | -6,300 | 0.08% | 1,033,558 |
| 2019-03-19 | 2019-03-15 | 1.680 | 607,206 | -100,800 | 0.08% | 1,020,106 |
| 2019-03-18 | 2019-03-14 | 1.640 | 708,006 | +56,000 | 0.10% | 1,161,130 |
| 2019-03-15 | 2019-03-13 | 1.720 | 652,006 | -6,308 | 0.09% | 1,121,450 |
| 2019-03-14 | 2019-03-12 | 1.500 | 658,314 | +22,400 | 0.09% | 987,471 |
| 2019-03-13 | 2019-03-11 | 1.520 | 635,914 | -445,200 | 0.09% | 966,589 |
| 2019-03-12 | 2019-03-08 | 1.380 | 1,081,114 | -245,700 | 0.15% | 1,491,937 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,326,814 | -39,200 | 0.18% | 1,884,076 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,366,014 | -1,400 | 0.19% | 2,076,341 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,367,414 | +100,100 | 0.19% | 1,640,897 |
| 2019-03-05 | 2019-03-01 | 1.160 | 1,267,314 | -16,100 | 0.17% | 1,470,084 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,283,414 | +17,500 | 0.17% | 1,411,755 |
| 2019-02-28 | 2019-02-26 | 0.960 | 1,265,914 | -148,400 | 0.17% | 1,215,277 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,414,314 | -65,800 | 0.19% | 1,442,600 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,480,114 | +3,500 | 0.20% | 1,480,114 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,476,614 | +37,800 | 0.20% | 1,506,146 |
| 2019-02-18 | 2019-02-14 | 1.140 | 1,438,814 | +6,300 | 0.20% | 1,640,248 |
| 2019-02-15 | 2019-02-13 | 0.920 | 1,432,514 | -30,100 | 0.19% | 1,317,913 |
| 2019-02-14 | 2019-02-12 | 0.920 | 1,462,614 | +30,100 | 0.20% | 1,345,605 |
| 2019-02-13 | 2019-02-11 | 0.880 | 1,432,514 | -700 | 0.19% | 1,260,612 |
| 2019-02-11 | 2019-02-04 | 0.740 | 1,433,214 | -18,200 | 0.19% | 1,060,578 |
| 2019-02-01 | 2019-01-30 | 0.680 | 1,451,414 | -4,200 | 0.20% | 986,962 |
| 2019-01-31 | 2019-01-29 | 0.680 | 1,455,614 | +4,200 | 0.20% | 989,818 |
| 2019-01-17 | 2019-01-15 | 0.700 | 1,451,414 | +700 | 0.20% | 1,015,990 |
| 2019-01-09 | 2019-01-07 | 0.820 | 1,450,714 | -2,800 | 0.20% | 1,189,585 |
| 2019-01-08 | 2019-01-04 | 0.820 | 1,453,514 | +21,000 | 0.20% | 1,191,881 |
| 2019-01-03 | 2018-12-31 | 0.860 | 1,432,514 | +700 | 0.19% | 1,231,962 |
| 2018-12-27 | 2018-12-20 | 0.880 | 1,431,814 | +46,900 | 0.19% | 1,259,996 |
| 2018-12-21 | 2018-12-19 | 0.920 | 1,384,914 | -2,800 | 0.19% | 1,274,121 |
| 2018-12-18 | 2018-12-14 | 0.900 | 1,387,714 | +1,400 | 0.19% | 1,248,943 |
| 2018-12-13 | 2018-12-11 | 1.060 | 1,386,314 | -13,300 | 0.19% | 1,469,493 |
| 2018-12-11 | 2018-12-07 | 1.060 | 1,399,614 | -38,500 | 0.19% | 1,483,591 |
| 2018-12-10 | 2018-12-06 | 1.040 | 1,438,114 | +51,800 | 0.20% | 1,495,639 |
| 2018-12-07 | 2018-12-05 | 1.040 | 1,386,314 | +2,800 | 0.19% | 1,441,767 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,383,514 | -25,900 | 0.19% | 1,217,492 |
| 2018-11-26 | 2018-11-22 | 0.860 | 1,409,414 | +25,900 | 0.19% | 1,212,096 |
| 2018-11-22 | 2018-11-20 | 0.860 | 1,383,514 | +700 | 0.19% | 1,189,822 |
| 2018-11-09 | 2018-11-07 | 0.960 | 1,382,814 | +1,400 | 0.19% | 1,327,501 |
| 2018-11-06 | 2018-11-02 | 0.960 | 1,381,414 | -1,400 | 0.19% | 1,326,157 |
| 2018-11-02 | 2018-10-31 | 0.980 | 1,382,814 | +1,400 | 0.19% | 1,355,158 |
| 2018-10-22 | 2018-10-18 | 1.160 | 1,381,414 | -4,900 | 0.19% | 1,602,440 |
| 2018-10-19 | 2018-10-16 | 1.160 | 1,386,314 | -7,000 | 0.19% | 1,608,124 |
| 2018-10-16 | 2018-10-12 | 1.040 | 1,393,314 | -3,500 | 0.19% | 1,449,047 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,396,814 | -10,500 | 0.19% | 1,396,814 |
| 2018-09-26 | 2018-09-21 | 1.240 | 1,407,314 | -6,300 | 0.19% | 1,745,069 |
| 2018-09-24 | 2018-09-20 | 1.240 | 1,413,614 | +575,400 | 0.19% | 1,752,881 |
| 2018-09-21 | 2018-09-19 | 1.160 | 838,214 | -43,400 | 0.11% | 972,328 |
| 2018-09-20 | 2018-09-18 | 1.180 | 881,614 | +39,900 | 0.12% | 1,040,305 |
| 2018-09-19 | 2018-09-17 | 1.120 | 841,714 | +7,700 | 0.11% | 942,720 |
| 2018-09-18 | 2018-09-14 | 1.120 | 834,014 | -700 | 0.11% | 934,096 |
| 2018-09-14 | 2018-09-12 | 1.100 | 834,714 | +7,700 | 0.11% | 918,185 |
| 2018-09-11 | 2018-09-07 | 1.140 | 827,014 | -6,300 | 0.11% | 942,796 |
| 2018-09-10 | 2018-09-06 | 1.160 | 833,314 | +7,700 | 0.11% | 966,644 |
| 2018-09-07 | 2018-09-05 | 1.180 | 825,614 | +88,900 | 0.11% | 974,225 |
| 2018-09-05 | 2018-09-03 | 1.160 | 736,714 | -18,900 | 0.10% | 854,588 |
| 2018-09-03 | 2018-08-30 | 1.260 | 755,614 | +4,200 | 0.10% | 952,074 |
| 2018-08-30 | 2018-08-28 | 1.280 | 751,414 | -16,100 | 0.10% | 961,810 |
| 2018-08-29 | 2018-08-27 | 1.300 | 767,514 | +11,200 | 0.10% | 997,768 |
| 2018-08-28 | 2018-08-24 | 1.220 | 756,314 | +14,000 | 0.10% | 922,703 |
| 2018-08-03 | 2018-08-01 | 1.340 | 742,314 | -1,400 | 0.10% | 994,701 |
| 2018-08-02 | 2018-07-31 | 1.360 | 743,714 | -2,800 | 0.10% | 1,011,451 |
| 2018-08-01 | 2018-07-30 | 1.380 | 746,514 | +2,800 | 0.10% | 1,030,189 |
| 2018-07-31 | 2018-07-27 | 1.500 | 743,714 | +1,400 | 0.10% | 1,115,571 |
| 2018-07-27 | 2018-07-25 | 1.420 | 742,314 | -700 | 0.10% | 1,054,086 |
| 2018-07-26 | 2018-07-24 | 1.440 | 743,014 | +1,400 | 0.10% | 1,069,940 |
| 2018-07-25 | 2018-07-23 | 1.440 | 741,614 | +2,100 | 0.10% | 1,067,924 |
| 2018-07-17 | 2018-07-13 | 1.420 | 739,514 | +700 | 0.10% | 1,050,110 |
| 2018-07-11 | 2018-07-09 | 1.500 | 738,814 | -5,600 | 0.10% | 1,108,221 |
| 2018-07-09 | 2018-07-05 | 1.640 | 744,414 | +47,600 | 0.10% | 1,220,839 |
| 2018-07-06 | 2018-07-04 | 1.760 | 696,814 | +38,500 | 0.09% | 1,226,393 |
| 2018-07-03 | 2018-06-28 | 1.820 | 658,314 | -6,300 | 0.09% | 1,198,131 |
| 2018-06-29 | 2018-06-27 | 1.800 | 664,614 | -17,500 | 0.09% | 1,196,305 |
| 2018-06-27 | 2018-06-25 | 1.920 | 682,114 | -6,300 | 0.09% | 1,309,659 |
| 2018-06-26 | 2018-06-22 | 1.960 | 688,414 | +19,600 | 0.09% | 1,349,291 |
| 2018-06-21 | 2018-06-19 | 1.860 | 668,814 | +10,500 | 0.09% | 1,243,994 |
| 2018-06-15 | 2018-06-13 | 2.060 | 658,314 | +10,500 | 0.09% | 1,356,127 |
| 2018-06-06 | 2018-06-04 | 2.100 | 647,814 | +6,300 | 0.10% | 1,360,409 |
| 2018-06-05 | 2018-06-01 | 2.180 | 641,514 | -8,400 | 0.10% | 1,398,501 |
| 2018-05-31 | 2018-05-29 | 2.060 | 649,914 | +52,500 | 0.10% | 1,338,823 |
| 2018-05-30 | 2018-05-28 | 2.140 | 597,414 | +51,100 | 0.09% | 1,278,466 |
| 2018-05-29 | 2018-05-25 | 2.220 | 546,314 | -1,400 | 0.09% | 1,212,817 |
| 2018-05-28 | 2018-05-24 | 2.320 | 547,714 | +8,400 | 0.09% | 1,270,696 |
| 2018-05-25 | 2018-05-23 | 2.080 | 539,314 | +2,800 | 0.08% | 1,121,773 |
| 2018-04-30 | 2018-04-26 | 2.180 | 536,514 | -7,000 | 0.08% | 1,169,601 |
| 2018-04-24 | 2018-04-20 | 2.280 | 543,514 | +700 | 0.09% | 1,239,212 |
| 2018-04-18 | 2018-04-16 | 2.300 | 542,814 | +2,100 | 0.09% | 1,248,472 |
| 2018-04-12 | 2018-04-10 | 2.380 | 540,714 | -14,000 | 0.09% | 1,286,899 |
| 2018-04-10 | 2018-04-06 | 2.340 | 554,714 | +75,600 | 0.09% | 1,298,031 |
| 2018-04-04 | 2018-03-29 | 2.440 | 479,114 | +56,000 | 0.08% | 1,169,038 |
| 2018-04-03 | 2018-03-28 | 2.460 | 423,114 | +36,400 | 0.07% | 1,040,860 |
| 2018-03-28 | 2018-03-26 | 2.460 | 386,714 | +28,000 | 0.06% | 951,316 |
| 2018-03-23 | 2018-03-21 | 2.720 | 358,714 | +11,200 | 0.06% | 975,702 |
| 2018-03-16 | 2018-03-14 | 2.780 | 347,514 | -9,100 | 0.05% | 966,089 |
| 2018-03-09 | 2018-03-07 | 2.740 | 356,614 | +49,000 | 0.06% | 977,122 |
| 2018-03-07 | 2018-03-05 | 2.760 | 307,614 | +46,900 | 0.05% | 849,015 |
| 2018-03-01 | 2018-02-27 | 2.840 | 260,714 | -39,900 | 0.04% | 740,428 |
| 2018-02-28 | 2018-02-26 | 2.940 | 300,614 | +28,000 | 0.05% | 883,805 |
| 2018-02-22 | 2018-02-20 | 2.780 | 272,614 | -46,900 | 0.04% | 757,867 |
| 2018-02-14 | 2018-02-12 | 2.540 | 319,514 | +49,000 | 0.05% | 811,566 |
| 2018-02-13 | 2018-02-09 | 2.480 | 270,514 | +29,400 | 0.04% | 670,875 |
| 2018-02-08 | 2018-02-06 | 2.620 | 241,114 | -42,000 | 0.04% | 631,719 |
| 2018-02-02 | 2018-01-31 | 2.900 | 283,114 | -15,400 | 0.04% | 821,031 |
| 2018-02-01 | 2018-01-30 | 2.980 | 298,514 | +13,300 | 0.05% | 889,572 |
| 2018-01-30 | 2018-01-26 | 3.020 | 285,214 | +13,300 | 0.04% | 861,346 |
| 2018-01-29 | 2018-01-25 | 3.140 | 271,914 | +4,900 | 0.04% | 853,810 |
| 2018-01-26 | 2018-01-24 | 3.200 | 267,014 | -2,800 | 0.04% | 854,445 |
| 2018-01-25 | 2018-01-23 | 3.340 | 269,814 | -2,800 | 0.04% | 901,179 |
| 2018-01-24 | 2018-01-22 | 3.500 | 272,614 | +13,300 | 0.04% | 954,149 |
| 2018-01-23 | 2018-01-19 | 3.460 | 259,314 | -700 | 0.04% | 897,226 |
| 2018-01-22 | 2018-01-18 | 3.540 | 260,014 | -2,800 | 0.04% | 920,450 |
| 2018-01-19 | 2018-01-17 | 3.460 | 262,814 | -175,700 | 0.04% | 909,336 |
| 2018-01-18 | 2018-01-16 | 3.520 | 438,514 | +21,000 | 0.07% | 1,543,569 |
| 2018-01-17 | 2018-01-15 | 3.520 | 417,514 | +23,800 | 0.07% | 1,469,649 |
| 2018-01-16 | 2018-01-12 | 3.440 | 393,714 | -72,100 | 0.06% | 1,354,376 |
| 2018-01-15 | 2018-01-11 | 3.640 | 465,814 | +36,400 | 0.07% | 1,695,563 |
| 2018-01-12 | 2018-01-10 | 3.520 | 429,414 | +90,300 | 0.07% | 1,511,537 |
| 2018-01-11 | 2018-01-09 | 3.480 | 339,114 | +4,900 | 0.05% | 1,180,117 |
| 2018-01-10 | 2018-01-08 | 3.300 | 334,214 | +2,100 | 0.05% | 1,102,906 |
| 2018-01-09 | 2018-01-05 | 3.280 | 332,114 | -591,500 | 0.05% | 1,089,334 |
| 2018-01-08 | 2018-01-04 | 3.460 | 923,614 | +30,100 | 0.15% | 3,195,704 |
| 2018-01-05 | 2018-01-03 | 3.520 | 893,514 | +547,400 | 0.14% | 3,145,169 |
| 2018-01-04 | 2018-01-02 | 3.220 | 346,114 | -44,100 | 0.05% | 1,114,487 |
| 2018-01-02 | 2017-12-28 | 2.580 | 390,214 | -81 | 0.06% | 1,006,752 |
| 2017-12-29 | 2017-12-27 | 2.600 | 390,295 | -161 | 0.06% | 1,014,767 |
| 2017-12-28 | 2017-12-22 | 2.620 | 390,456 | +50,400 | 0.06% | 1,022,995 |
| 2017-12-21 | 2017-12-19 | 2.660 | 340,056 | +2,100 | 0.05% | 904,549 |
| 2017-12-08 | 2017-12-06 | 2.500 | 337,956 | +24,500 | 0.05% | 844,890 |
| 2017-12-07 | 2017-12-05 | 2.600 | 313,456 | +49,000 | 0.05% | 814,986 |
| 2017-12-04 | 2017-11-30 | 2.740 | 264,456 | +25,200 | 0.04% | 724,609 |
| 2017-11-27 | 2017-11-23 | 2.900 | 239,256 | -34,300 | 0.04% | 693,842 |
| 2017-11-24 | 2017-11-22 | 2.760 | 273,556 | +20,300 | 0.04% | 755,015 |
| 2017-11-22 | 2017-11-20 | 2.760 | 253,256 | -28,700 | 0.04% | 698,987 |
| 2017-11-21 | 2017-11-17 | 2.840 | 281,956 | +7,700 | 0.04% | 800,755 |
| 2017-11-16 | 2017-11-14 | 2.900 | 274,256 | +21,000 | 0.04% | 795,342 |
| 2017-11-15 | 2017-11-13 | 2.860 | 253,256 | -12,600 | 0.04% | 724,312 |
| 2017-11-13 | 2017-11-09 | 2.800 | 265,856 | +700 | 0.04% | 744,397 |
| 2017-11-10 | 2017-11-08 | 2.720 | 265,156 | -9,100 | 0.04% | 721,224 |
| 2017-11-09 | 2017-11-07 | 2.780 | 274,256 | +21,000 | 0.04% | 762,432 |
| 2017-11-07 | 2017-11-03 | 2.860 | 253,256 | +14,000 | 0.04% | 724,312 |
| 2017-10-31 | 2017-10-27 | 2.760 | 239,256 | -23,100 | 0.04% | 660,347 |
| 2017-10-24 | 2017-10-20 | 2.980 | 262,356 | +53,900 | 0.04% | 781,821 |
| 2017-10-23 | 2017-10-19 | 2.960 | 208,456 | -24,500 | 0.03% | 617,030 |
| 2017-10-20 | 2017-10-18 | 3.080 | 232,956 | +46,900 | 0.04% | 717,504 |
| 2017-10-19 | 2017-10-17 | 2.880 | 186,056 | -30,100 | 0.03% | 535,841 |
| 2017-10-18 | 2017-10-16 | 2.840 | 216,156 | -3,500 | 0.03% | 613,883 |
| 2017-10-17 | 2017-10-13 | 3.040 | 219,656 | -81,900 | 0.03% | 667,754 |
| 2017-10-16 | 2017-10-12 | 3.160 | 301,556 | +12,600 | 0.05% | 952,917 |
| 2017-10-12 | 2017-10-10 | 3.540 | 288,956 | -31,500 | 0.05% | 1,022,904 |
| 2017-10-11 | 2017-10-09 | 3.720 | 320,456 | -40,600 | 0.05% | 1,192,096 |
| 2017-10-09 | 2017-10-04 | 3.380 | 361,056 | -7,000 | 0.06% | 1,220,369 |
| 2017-10-06 | 2017-10-03 | 3.440 | 368,056 | -97,300 | 0.06% | 1,266,113 |
| 2017-10-04 | 2017-09-29 | 3.320 | 465,356 | +4,900 | 0.07% | 1,544,982 |
| 2017-10-03 | 2017-09-28 | 3.140 | 460,456 | -120,400 | 0.07% | 1,445,832 |
| 2017-09-29 | 2017-09-27 | 3.240 | 580,856 | -240,100 | 0.09% | 1,881,973 |
| 2017-09-28 | 2017-09-26 | 2.460 | 820,956 | +14,000 | 0.13% | 2,019,552 |
| 2017-09-27 | 2017-09-25 | 2.420 | 806,956 | -24,500 | 0.13% | 1,952,834 |
| 2017-09-26 | 2017-09-22 | 2.560 | 831,456 | -2,100 | 0.13% | 2,128,527 |
| 2017-09-22 | 2017-09-20 | 2.600 | 833,556 | +7,000 | 0.13% | 2,167,246 |
| 2017-09-21 | 2017-09-19 | 2.560 | 826,556 | -8,400 | 0.13% | 2,115,983 |
| 2017-09-20 | 2017-09-18 | 2.700 | 834,956 | +25,900 | 0.13% | 2,254,381 |
| 2017-09-18 | 2017-09-14 | 2.580 | 809,056 | +9,100 | 0.13% | 2,087,364 |
| 2017-09-15 | 2017-09-13 | 2.460 | 799,956 | +17,500 | 0.13% | 1,967,892 |
| 2017-09-14 | 2017-09-12 | 2.520 | 782,456 | -18,200 | 0.12% | 1,971,789 |
| 2017-09-11 | 2017-09-07 | 2.400 | 800,656 | +49,700 | 0.14% | 1,921,574 |
| 2017-09-08 | 2017-09-06 | 2.560 | 750,956 | -5,600 | 0.13% | 1,922,447 |
| 2017-09-07 | 2017-09-05 | 2.580 | 756,556 | +20,300 | 0.14% | 1,951,914 |
| 2017-09-06 | 2017-09-04 | 2.740 | 736,256 | +112,000 | 0.14% | 2,017,341 |
| 2017-09-05 | 2017-09-01 | 2.540 | 624,256 | +35,700 | 0.12% | 1,585,610 |
| 2017-08-31 | 2017-08-29 | 2.280 | 588,556 | -42,000 | 0.11% | 1,341,908 |
| 2017-08-28 | 2017-08-24 | 2.160 | 630,556 | +42,000 | 0.12% | 1,362,001 |
| 2017-08-21 | 2017-08-17 | 2.260 | 588,556 | +42,700 | 0.11% | 1,330,137 |
| 2017-08-18 | 2017-08-16 | 2.360 | 545,856 | +32,900 | 0.10% | 1,288,220 |
| 2017-08-17 | 2017-08-15 | 2.100 | 512,956 | -11,200 | 0.10% | 1,077,208 |
| 2017-08-15 | 2017-08-11 | 2.060 | 524,156 | -35,000 | 0.10% | 1,079,761 |
| 2017-08-14 | 2017-08-10 | 2.120 | 559,156 | -210,000 | 0.10% | 1,185,411 |
| 2017-08-11 | 2017-08-09 | 2.200 | 769,156 | -70,000 | 0.14% | 1,692,143 |
| 2017-08-03 | 2017-08-01 | 2.280 | 839,156 | +2,100 | 0.16% | 1,913,276 |
| 2017-08-02 | 2017-07-31 | 2.380 | 837,056 | +4,200 | 0.16% | 1,992,193 |
| 2017-08-01 | 2017-07-28 | 2.400 | 832,856 | +23,800 | 0.16% | 1,998,854 |
| 2017-07-26 | 2017-07-24 | 2.060 | 809,056 | -12,600 | 0.16% | 1,666,655 |
| 2017-07-25 | 2017-07-21 | 2.040 | 821,656 | +12,600 | 0.16% | 1,676,178 |
| 2017-07-21 | 2017-07-19 | 2.240 | 809,056 | -6,300 | 0.16% | 1,812,285 |
| 2017-07-18 | 2017-07-14 | 2.440 | 815,356 | +1,400 | 0.16% | 1,989,469 |
| 2017-07-17 | 2017-07-13 | 2.540 | 813,956 | -3,500 | 0.16% | 2,067,448 |
| 2017-07-13 | 2017-07-11 | 2.520 | 817,456 | +21,000 | 0.16% | 2,059,989 |
| 2017-07-12 | 2017-07-10 | 2.640 | 796,456 | +51,100 | 0.16% | 2,102,644 |
| 2017-07-11 | 2017-07-07 | 2.760 | 745,356 | -4,900 | 0.15% | 2,057,183 |
| 2017-07-10 | 2017-07-06 | 2.600 | 750,256 | +53,900 | 0.15% | 1,950,666 |
| 2017-07-07 | 2017-07-05 | 2.820 | 696,356 | -7,700 | 0.14% | 1,963,724 |
| 2017-07-06 | 2017-07-04 | 3.000 | 704,056 | +201,600 | 0.14% | 2,112,168 |
| 2017-07-05 | 2017-07-03 | 3.460 | 502,456 | +1,400 | 0.10% | 1,738,498 |
| 2017-06-30 | 2017-06-28 | 3.400 | 501,056 | +57,400 | 0.10% | 1,703,590 |
| 2017-06-28 | 2017-06-26 | 3.960 | 443,656 | +8,400 | 0.09% | 1,756,878 |
| 2017-06-27 | 2017-06-23 | 3.900 | 435,256 | +6,300 | 0.08% | 1,697,498 |
| 2017-06-26 | 2017-06-22 | 3.680 | 428,956 | +700 | 0.08% | 1,578,558 |
| 2017-06-23 | 2017-06-21 | 3.900 | 428,256 | -700 | 0.08% | 1,670,198 |
| 2017-06-22 | 2017-06-20 | 4.100 | 428,956 | +4,200 | 0.08% | 1,758,720 |
| 2017-06-21 | 2017-06-19 | 4.200 | 424,756 | -38,500 | 0.08% | 1,783,975 |
| 2017-06-20 | 2017-06-16 | 4.800 | 463,256 | +13,300 | 0.09% | 2,223,629 |
| 2017-06-19 | 2017-06-15 | 5.000 | 449,956 | -23,100 | 0.09% | 2,249,780 |
| 2017-06-16 | 2017-06-14 | 5.300 | 473,056 | +21,000 | 0.09% | 2,507,197 |
| 2017-06-15 | 2017-06-13 | 5.500 | 452,056 | -700 | 0.09% | 2,486,308 |
| 2017-06-13 | 2017-06-09 | 5.100 | 452,756 | +34,300 | 0.09% | 2,309,056 |
| 2017-06-12 | 2017-06-08 | 5.300 | 418,456 | +700 | 0.08% | 2,217,817 |
| 2017-06-09 | 2017-06-07 | 5.300 | 417,756 | -1,400 | 0.08% | 2,214,107 |
| 2017-06-08 | 2017-06-06 | 5.400 | 419,156 | +1,400 | 0.08% | 2,263,442 |
| 2017-06-07 | 2017-06-05 | 5.400 | 417,756 | +700 | 0.08% | 2,255,882 |
| 2017-06-01 | 2017-05-29 | 5.600 | 417,056 | -18,200 | 0.08% | 2,335,514 |
| 2017-05-31 | 2017-05-26 | 5.400 | 435,256 | +7,700 | 0.08% | 2,350,382 |
| 2017-05-29 | 2017-05-25 | 5.700 | 427,556 | +5,600 | 0.08% | 2,437,069 |
| 2017-05-26 | 2017-05-24 | 4.680 | 421,956 | +706 | 0.08% | 1,974,754 |
| 2017-05-23 | 2017-05-19 | 4.540 | 421,250 | -50,400 | 0.08% | 1,912,475 |
| 2017-05-18 | 2017-05-16 | 4.760 | 471,650 | -700 | 0.09% | 2,245,054 |
| 2017-05-17 | 2017-05-15 | 4.820 | 472,350 | -700 | 0.09% | 2,276,727 |
| 2017-05-15 | 2017-05-11 | 4.960 | 473,050 | +47,600 | 0.09% | 2,346,328 |
| 2017-05-12 | 2017-05-10 | 4.980 | 425,450 | -2,800 | 0.08% | 2,118,741 |
| 2017-05-11 | 2017-05-09 | 4.960 | 428,250 | -40,600 | 0.08% | 2,124,120 |
| 2017-05-08 | 2017-05-04 | 4.800 | 468,850 | -4,200 | 0.09% | 2,250,480 |
| 2017-05-05 | 2017-05-02 | 4.820 | 473,050 | -4,200 | 0.11% | 2,280,101 |
| 2017-05-04 | 2017-04-28 | 4.600 | 477,250 | -700 | 0.11% | 2,195,350 |
| 2017-05-02 | 2017-04-27 | 4.840 | 477,950 | -1,400 | 0.11% | 2,313,278 |
| 2017-04-28 | 2017-04-26 | 4.960 | 479,350 | -17,500 | 0.11% | 2,377,576 |
| 2017-04-24 | 2017-04-20 | 4.140 | 496,850 | +700 | 0.11% | 2,056,959 |
| 2017-04-20 | 2017-04-18 | 5.100 | 496,150 | +2,800 | 0.11% | 2,530,365 |
| 2017-04-18 | 2017-04-12 | 5.100 | 493,350 | -14,000 | 0.11% | 2,516,085 |
| 2017-04-13 | 2017-04-11 | 5.300 | 507,350 | +5,600 | 0.11% | 2,688,955 |
| 2017-04-12 | 2017-04-10 | 4.900 | 501,750 | -30,800 | 0.11% | 2,458,575 |
| 2017-04-11 | 2017-04-07 | 5.900 | 532,550 | +116,200 | 0.12% | 3,142,045 |
| 2017-04-10 | 2017-04-06 | 3.820 | 416,350 | -14,700 | 0.09% | 1,590,457 |
| 2017-04-05 | 2017-03-31 | 3.120 | 431,050 | +20,300 | 0.10% | 1,344,876 |
| 2017-04-03 | 2017-03-30 | 3.120 | 410,750 | +24,500 | 0.09% | 1,281,540 |
| 2017-03-31 | 2017-03-29 | 3.220 | 386,250 | +7,000 | 0.09% | 1,243,725 |
| 2017-03-28 | 2017-03-24 | 3.280 | 379,250 | +18,900 | 0.08% | 1,243,940 |
| 2017-03-24 | 2017-03-22 | 3.320 | 360,350 | -7,700 | 0.08% | 1,196,362 |
| 2017-03-21 | 2017-03-17 | 3.460 | 368,050 | +5,600 | 0.08% | 1,273,453 |
| 2017-03-17 | 2017-03-15 | 3.460 | 362,450 | -23,100 | 0.08% | 1,254,077 |
| 2017-03-16 | 2017-03-14 | 3.380 | 385,550 | +19,600 | 0.09% | 1,303,159 |
| 2017-03-15 | 2017-03-13 | 3.280 | 365,950 | +42,000 | 0.08% | 1,200,316 |
| 2017-03-14 | 2017-03-10 | 3.300 | 323,950 | +16,800 | 0.07% | 1,069,035 |
| 2017-03-13 | 2017-03-09 | 3.400 | 307,150 | +16,100 | 0.07% | 1,044,310 |
| 2017-03-09 | 2017-03-07 | 3.580 | 291,050 | +7,000 | 0.06% | 1,041,959 |
| 2017-03-08 | 2017-03-06 | 3.860 | 284,050 | -100,100 | 0.06% | 1,096,433 |
| 2017-03-07 | 2017-03-03 | 3.320 | 384,150 | +1,400 | 0.09% | 1,275,378 |
| 2017-03-06 | 2017-03-02 | 3.280 | 382,750 | +21,000 | 0.09% | 1,255,420 |
| 2017-02-27 | 2017-02-23 | 3.300 | 361,750 | +17,500 | 0.08% | 1,193,775 |
| 2017-02-24 | 2017-02-22 | 3.380 | 344,250 | +24,500 | 0.08% | 1,163,565 |
| 2017-02-22 | 2017-02-20 | 3.620 | 319,750 | -2,100 | 0.07% | 1,157,495 |
| 2017-02-21 | 2017-02-17 | 3.080 | 321,850 | +3,500 | 0.07% | 991,298 |
| 2017-02-20 | 2017-02-16 | 3.060 | 318,350 | +1,400 | 0.07% | 974,151 |
| 2017-02-15 | 2017-02-13 | 3.020 | 316,950 | +3,500 | 0.07% | 957,189 |
| 2017-02-02 | 2017-01-27 | 3.080 | 313,450 | +700 | 0.07% | 965,426 |
| 2017-01-10 | 2017-01-06 | 3.260 | 312,750 | -2,800 | 0.07% | 1,019,565 |
| 2017-01-04 | 2016-12-30 | 3.280 | 315,550 | +2,800 | 0.07% | 1,035,004 |
| 2016-12-12 | 2016-12-08 | 3.480 | 312,750 | +35,000 | 0.07% | 1,088,370 |
| 2016-11-07 | 2016-11-03 | 3.640 | 277,750 | +15,400 | 0.06% | 1,011,010 |
| 2016-10-24 | 2016-10-19 | 3.960 | 262,350 | +25,200 | 0.06% | 1,038,906 |
| 2016-10-20 | 2016-10-18 | 4.020 | 237,150 | +2,100 | 0.05% | 953,343 |
| 2016-10-17 | 2016-10-13 | 4.140 | 235,050 | -19,600 | 0.05% | 973,107 |
| 2016-10-14 | 2016-10-12 | 3.820 | 254,650 | +19,600 | 0.06% | 972,763 |
| 2016-10-04 | 2016-09-30 | 4.100 | 235,050 | -2,100 | 0.05% | 963,705 |
| 2016-10-03 | 2016-09-29 | 4.320 | 237,150 | +35,000 | 0.05% | 1,024,488 |
| 2016-09-29 | 2016-09-27 | 4.680 | 202,150 | +32,200 | 0.05% | 946,062 |
| 2016-09-28 | 2016-09-26 | 4.660 | 169,950 | +130,200 | 0.04% | 791,967 |
| 2016-09-27 | 2016-09-23 | 4.940 | 39,750 | +2,100 | 0.01% | 196,365 |
| 2016-09-23 | 2016-09-21 | 4.500 | 37,650 | +7,000 | 0.01% | 169,425 |
| 2016-09-13 | 2016-09-09 | 4.980 | 30,650 | -2,100 | 0.01% | 152,637 |
| 2016-09-07 | 2016-09-05 | 4.900 | 32,750 | -23,100 | 0.01% | 160,475 |
| 2016-09-05 | 2016-09-01 | 4.660 | 55,850 | -11,200 | 0.01% | 260,261 |
| 2016-08-31 | 2016-08-29 | 4.720 | 67,050 | +2,100 | 0.01% | 316,476 |
| 2016-08-17 | 2016-08-15 | 5.200 | 64,950 | -38,500 | 0.01% | 337,740 |
| 2016-08-15 | 2016-08-11 | 4.840 | 103,450 | -22,400 | 0.02% | 500,698 |
| 2016-07-25 | 2016-07-21 | 5.100 | 125,850 | -700 | 0.03% | 641,835 |
| 2016-07-21 | 2016-07-19 | 5.100 | 126,550 | +700 | 0.03% | 645,405 |
| 2016-07-12 | 2016-07-08 | 5.000 | 125,850 | -5,600 | 0.03% | 629,250 |
| 2016-06-30 | 2016-06-28 | 5.200 | 131,450 | -8,400 | 0.03% | 683,540 |
| 2016-06-28 | 2016-06-24 | 5.100 | 139,850 | -44,100 | 0.03% | 713,235 |
| 2016-06-22 | 2016-06-20 | 5.300 | 183,950 | +28,000 | 0.04% | 974,935 |
| 2016-06-15 | 2016-06-13 | 5.300 | 155,950 | -2,100 | 0.03% | 826,535 |
| 2016-06-10 | 2016-06-07 | 5.300 | 158,050 | +7,000 | 0.04% | 837,665 |
| 2016-06-07 | 2016-06-03 | 5.200 | 151,050 | +38,500 | 0.03% | 785,460 |
| 2016-06-06 | 2016-06-02 | 5.300 | 112,550 | +42,000 | 0.03% | 596,515 |
| 2016-05-23 | 2016-05-19 | 5.200 | 70,550 | -20,300 | 0.02% | 366,860 |
| 2016-05-10 | 2016-05-06 | 5.600 | 90,850 | -1,400 | 0.02% | 508,760 |
| 2016-04-28 | 2016-04-26 | 5.700 | 92,250 | +700 | 0.02% | 525,825 |
| 2016-04-26 | 2016-04-22 | 5.700 | 91,550 | -1,400 | 0.02% | 521,835 |
| 2016-04-21 | 2016-04-19 | 5.700 | 92,950 | +1,400 | 0.02% | 529,815 |
| 2016-04-12 | 2016-04-08 | 5.100 | 91,550 | +700 | 0.02% | 466,905 |
| 2016-04-07 | 2016-04-05 | 5.700 | 90,850 | +17,500 | 0.02% | 517,845 |
| 2016-03-29 | 2016-03-23 | 5.500 | 73,350 | +700 | 0.02% | 403,425 |
| 2016-03-11 | 2016-03-09 | 7.000 | 72,650 | +18,200 | 0.02% | 508,550 |
| 2016-03-04 | 2016-03-02 | 7.900 | 54,450 | +19,600 | 0.01% | 430,155 |
| 2016-03-03 | 2016-03-01 | 7.600 | 34,850 | -2,800 | 0.01% | 264,860 |
| 2016-03-02 | 2016-02-29 | 7.800 | 37,650 | -27,300 | 0.01% | 293,670 |
| 2016-02-29 | 2016-02-25 | 7.900 | 64,950 | +700 | 0.02% | 513,105 |
| 2016-02-25 | 2016-02-23 | 8.100 | 64,250 | +2,800 | 0.02% | 520,425 |
| 2016-02-24 | 2016-02-22 | 7.600 | 61,450 | +8,400 | 0.01% | 467,020 |
| 2016-02-23 | 2016-02-19 | 7.200 | 53,050 | +18,900 | 0.01% | 381,960 |
| 2016-02-04 | 2016-02-02 | 7.000 | 34,150 | +700 | 0.01% | 239,050 |
| 2016-02-02 | 2016-01-29 | 7.200 | 33,450 | -700 | 0.01% | 240,840 |
| 2016-01-25 | 2016-01-21 | 8.200 | 34,150 | -4,900 | 0.01% | 280,030 |
| 2016-01-14 | 2016-01-12 | 9.400 | 39,050 | -28,000 | 0.01% | 367,070 |
| 2016-01-13 | 2016-01-11 | 8.900 | 67,050 | -3,500 | 0.02% | 596,745 |
| 2016-01-11 | 2016-01-07 | 8.800 | 70,550 | -1,400 | 0.02% | 620,840 |
| 2016-01-06 | 2016-01-04 | 10.800 | 71,950 | +1,400 | 0.02% | 777,060 |
| 2015-12-30 | 2015-12-28 | 12.600 | 70,550 | +6,300 | 0.02% | 888,930 |
| 2015-12-23 | 2015-12-21 | 10.400 | 64,250 | +700 | 0.02% | 668,200 |
| 2015-12-22 | 2015-12-18 | 10.400 | 63,550 | -700 | 0.02% | 660,920 |
| 2015-12-21 | 2015-12-17 | 9.200 | 64,250 | -4,900 | 0.02% | 591,100 |
| 2015-12-17 | 2015-12-15 | 8.500 | 69,150 | -350 | 0.02% | 587,775 |
| 2015-12-15 | 2015-12-11 | 8.300 | 69,500 | -1,400 | 0.02% | 576,850 |
| 2015-12-11 | 2015-12-09 | 8.700 | 70,900 | -3,500 | 0.02% | 616,830 |
| 2015-12-10 | 2015-12-08 | 8.800 | 74,400 | +4,900 | 0.02% | 654,720 |
| 2015-12-08 | 2015-12-04 | 9.100 | 69,500 | -1,400 | 0.02% | 632,450 |
| 2015-12-07 | 2015-12-03 | 10.200 | 70,900 | -2,100 | 0.02% | 723,180 |
| 2015-12-04 | 2015-12-02 | 8.100 | 73,000 | +1,400 | 0.02% | 591,300 |
| 2015-12-03 | 2015-12-01 | 9.100 | 71,600 | +1,400 | 0.02% | 651,560 |
| 2015-12-02 | 2015-11-30 | 9.800 | 70,200 | +14,000 | 0.02% | 687,960 |
| 2015-12-01 | 2015-11-27 | 11.000 | 56,200 | -4,900 | 0.01% | 618,200 |
| 2015-11-30 | 2015-11-26 | 11.600 | 61,100 | +7,000 | 0.01% | 708,760 |
| 2015-11-27 | 2015-11-25 | 12.400 | 54,100 | +2,800 | 0.01% | 670,840 |
| 2015-11-20 | 2015-11-18 | 13.800 | 51,300 | -700 | 0.01% | 707,940 |
| 2015-11-17 | 2015-11-13 | 13.400 | 52,000 | -1,400 | 0.01% | 696,800 |
| 2015-11-13 | 2015-11-11 | 12.800 | 53,400 | +2,800 | 0.01% | 683,520 |
| 2015-11-06 | 2015-11-04 | 13.800 | 50,600 | +7,000 | 0.01% | 698,280 |
| 2015-10-30 | 2015-10-28 | 14.600 | 43,600 | -4,900 | 0.01% | 636,560 |
| 2015-10-27 | 2015-10-23 | 13.800 | 48,500 | -58,800 | 0.01% | 669,300 |
| 2015-10-23 | 2015-10-20 | 14.200 | 107,300 | +14,000 | 0.03% | 1,523,660 |
| 2015-10-22 | 2015-10-19 | 13.600 | 93,300 | -21,000 | 0.02% | 1,268,880 |
| 2015-10-20 | 2015-10-16 | 14.000 | 114,300 | +70,000 | 0.03% | 1,600,200 |
| 2015-10-19 | 2015-10-15 | 14.200 | 44,300 | +7,000 | 0.01% | 629,060 |
| 2015-10-16 | 2015-10-14 | 14.200 | 37,300 | -7,000 | 0.01% | 529,660 |
| 2015-10-09 | 2015-10-07 | 15.800 | 44,300 | -8,400 | 0.01% | 699,940 |
| 2015-10-07 | 2015-10-05 | 15.200 | 52,700 | -3,500 | 0.01% | 801,040 |
| 2015-09-30 | 2015-09-25 | 15.400 | 56,200 | -2,100 | 0.01% | 865,480 |
| 2015-09-23 | 2015-09-21 | 16.800 | 58,300 | +16,800 | 0.01% | 979,440 |
| 2015-09-22 | 2015-09-18 | 16.800 | 41,500 | +700 | 0.01% | 697,200 |
| 2015-09-21 | 2015-09-17 | 15.200 | 40,800 | -700 | 0.01% | 620,160 |
| 2015-09-18 | 2015-09-16 | 15.600 | 41,500 | -7,700 | 0.01% | 647,400 |
| 2015-09-16 | 2015-09-14 | 14.400 | 49,200 | -2,100 | 0.01% | 708,480 |
| 2015-09-11 | 2015-09-09 | 14.200 | 51,300 | +7,000 | 0.01% | 728,460 |
| 2015-09-10 | 2015-09-08 | 14.400 | 44,300 | +2,100 | 0.01% | 637,920 |
| 2015-09-01 | 2015-08-28 | 15.600 | 42,200 | -28,000 | 0.01% | 658,320 |
| 2015-08-31 | 2015-08-27 | 15.600 | 70,200 | -25,900 | 0.02% | 1,095,120 |
| 2015-08-28 | 2015-08-26 | 15.000 | 96,100 | +700 | 0.02% | 1,441,500 |
| 2015-08-27 | 2015-08-25 | 15.000 | 95,400 | -35,000 | 0.02% | 1,431,000 |
| 2015-08-26 | 2015-08-24 | 14.400 | 130,400 | -6,300 | 0.03% | 1,877,760 |
| 2015-08-25 | 2015-08-21 | 16.000 | 136,700 | +5,600 | 0.03% | 2,187,200 |
| 2015-08-21 | 2015-08-19 | 17.000 | 131,100 | +700 | 0.03% | 2,228,700 |
| 2015-08-20 | 2015-08-18 | 15.200 | 130,400 | -16,100 | 0.03% | 1,982,080 |
| 2015-08-19 | 2015-08-17 | 16.400 | 146,500 | -2,800 | 0.03% | 2,402,600 |
| 2015-08-18 | 2015-08-14 | 17.400 | 149,300 | +16,100 | 0.04% | 2,597,820 |
| 2015-08-17 | 2015-08-13 | 17.000 | 133,200 | -700 | 0.06% | 2,264,400 |
| 2015-08-14 | 2015-08-12 | 18.200 | 133,900 | +5,600 | 0.06% | 2,436,980 |
| 2015-08-13 | 2015-08-11 | 17.800 | 128,300 | -15,400 | 0.06% | 2,283,740 |
| 2015-08-12 | 2015-08-10 | 19.400 | 143,700 | -4,900 | 0.07% | 2,787,780 |
| 2015-08-10 | 2015-08-06 | 23.800 | 148,600 | -10,500 | 0.07% | 3,536,680 |
| 2015-08-07 | 2015-08-05 | 23.000 | 159,100 | -21,000 | 0.07% | 3,659,300 |
| 2015-08-06 | 2015-08-04 | 22.400 | 180,100 | -2,100 | 0.08% | 4,034,240 |
| 2015-08-05 | 2015-08-03 | 18.200 | 182,200 | -5,600 | 0.08% | 3,316,040 |
| 2015-08-03 | 2015-07-30 | 18.200 | 187,800 | +7,700 | 0.09% | 3,417,960 |
| 2015-07-31 | 2015-07-29 | 18.600 | 180,100 | +4,900 | 0.08% | 3,349,860 |
| 2015-07-30 | 2015-07-28 | 18.200 | 175,200 | -2,800 | 0.08% | 3,188,640 |
| 2015-07-29 | 2015-07-27 | 17.600 | 178,000 | +1,400 | 0.08% | 3,132,800 |
| 2015-07-28 | 2015-07-24 | 20.800 | 176,600 | +700 | 0.08% | 3,673,280 |
| 2015-07-27 | 2015-07-23 | 21.200 | 175,900 | -15,400 | 0.08% | 3,729,080 |
| 2015-07-24 | 2015-07-22 | 20.200 | 191,300 | -6,300 | 0.09% | 3,864,260 |
| 2015-07-23 | 2015-07-21 | 21.600 | 197,600 | -10,500 | 0.09% | 4,268,160 |
| 2015-07-17 | 2015-07-15 | 14.000 | 208,100 | -1,400 | 0.09% | 2,913,400 |
| 2015-07-16 | 2015-07-14 | 14.800 | 209,500 | -4,900 | 0.10% | 3,100,600 |
| 2015-07-15 | 2015-07-13 | 15.400 | 214,400 | -81,200 | 0.10% | 3,301,760 |
| 2015-07-14 | 2015-07-10 | 15.000 | 295,600 | -92,400 | 0.13% | 4,434,000 |
| 2015-07-13 | 2015-07-09 | 14.000 | 388,000 | +11,200 | 0.18% | 5,432,000 |
| 2015-07-10 | 2015-07-08 | 8.000 | 376,800 | -700 | 0.17% | 3,014,400 |
| 2015-07-09 | 2015-07-07 | 9.900 | 377,500 | -14,000 | 0.17% | 3,737,250 |
| 2015-07-08 | 2015-07-06 | 9.800 | 391,500 | +30,800 | 0.18% | 3,836,700 |
| 2015-07-07 | 2015-07-03 | 13.800 | 360,700 | -6,300 | 0.16% | 4,977,660 |
| 2015-07-06 | 2015-07-02 | 17.400 | 367,000 | +700 | 0.17% | 6,385,800 |
| 2015-07-03 | 2015-06-30 | 19.800 | 366,300 | -1,400 | 0.17% | 7,252,740 |
| 2015-07-02 | 2015-06-29 | 20.600 | 367,700 | -5,600 | 0.17% | 7,574,620 |
| 2015-06-26 | 2015-06-24 | 24.200 | 373,300 | +4,200 | 0.17% | 9,033,860 |
| 2015-06-25 | 2015-06-23 | 23.200 | 369,100 | +58,800 | 0.17% | 8,563,120 |
| 2015-06-24 | 2015-06-22 | 25.000 | 310,300 | +4,900 | 0.14% | 7,757,500 |
| 2015-06-23 | 2015-06-19 | 25.000 | 305,400 | -22,400 | 0.14% | 7,635,000 |
| 2015-06-22 | 2015-06-18 | 25.800 | 327,800 | -4,200 | 0.15% | 8,457,240 |
| 2015-06-19 | 2015-06-17 | 25.800 | 332,000 | +4,900 | 0.15% | 8,565,600 |
| 2015-06-18 | 2015-06-16 | 22.600 | 327,100 | -267,400 | 0.15% | 7,392,460 |
| 2015-06-17 | 2015-06-15 | 24.800 | 594,500 | +2,100 | 0.27% | 14,743,600 |
| 2015-06-16 | 2015-06-12 | 25.600 | 592,400 | -9,800 | 0.27% | 15,165,440 |
| 2015-06-15 | 2015-06-11 | 25.000 | 602,200 | +3,500 | 0.27% | 15,055,000 |
| 2015-06-12 | 2015-06-10 | 24.800 | 598,700 | -29,400 | 0.27% | 14,847,760 |
| 2015-06-11 | 2015-06-09 | 26.400 | 628,100 | -5,600 | 0.29% | 16,581,840 |
| 2015-06-10 | 2015-06-08 | 27.800 | 633,700 | +2,800 | 0.29% | 17,616,860 |
| 2015-06-09 | 2015-06-05 | 28.000 | 630,900 | -6,300 | 0.29% | 17,665,200 |
| 2015-06-08 | 2015-06-04 | 27.800 | 637,200 | -4,200 | 0.29% | 17,714,160 |
| 2015-06-05 | 2015-06-03 | 28.000 | 641,400 | +2,100 | 0.30% | 17,959,200 |
| 2015-06-03 | 2015-06-01 | 25.600 | 639,300 | -46,200 | 0.29% | 16,366,080 |
| 2015-06-02 | 2015-05-29 | 24.800 | 685,500 | +700 | 0.32% | 17,000,400 |
| 2015-06-01 | 2015-05-28 | 24.800 | 684,800 | +131,300 | 0.32% | 16,983,040 |
| 2015-05-21 | 2015-05-19 | 19.200 | 553,500 | -6,300 | 0.26% | 10,627,200 |
| 2015-05-20 | 2015-05-18 | 14.000 | 559,800 | +51,100 | 0.26% | 7,837,200 |
| 2015-05-19 | 2015-05-15 | 14.000 | 508,700 | +98,700 | 0.24% | 7,121,800 |
| 2015-05-18 | 2015-05-14 | 14.400 | 410,000 | +51,800 | 0.19% | 5,904,000 |
| 2015-05-15 | 2015-05-13 | 15.000 | 358,200 | +189,000 | 0.17% | 5,373,000 |
| 2015-05-14 | 2015-05-12 | 12.200 | 169,200 | -151,900 | 0.08% | 2,064,240 |
| 2015-05-13 | 2015-05-11 | 13.400 | 321,100 | +16,800 | 0.15% | 4,302,740 |
| 2015-05-12 | 2015-05-08 | 13.200 | 304,300 | +7,000 | 0.14% | 4,016,760 |
| 2015-05-11 | 2015-05-07 | 12.800 | 297,300 | -4,900 | 0.14% | 3,805,440 |
| 2015-05-08 | 2015-05-06 | 13.600 | 302,200 | -41,300 | 0.14% | 4,109,920 |
| 2015-05-07 | 2015-05-05 | 14.200 | 343,500 | -4,900 | 0.16% | 4,877,700 |
| 2015-05-06 | 2015-05-04 | 15.400 | 348,400 | +41,300 | 0.16% | 5,365,360 |
| 2015-05-05 | 2015-04-30 | 15.200 | 307,100 | -1,400 | 0.14% | 4,667,920 |
| 2015-05-04 | 2015-04-29 | 15.600 | 308,500 | -259,700 | 0.14% | 4,812,600 |
| 2015-04-30 | 2015-04-28 | 16.400 | 568,200 | +74,200 | 0.27% | 9,318,480 |
| 2015-04-29 | 2015-04-27 | 16.800 | 494,000 | +326,200 | 0.24% | 8,299,200 |
| 2015-04-28 | 2015-04-24 | 14.600 | 167,800 | -53,900 | 0.08% | 2,449,880 |
| 2015-04-27 | 2015-04-23 | 14.800 | 221,700 | +86,800 | 0.11% | 3,281,160 |
| 2015-04-24 | 2015-04-22 | 14.600 | 134,900 | +5,600 | 0.06% | 1,969,540 |
| 2015-04-23 | 2015-04-21 | 16.400 | 129,300 | +36,400 | 0.06% | 2,120,520 |
| 2015-04-22 | 2015-04-20 | 21.400 | 92,900 | -8,675 | 0.04% | 1,988,060 |
| 2015-04-21 | 2015-04-17 | 14.400 | 101,575 | +9,100 | 0.05% | 1,462,680 |
| 2015-04-20 | 2015-04-16 | 10.000 | 92,475 | +15,400 | 0.04% | 924,750 |
| 2015-04-17 | 2015-04-15 | 6.700 | 77,075 | +49,000 | 0.04% | 516,403 |
| 2015-04-16 | 2015-04-14 | 5.300 | 28,075 | -2,800 | 0.01% | 148,798 |
| 2015-04-15 | 2015-04-13 | 4.400 | 30,875 | -7,700 | 0.01% | 135,850 |
| 2015-04-14 | 2015-04-10 | 3.780 | 38,575 | -143,547 | 0.02% | 145,814 |
| 2015-04-13 | 2015-04-09 | 3.380 | 182,122 | -700 | 0.09% | 615,572 |
| 2015-04-08 | 2015-04-01 | 4.620 | 182,822 | +148,822 | 0.09% | 844,638 |
| 2015-03-30 | 2015-03-26 | 5.400 | 34,000 | -700 | 0.11% | 183,600 |
| 2015-03-27 | 2015-03-25 | 5.200 | 34,700 | +700 | 0.12% | 180,440 |
| 2015-03-25 | 2015-03-23 | 6.900 | 34,000 | -2,800 | 0.11% | 234,600 |
| 2015-03-17 | 2015-03-13 | 5.000 | 36,800 | +10,000 | 0.12% | 184,000 |
| 2015-03-16 | 2015-03-12 | 4.840 | 26,800 | +5,000 | 0.09% | 129,712 |
| 2015-03-04 | 2015-03-02 | 4.117 | 21,800 | -3,300 | 0.07% | 89,754 |
| 2015-03-03 | 2015-02-27 | 4.522 | 25,100 | -48,240 | 0.08% | 113,505 |
| 2015-03-02 | 2015-02-26 | 4.860 | 73,340 | +297 | 0.08% | 356,401 |
| 2015-02-24 | 2015-02-18 | 4.995 | 73,043 | +3,407 | 0.08% | 364,818 |
| 2015-02-23 | 2015-02-16 | 4.927 | 69,636 | -1,481 | 0.08% | 343,102 |
| 2015-02-13 | 2015-02-11 | 4.995 | 71,117 | +1,481 | 0.08% | 355,199 |
| 2015-02-12 | 2015-02-10 | 5.062 | 69,636 | +1,482 | 0.08% | 352,502 |
| 2015-02-11 | 2015-02-09 | 4.927 | 68,154 | +1,482 | 0.08% | 335,800 |
| 2015-02-10 | 2015-02-06 | 4.387 | 66,672 | +740 | 0.08% | 292,498 |
| 2015-01-22 | 2015-01-20 | 3.982 | 65,932 | +149 | 0.07% | 262,551 |
| 2015-01-15 | 2015-01-13 | 4.185 | 65,783 | -1,482 | 0.07% | 275,278 |
| 2015-01-12 | 2015-01-08 | 4.657 | 67,265 | -13,335 | 0.08% | 313,260 |
| 2015-01-09 | 2015-01-07 | 4.860 | 80,600 | +14,817 | 0.09% | 391,682 |
| 2014-12-22 | 2014-12-18 | 4.387 | 65,783 | +888 | 0.07% | 288,598 |
| 2014-12-19 | 2014-12-17 | 4.455 | 64,895 | -9,778 | 0.07% | 289,082 |
| 2014-12-15 | 2014-12-11 | 4.792 | 74,673 | -15,409 | 0.08% | 357,839 |
| 2014-12-12 | 2014-12-10 | 4.252 | 90,082 | +10,371 | 0.10% | 383,040 |
| 2014-12-11 | 2014-12-09 | 4.860 | 79,711 | -9,778 | 0.09% | 387,362 |
| 2014-12-08 | 2014-12-04 | 9.517 | 89,489 | -2,963 | 0.10% | 851,638 |
| 2014-12-05 | 2014-12-03 | 9.719 | 92,452 | -889 | 0.10% | 898,555 |
| 2014-12-04 | 2014-12-02 | 9.719 | 93,341 | +17,779 | 0.11% | 907,196 |
| 2014-12-03 | 2014-12-01 | 10.124 | 75,562 | -6,519 | 0.09% | 764,999 |
| 2014-11-27 | 2014-11-25 | 11.474 | 82,081 | -2,963 | 0.10% | 941,798 |
| 2014-11-26 | 2014-11-24 | 10.664 | 85,044 | +4,444 | 0.10% | 906,916 |
| 2014-11-24 | 2014-11-20 | 11.879 | 80,600 | -7,408 | 0.10% | 957,445 |
| 2014-11-21 | 2014-11-19 | 11.407 | 88,008 | +1,778 | 0.11% | 1,003,864 |
| 2014-11-20 | 2014-11-18 | 11.879 | 86,230 | -1,481 | 0.13% | 1,024,324 |
| 2014-11-19 | 2014-11-17 | 12.284 | 87,711 | -26,373 | 0.13% | 1,077,436 |
| 2014-11-18 | 2014-11-14 | 11.811 | 114,084 | +5,186 | 0.17% | 1,347,500 |
| 2014-11-17 | 2014-11-13 | 8.707 | 108,898 | +2,370 | 0.16% | 948,147 |
| 2014-11-14 | 2014-11-12 | 9.584 | 106,528 | +10,372 | 0.16% | 1,020,982 |
| 2014-11-13 | 2014-11-11 | 10.192 | 96,156 | -741 | 0.14% | 979,985 |
| 2014-11-12 | 2014-11-10 | 10.124 | 96,897 | +49,189 | 0.14% | 980,997 |
| 2014-11-11 | 2014-11-07 | 10.732 | 47,708 | -9,630 | 0.07% | 511,982 |
| 2014-11-10 | 2014-11-06 | 11.541 | 57,338 | -4,445 | 0.08% | 661,766 |
| 2014-11-07 | 2014-11-05 | 11.744 | 61,783 | -4,889 | 0.09% | 725,578 |
| 2014-11-06 | 2014-11-04 | 12.014 | 66,672 | +11,704 | 0.11% | 800,995 |
| 2014-11-05 | 2014-11-03 | 12.486 | 54,968 | +30,966 | 0.09% | 686,353 |
| 2014-11-04 | 2014-10-31 | 12.216 | 24,002 | -21,483 | 0.04% | 293,219 |
| 2014-11-03 | 2014-10-30 | 12.621 | 45,485 | +24,891 | 0.07% | 574,085 |
| 2014-10-31 | 2014-10-29 | 11.879 | 20,594 | +10,223 | 0.03% | 244,635 |
| 2014-10-30 | 2014-10-28 | 14.444 | 10,371 | +148 | 0.02% | 149,796 |
| 2014-10-29 | 2014-10-27 | 14.309 | 10,223 | -4,593 | 0.02% | 146,278 |
| 2014-10-28 | 2014-10-24 | 17.211 | 14,816 | +3,852 | 0.02% | 254,998 |
| 2014-10-27 | 2014-10-23 | 18.223 | 10,964 | +4,593 | 0.02% | 199,802 |
| 2014-10-24 | 2014-10-22 | 22.611 | 6,371 | +148 | 0.01% | 144,052 |
| 2014-10-22 | 2014-10-20 | 33.410 | 6,223 | -148 | 0.01% | 207,908 |
| 2014-10-21 | 2014-10-17 | 31.722 | 6,371 | -3,111 | 0.01% | 202,102 |
| 2014-10-14 | 2014-10-10 | 62.095 | 9,482 | -2,964 | 0.02% | 588,781 |
| 2014-10-10 | 2014-10-08 | 63.444 | 12,446 | -1,481 | 0.02% | 789,630 |
| 2014-10-06 | 2014-09-30 | 60.745 | 13,927 | -2,963 | 0.02% | 845,992 |
| 2014-09-29 | 2014-09-25 | 64.119 | 16,890 | -1,037 | 0.03% | 1,082,977 |
| 2014-09-26 | 2014-09-24 | 68.844 | 17,927 | -1,186 | 0.03% | 1,234,167 |
| 2014-09-25 | 2014-09-23 | 72.894 | 19,113 | +741 | 0.03% | 1,393,217 |
| 2014-09-24 | 2014-09-22 | 68.169 | 18,372 | +1,482 | 0.03% | 1,252,402 |
| 2014-09-23 | 2014-09-19 | 66.144 | 16,890 | -2,075 | 0.03% | 1,117,177 |
| 2014-09-19 | 2014-09-17 | 64.794 | 18,965 | -592 | 0.03% | 1,228,825 |
| 2014-09-18 | 2014-09-16 | 58.720 | 19,557 | -593 | 0.03% | 1,148,385 |
| 2014-09-11 | 2014-09-08 | 60.745 | 20,150 | -1,778 | 0.03% | 1,224,006 |
| 2014-09-08 | 2014-09-04 | 68.169 | 21,928 | -2,963 | 0.04% | 1,494,812 |
| 2014-09-05 | 2014-09-03 | 70.869 | 24,891 | -1,037 | 0.04% | 1,763,997 |
| 2014-09-04 | 2014-09-02 | 72.219 | 25,928 | -148 | 0.04% | 1,872,487 |
| 2014-09-03 | 2014-09-01 | 69.519 | 26,076 | -4,149 | 0.04% | 1,812,777 |
| 2014-09-02 | 2014-08-29 | 67.494 | 30,225 | +2,519 | 0.05% | 2,040,011 |
| 2014-09-01 | 2014-08-28 | 63.444 | 27,706 | +2,815 | 0.05% | 1,757,793 |
| 2014-08-28 | 2014-08-26 | 54.670 | 24,891 | -148 | 0.04% | 1,360,797 |
| 2014-08-27 | 2014-08-25 | 57.370 | 25,039 | -4,445 | 0.04% | 1,436,488 |
| 2014-08-26 | 2014-08-22 | 58.045 | 29,484 | +741 | 0.05% | 1,711,398 |
| 2014-08-25 | 2014-08-21 | 58.045 | 28,743 | -2,223 | 0.05% | 1,668,386 |
| 2014-08-22 | 2014-08-20 | 53.320 | 30,966 | -3,556 | 0.06% | 1,651,119 |
| 2014-08-20 | 2014-08-18 | 53.320 | 34,522 | +1,630 | 0.09% | 1,840,726 |
| 2014-08-19 | 2014-08-15 | 46.571 | 32,892 | +1,334 | 0.09% | 1,531,812 |
| 2014-08-18 | 2014-08-14 | 38.472 | 31,558 | -148 | 0.09% | 1,214,089 |
| 2014-08-14 | 2014-08-12 | 31.385 | 31,706 | +2,666 | 0.09% | 995,086 |
| 2014-08-07 | 2014-08-05 | 34.422 | 29,040 | -1,185 | 0.08% | 999,615 |
| 2014-08-06 | 2014-08-04 | 33.410 | 30,225 | +445 | 0.08% | 1,009,805 |
| 2014-08-05 | 2014-08-01 | 27.335 | 29,780 | -593 | 0.08% | 814,040 |
| 2014-08-04 | 2014-07-31 | 27.335 | 30,373 | -148 | 0.08% | 830,250 |
| 2014-08-01 | 2014-07-30 | 16.536 | 30,521 | +1,037 | 0.08% | 504,697 |
| 2014-07-30 | 2014-07-28 | 13.026 | 29,484 | -1,482 | 0.08% | 384,069 |
| 2014-07-24 | 2014-07-22 | 12.689 | 30,966 | +4,445 | 0.09% | 392,924 |
| 2014-07-23 | 2014-07-21 | 12.284 | 26,521 | +889 | 0.09% | 325,782 |
| 2014-07-17 | 2014-07-15 | 11.272 | 25,632 | +593 | 0.09% | 288,912 |
| 2014-07-14 | 2014-07-10 | 11.069 | 25,039 | -4,001 | 0.08% | 277,158 |
| 2014-07-11 | 2014-07-09 | 11.272 | 29,040 | +3,556 | 0.10% | 327,325 |
| 2014-07-08 | 2014-07-04 | 9.787 | 25,484 | +1,037 | 0.08% | 249,403 |
| 2014-06-30 | 2014-06-26 | 10.664 | 24,447 | -148 | 0.08% | 260,705 |
| 2014-06-26 | 2014-06-24 | 9.517 | 24,595 | -296 | 0.08% | 234,063 |
| 2014-06-25 | 2014-06-23 | 9.449 | 24,891 | +148 | 0.08% | 235,200 |
| 2014-06-19 | 2014-06-17 | 11.137 | 24,743 | +296 | 0.08% | 275,551 |
| 2014-06-12 | 2014-06-10 | 9.854 | 24,447 | -3,704 | 0.08% | 240,904 |
| 2014-05-27 | 2014-05-23 | 9.449 | 28,151 | +2,964 | 0.09% | 266,004 |
| 2014-04-15 | 2014-04-11 | 10.259 | 25,187 | +1,481 | 0.08% | 258,396 |
| 2014-03-11 | 2014-03-07 | 13.904 | 23,706 | -5,926 | 0.08% | 329,603 |
| 2014-03-10 | 2014-03-06 | 14.174 | 29,632 | -148 | 0.10% | 419,997 |
| 2014-03-05 | 2014-03-03 | 15.186 | 29,780 | -149 | 0.10% | 452,245 |
| 2014-03-03 | 2014-02-27 | 14.849 | 29,929 | +1,482 | 0.10% | 444,407 |
| 2014-02-28 | 2014-02-26 | 15.321 | 28,447 | +5,927 | 0.09% | 435,841 |
| 2014-02-24 | 2014-02-20 | 14.376 | 22,520 | -149 | 0.07% | 323,753 |
| 2014-02-21 | 2014-02-19 | 14.444 | 22,669 | -1,778 | 0.08% | 327,425 |
| 2014-02-17 | 2014-02-13 | 16.199 | 24,447 | +593 | 0.08% | 396,007 |
| 2014-02-14 | 2014-02-12 | 15.996 | 23,854 | +296 | 0.08% | 381,571 |
| 2014-02-12 | 2014-02-10 | 13.836 | 23,558 | -2,666 | 0.08% | 325,956 |
| 2014-02-11 | 2014-02-07 | 13.971 | 26,224 | +888 | 0.09% | 366,383 |
| 2014-02-10 | 2014-02-06 | 13.161 | 25,336 | -13,186 | 0.08% | 333,456 |
| 2014-02-07 | 2014-02-05 | 15.186 | 38,522 | -2,667 | 0.13% | 585,002 |
| 2014-02-06 | 2014-02-04 | 12.959 | 41,189 | +13,335 | 0.14% | 533,763 |
| 2014-02-05 | 2014-01-30 | 12.351 | 27,854 | +2,667 | 0.09% | 344,037 |
| 2014-01-29 | 2014-01-27 | 9.247 | 25,187 | -8,890 | 0.08% | 232,897 |
| 2014-01-28 | 2014-01-24 | 9.652 | 34,077 | -2,371 | 0.11% | 328,900 |
| 2014-01-27 | 2014-01-23 | 9.044 | 36,448 | +2,964 | 0.12% | 329,644 |
| 2014-01-20 | 2014-01-16 | 8.774 | 33,484 | +11,260 | 0.11% | 293,797 |
| 2014-01-17 | 2014-01-15 | 7.964 | 22,224 | +8,890 | 0.07% | 176,999 |
| 2014-01-16 | 2014-01-14 | 7.829 | 13,334 | +4,444 | 0.04% | 104,396 |
| 2014-01-15 | 2014-01-13 | 7.897 | 8,890 | +8,890 | 0.03% | 70,203 |
| 2013-12-03 | 2013-11-29 | 8.774 | 0 | -10,371 | ||
| 2013-11-29 | 2013-11-27 | 7.627 | 10,371 | -1,482 | 0.03% | 79,098 |
| 2013-11-28 | 2013-11-26 | 7.424 | 11,853 | +1,482 | 0.04% | 88,001 |
| 2013-11-20 | 2013-11-18 | 7.694 | 10,371 | -445 | 0.03% | 79,798 |
| 2013-11-19 | 2013-11-15 | 7.627 | 10,816 | -7,408 | 0.04% | 82,492 |
| 2013-11-08 | 2013-11-06 | 8.167 | 18,224 | -14,816 | 0.06% | 148,832 |
| 2013-11-06 | 2013-11-04 | 7.559 | 33,040 | +445 | 0.11% | 249,761 |
| 2013-10-30 | 2013-10-28 | 8.909 | 32,595 | -7,408 | 0.11% | 290,396 |
| 2013-10-16 | 2013-10-11 | 7.289 | 40,003 | -7,409 | 0.13% | 291,597 |
| 2013-10-03 | 2013-09-30 | 6.007 | 47,412 | +7,409 | 0.16% | 284,803 |
| 2013-10-02 | 2013-09-27 | 6.142 | 40,003 | -7,409 | 0.13% | 245,697 |
| 2013-09-27 | 2013-09-25 | 6.074 | 47,412 | -3,111 | 0.16% | 288,003 |
| 2013-09-24 | 2013-09-19 | 6.412 | 50,523 | +5,927 | 0.17% | 323,951 |
| 2013-09-19 | 2013-09-17 | 8.234 | 44,596 | +44,596 | 0.15% | 367,216 |
| 2011-08-11 | 2011-08-09 | 30.185 | 0 | -762 | ||
| 2011-06-03 | 2011-06-01 | 32.547 | 762 | -381 | 0.01% | 24,801 |
| 2010-10-22 | 2010-10-20 | 40.946 | 1,143 | -229 | 0.01% | 46,802 |
| 2010-10-19 | 2010-10-15 | 40.159 | 1,372 | +39 | 0.01% | 55,098 |
| 2010-07-30 | 2010-07-28 | 28.085 | 1,333 | +762 | 0.01% | 37,437 |
| 2010-07-15 | 2010-07-13 | 30.185 | 571 | +190 | 0.01% | 17,236 |
| 2010-07-14 | 2010-07-12 | 31.235 | 381 | +381 | 0.00% | 11,900 |
| 2010-05-12 | 2010-05-10 | 39.897 | 0 | -38 | ||
| 2010-02-10 | 2010-02-08 | 34.122 | 38 | +38 | 0.00% | 1,297 |
| 2009-11-13 | 2009-11-11 | 36.747 | 0 | -762 | ||
| 2009-11-06 | 2009-11-04 | 39.372 | 762 | +762 | 0.01% | 30,001 |
| 2009-07-20 | 2009-07-16 | 36.222 | 0 | -152 | ||
| 2009-06-22 | 2009-06-18 | 46.983 | 152 | +152 | 0.00% | 7,141 |
| 2009-05-11 | 2009-05-07 | 34.385 | 0 | -305 | ||
| 2009-05-08 | 2009-05-06 | 37.009 | 305 | -76 | 0.00% | 11,288 |
| 2009-04-30 | 2009-04-28 | 33.072 | 381 | +381 | 0.00% | 12,600 |
| 2009-04-24 | 2009-04-22 | 39.897 | 0 | -190 | ||
| 2009-04-16 | 2009-04-14 | 37.009 | 190 | +190 | 0.00% | 7,032 |
| 2008-07-29 | 2008-07-25 | 51.970 | 0 | -76 | ||
| 2008-07-02 | 2008-06-27 | 69.556 | 76 | -76 | 0.00% | 5,286 |
| 2008-06-11 | 2008-06-06 | 68.244 | 152 | +76 | 0.00% | 10,373 |
| 2008-06-02 | 2008-05-29 | 70.869 | 76 | +76 | 0.00% | 5,386 |
| 2008-05-02 | 2008-04-29 | 77.431 | 0 | -381 | ||
| 2008-02-28 | 2008-02-26 | 97.117 | 381 | -381 | 0.00% | 37,001 |
| 2008-02-27 | 2008-02-25 | 102.366 | 762 | +381 | 0.01% | 78,003 |
| 2007-12-11 | 2007-12-07 | 146.987 | 381 | -229 | 0.00% | 56,002 |
| 2007-12-10 | 2007-12-06 | 149.612 | 610 | +39 | 0.01% | 91,263 |
| 2007-12-04 | 2007-11-30 | 141.738 | 571 | +114 | 0.01% | 80,932 |
| 2007-12-03 | 2007-11-29 | 131.239 | 457 | +76 | 0.00% | 59,976 |
| 2007-11-26 | 2007-11-22 | 141.738 | 381 | -114 | 0.00% | 54,002 |
| 2007-11-21 | 2007-11-19 | 157.486 | 495 | +38 | 0.01% | 77,956 |
| 2007-11-20 | 2007-11-16 | 165.361 | 457 | +76 | 0.01% | 75,570 |
| 2007-11-19 | 2007-11-15 | 167.985 | 381 | -114 | 0.00% | 64,002 |
| 2007-11-15 | 2007-11-13 | 173.235 | 495 | -381 | 0.01% | 85,751 |
| 2007-11-13 | 2007-11-09 | 170.610 | 876 | +114 | 0.01% | 149,455 |
| 2007-11-12 | 2007-11-08 | 160.111 | 762 | -38 | 0.01% | 122,005 |
| 2007-11-09 | 2007-11-07 | 162.736 | 800 | -38 | 0.01% | 130,189 |
| 2007-11-08 | 2007-11-06 | 160.111 | 838 | +76 | 0.01% | 134,173 |
| 2007-11-07 | 2007-11-05 | 162.736 | 762 | +381 | 0.01% | 124,005 |
| 2007-11-02 | 2007-10-31 | 136.488 | 381 | -152 | 0.00% | 52,002 |
| 2007-10-30 | 2007-10-26 | 114.178 | 533 | +38 | 0.01% | 60,857 |
| 2007-10-29 | 2007-10-25 | 108.928 | 495 | +38 | 0.01% | 53,919 |
| 2007-10-26 | 2007-10-24 | 104.991 | 457 | +76 | 0.01% | 47,981 |
| 2007-10-11 | 2007-10-09 | 115.490 | 381 | +381 | 0.01% | 44,002 |
| 2007-09-10 | 2007-09-06 | 90.555 | 0 | -381 | ||
| 2007-09-07 | 2007-09-05 | 89.242 | 381 | +381 | 0.01% | 34,001 |
| 2007-08-15 | 2007-08-13 | 89.242 | 0 | -76 | ||
| 2007-08-14 | 2007-08-10 | 95.804 | 76 | -305 | 0.00% | 7,281 |
| 2007-08-06 | 2007-08-02 | 76.118 | 381 | +381 | 0.01% | 29,001 |
| 2007-07-31 | 2007-07-27 | 89.242 | 0 | -381 | ||
| 2007-07-25 | 2007-07-23 | 97.117 | 381 | +381 | 0.01% | 37,001 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy