History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 86,328 | +0 | 0.01% | 37,553 |
| 2025-10-13 | 2025-10-09 | 0.435 | 86,328 | +0 | 0.01% | 37,553 |
| 2025-10-10 | 2025-10-08 | 0.400 | 86,328 | +0 | 0.01% | 34,531 |
| 2025-10-09 | 2025-10-06 | 0.390 | 86,328 | +0 | 0.01% | 33,668 |
| 2025-10-08 | 2025-10-03 | 0.375 | 86,328 | +0 | 0.01% | 32,373 |
| 2025-10-06 | 2025-10-02 | 0.340 | 86,328 | +0 | 0.01% | 29,352 |
| 2025-10-03 | 2025-09-30 | 0.325 | 86,328 | +0 | 0.01% | 28,057 |
| 2025-10-02 | 2025-09-29 | 0.315 | 86,328 | -140,000 | 0.01% | 27,193 |
| 2025-09-25 | 2025-09-23 | 0.280 | 226,328 | +70,000 | 0.02% | 63,372 |
| 2025-09-09 | 2025-09-05 | 0.320 | 156,328 | -14,000 | 0.02% | 50,025 |
| 2025-08-27 | 2025-08-25 | 0.320 | 170,328 | +70,000 | 0.02% | 54,505 |
| 2025-08-14 | 2025-08-12 | 0.500 | 100,328 | -14,000 | 0.01% | 50,164 |
| 2025-07-28 | 2025-07-24 | 0.380 | 114,328 | -70,000 | 0.01% | 43,445 |
| 2025-07-23 | 2025-07-21 | 0.340 | 184,328 | -21,000 | 0.02% | 62,672 |
| 2025-07-22 | 2025-07-18 | 0.300 | 205,328 | +21,000 | 0.02% | 61,598 |
| 2025-07-03 | 2025-06-30 | 0.320 | 184,328 | +70,000 | 0.02% | 58,985 |
| 2025-06-11 | 2025-06-09 | 0.480 | 114,328 | +14,000 | 0.01% | 54,877 |
| 2025-06-04 | 2025-06-02 | 0.500 | 100,328 | +7,000 | 0.01% | 50,164 |
| 2025-06-03 | 2025-05-30 | 0.540 | 93,328 | +7,000 | 0.01% | 50,397 |
| 2025-05-12 | 2025-05-08 | 1.020 | 86,328 | -21,000 | 0.01% | 88,055 |
| 2025-03-25 | 2025-03-21 | 0.420 | 107,328 | -14,000 | 0.01% | 45,078 |
| 2025-03-24 | 2025-03-20 | 0.400 | 121,328 | -70,000 | 0.01% | 48,531 |
| 2025-03-18 | 2025-03-14 | 0.360 | 191,328 | -52,500 | 0.02% | 68,878 |
| 2025-03-10 | 2025-03-06 | 0.280 | 243,828 | -86,100 | 0.03% | 68,272 |
| 2024-10-17 | 2024-10-15 | 0.260 | 329,928 | +52,500 | 0.04% | 85,781 |
| 2024-10-15 | 2024-10-10 | 0.300 | 277,428 | +7,000 | 0.03% | 83,228 |
| 2024-10-14 | 2024-10-09 | 0.320 | 270,428 | +70,000 | 0.03% | 86,537 |
| 2024-10-10 | 2024-10-08 | 0.340 | 200,428 | +15,400 | 0.02% | 68,146 |
| 2024-10-08 | 2024-10-04 | 0.420 | 185,028 | -16,800 | 0.02% | 77,712 |
| 2024-10-07 | 2024-10-03 | 0.340 | 201,828 | -49,000 | 0.02% | 68,622 |
| 2024-10-04 | 2024-10-02 | 0.420 | 250,828 | -70,000 | 0.03% | 105,348 |
| 2024-09-11 | 2024-09-09 | 0.220 | 320,828 | +70,000 | 0.04% | 70,582 |
| 2024-08-06 | 2024-08-02 | 0.240 | 250,828 | +14,000 | 0.03% | 60,199 |
| 2024-07-04 | 2024-07-02 | 0.340 | 236,828 | +7,000 | 0.03% | 80,522 |
| 2024-06-27 | 2024-06-25 | 0.320 | 229,828 | +24,500 | 0.03% | 73,545 |
| 2024-06-25 | 2024-06-21 | 0.360 | 205,328 | +7,000 | 0.02% | 73,918 |
| 2024-06-12 | 2024-06-07 | 0.400 | 198,328 | +34,300 | 0.02% | 79,331 |
| 2024-05-16 | 2024-05-13 | 0.500 | 164,028 | +28,000 | 0.02% | 82,014 |
| 2024-05-14 | 2024-05-10 | 0.580 | 136,028 | +28,000 | 0.02% | 78,896 |
| 2024-05-13 | 2024-05-09 | 0.680 | 108,028 | -7,000 | 0.01% | 73,459 |
| 2024-05-03 | 2024-04-30 | 0.560 | 115,028 | -38,500 | 0.01% | 64,416 |
| 2024-04-23 | 2024-04-19 | 0.440 | 153,528 | -17,500 | 0.02% | 67,552 |
| 2024-04-12 | 2024-04-10 | 0.460 | 171,028 | +35,000 | 0.02% | 78,673 |
| 2024-04-10 | 2024-04-08 | 0.540 | 136,028 | -35,000 | 0.02% | 73,455 |
| 2024-04-09 | 2024-04-05 | 0.520 | 171,028 | +14,000 | 0.02% | 88,935 |
| 2024-04-08 | 2024-04-03 | 0.500 | 157,028 | +21,000 | 0.02% | 78,514 |
| 2024-04-05 | 2024-04-02 | 0.560 | 136,028 | -12,600 | 0.02% | 76,176 |
| 2024-04-02 | 2024-03-27 | 0.500 | 148,628 | -14,000 | 0.02% | 74,314 |
| 2024-03-21 | 2024-03-19 | 0.420 | 162,628 | +14,000 | 0.02% | 68,304 |
| 2024-03-12 | 2024-03-08 | 0.620 | 148,628 | -10,500 | 0.02% | 92,149 |
| 2024-03-11 | 2024-03-07 | 0.500 | 159,128 | -10,500 | 0.02% | 79,564 |
| 2024-01-22 | 2024-01-18 | 0.280 | 169,628 | +10,500 | 0.02% | 47,496 |
| 2023-12-06 | 2023-12-04 | 0.380 | 159,128 | +14,000 | 0.02% | 60,469 |
| 2023-11-29 | 2023-11-27 | 0.420 | 145,128 | +17,500 | 0.02% | 60,954 |
| 2023-09-21 | 2023-09-19 | 0.500 | 127,628 | +7,000 | 0.02% | 63,814 |
| 2023-09-18 | 2023-09-14 | 0.580 | 120,628 | -10,500 | 0.01% | 69,964 |
| 2023-09-11 | 2023-09-06 | 0.440 | 131,128 | +10,500 | 0.02% | 57,696 |
| 2023-08-16 | 2023-08-14 | 0.520 | 120,628 | -14,000 | 0.01% | 62,727 |
| 2023-07-31 | 2023-07-27 | 0.460 | 134,628 | +14,000 | 0.02% | 61,929 |
| 2023-07-07 | 2023-07-05 | 0.700 | 120,628 | +5,600 | 0.01% | 84,440 |
| 2023-07-04 | 2023-06-30 | 0.700 | 115,028 | +10,500 | 0.01% | 80,520 |
| 2023-06-20 | 2023-06-16 | 0.820 | 104,528 | -7,000 | 0.01% | 85,713 |
| 2023-06-07 | 2023-06-05 | 0.720 | 111,528 | +7,000 | 0.01% | 80,300 |
| 2023-04-24 | 2023-04-20 | 1.020 | 104,528 | +10,500 | 0.01% | 106,619 |
| 2023-04-20 | 2023-04-18 | 1.100 | 94,028 | +3,500 | 0.01% | 103,431 |
| 2023-04-18 | 2023-04-14 | 1.160 | 90,528 | +4,900 | 0.01% | 105,012 |
| 2023-04-14 | 2023-04-12 | 1.380 | 85,628 | -17,500 | 0.01% | 118,167 |
| 2023-04-12 | 2023-04-06 | 1.100 | 103,128 | +4,900 | 0.01% | 113,441 |
| 2023-03-30 | 2023-03-28 | 1.160 | 98,228 | -4,200 | 0.01% | 113,944 |
| 2023-03-27 | 2023-03-23 | 1.080 | 102,428 | +4,200 | 0.01% | 110,622 |
| 2023-03-14 | 2023-03-10 | 1.180 | 98,228 | -3,500 | 0.01% | 115,909 |
| 2023-03-13 | 2023-03-09 | 1.160 | 101,728 | +3,500 | 0.01% | 118,004 |
| 2023-03-09 | 2023-03-07 | 1.400 | 98,228 | +7,700 | 0.01% | 137,519 |
| 2023-03-08 | 2023-03-06 | 1.280 | 90,528 | +2,800 | 0.01% | 115,876 |
| 2023-03-06 | 2023-03-02 | 1.780 | 87,728 | +2,100 | 0.01% | 156,156 |
| 2023-02-23 | 2023-02-21 | 2.100 | 85,628 | +2,800 | 0.01% | 179,819 |
| 2023-01-13 | 2023-01-11 | 2.280 | 82,828 | +10,500 | 0.01% | 188,848 |
| 2022-12-28 | 2022-12-22 | 2.200 | 72,328 | -1,400 | 0.01% | 159,122 |
| 2022-12-23 | 2022-12-21 | 2.280 | 73,728 | -1,400 | 0.01% | 168,100 |
| 2022-12-22 | 2022-12-20 | 2.180 | 75,128 | -2,800 | 0.01% | 163,779 |
| 2022-12-19 | 2022-12-15 | 2.240 | 77,928 | +5,600 | 0.01% | 174,559 |
| 2022-12-13 | 2022-12-09 | 1.600 | 72,328 | -41,300 | 0.01% | 115,725 |
| 2022-12-12 | 2022-12-08 | 1.320 | 113,628 | -4,200 | 0.01% | 149,989 |
| 2022-12-01 | 2022-11-29 | 0.960 | 117,828 | +7,000 | 0.01% | 113,115 |
| 2022-11-01 | 2022-10-28 | 0.860 | 110,828 | -7,000 | 0.01% | 95,312 |
| 2022-10-26 | 2022-10-24 | 0.700 | 117,828 | -14,000 | 0.01% | 82,480 |
| 2022-10-21 | 2022-10-19 | 0.600 | 131,828 | -7,000 | 0.02% | 79,097 |
| 2022-10-18 | 2022-10-14 | 0.400 | 138,828 | +7,000 | 0.02% | 55,531 |
| 2022-09-08 | 2022-09-06 | 0.560 | 131,828 | -14,000 | 0.02% | 73,824 |
| 2022-08-04 | 2022-08-02 | 0.700 | 145,828 | +14,000 | 0.02% | 102,080 |
| 2022-07-22 | 2022-07-20 | 0.680 | 131,828 | -14,000 | 0.02% | 89,643 |
| 2022-07-21 | 2022-07-19 | 0.740 | 145,828 | +7,000 | 0.02% | 107,913 |
| 2022-07-20 | 2022-07-18 | 0.760 | 138,828 | -7,000 | 0.02% | 105,509 |
| 2022-07-19 | 2022-07-15 | 0.700 | 145,828 | +14,000 | 0.02% | 102,080 |
| 2022-07-18 | 2022-07-14 | 0.800 | 131,828 | -7,000 | 0.02% | 105,462 |
| 2022-07-15 | 2022-07-13 | 0.780 | 138,828 | -14,000 | 0.02% | 108,286 |
| 2022-07-12 | 2022-07-08 | 0.640 | 152,828 | -7,000 | 0.02% | 97,810 |
| 2022-06-23 | 2022-06-21 | 0.500 | 159,828 | +21,000 | 0.02% | 79,914 |
| 2022-06-02 | 2022-05-31 | 0.360 | 138,828 | -14,000 | 0.02% | 49,978 |
| 2022-05-24 | 2022-05-20 | 0.300 | 152,828 | +14,000 | 0.02% | 45,848 |
| 2022-02-21 | 2022-02-17 | 0.400 | 138,828 | -14,000 | 0.02% | 55,531 |
| 2022-02-18 | 2022-02-16 | 0.280 | 152,828 | -170,100 | 0.02% | 42,792 |
| 2022-02-16 | 2022-02-14 | 0.200 | 322,928 | -14,000 | 0.04% | 64,586 |
| 2021-08-18 | 2021-08-16 | 0.260 | 336,928 | +7,000 | 0.04% | 87,601 |
| 2021-08-05 | 2021-08-03 | 0.300 | 329,928 | -56,000 | 0.04% | 98,978 |
| 2021-08-02 | 2021-07-29 | 0.280 | 385,928 | -16,800 | 0.05% | 108,060 |
| 2021-05-06 | 2021-05-04 | 0.340 | 402,728 | +99,400 | 0.05% | 136,928 |
| 2021-05-05 | 2021-05-03 | 0.320 | 303,328 | +14,000 | 0.04% | 97,065 |
| 2021-04-29 | 2021-04-27 | 0.360 | 289,328 | +70,000 | 0.04% | 104,158 |
| 2021-04-28 | 2021-04-26 | 0.340 | 219,328 | +28,000 | 0.03% | 74,572 |
| 2021-04-22 | 2021-04-20 | 0.380 | 191,328 | +7,000 | 0.02% | 72,705 |
| 2021-03-24 | 2021-03-22 | 0.540 | 184,328 | +28,000 | 0.02% | 99,537 |
| 2021-02-23 | 2021-02-19 | 0.560 | 156,328 | +7,000 | 0.02% | 87,544 |
| 2021-02-22 | 2021-02-18 | 0.580 | 149,328 | +28,000 | 0.02% | 86,610 |
| 2021-02-18 | 2021-02-16 | 0.620 | 121,328 | +7,000 | 0.02% | 75,223 |
| 2021-02-17 | 2021-02-11 | 0.620 | 114,328 | -21,000 | 0.01% | 70,883 |
| 2021-02-04 | 2021-02-02 | 0.500 | 135,328 | +7,000 | 0.02% | 67,664 |
| 2020-12-08 | 2020-12-04 | 0.440 | 128,328 | -17,500 | 0.02% | 56,464 |
| 2020-11-25 | 2020-11-23 | 0.420 | 145,828 | +7,000 | 0.02% | 61,248 |
| 2020-10-19 | 2020-10-15 | 0.440 | 138,828 | -21,000 | 0.02% | 61,084 |
| 2020-10-12 | 2020-10-08 | 0.440 | 159,828 | +21,000 | 0.02% | 70,324 |
| 2020-09-15 | 2020-09-11 | 0.440 | 138,828 | +7,000 | 0.02% | 61,084 |
| 2020-09-10 | 2020-09-08 | 0.420 | 131,828 | +21,000 | 0.02% | 55,368 |
| 2020-09-08 | 2020-09-04 | 0.480 | 110,828 | -21,000 | 0.01% | 53,197 |
| 2020-09-07 | 2020-09-03 | 0.480 | 131,828 | +21,000 | 0.02% | 63,277 |
| 2020-08-24 | 2020-08-20 | 0.560 | 110,828 | -14,000 | 0.01% | 62,064 |
| 2020-08-20 | 2020-08-18 | 0.620 | 124,828 | +14,000 | 0.02% | 77,393 |
| 2020-08-19 | 2020-08-17 | 0.660 | 110,828 | -21,700 | 0.01% | 73,146 |
| 2020-08-18 | 2020-08-14 | 0.560 | 132,528 | +10,500 | 0.02% | 74,216 |
| 2020-07-22 | 2020-07-20 | 0.540 | 122,028 | -51,800 | 0.02% | 65,895 |
| 2020-07-21 | 2020-07-17 | 0.540 | 173,828 | -7,000 | 0.02% | 93,867 |
| 2020-07-20 | 2020-07-16 | 0.520 | 180,828 | +28,000 | 0.02% | 94,031 |
| 2020-07-17 | 2020-07-15 | 0.520 | 152,828 | -12,600 | 0.02% | 79,471 |
| 2020-07-13 | 2020-07-09 | 0.420 | 165,428 | +21,000 | 0.02% | 69,480 |
| 2020-07-09 | 2020-07-07 | 0.380 | 144,428 | -25,900 | 0.02% | 54,883 |
| 2020-07-08 | 2020-07-06 | 0.420 | 170,328 | +4,900 | 0.02% | 71,538 |
| 2020-07-07 | 2020-07-03 | 0.420 | 165,428 | +12,600 | 0.02% | 69,480 |
| 2020-07-06 | 2020-07-02 | 0.440 | 152,828 | +20,300 | 0.02% | 67,244 |
| 2020-06-30 | 2020-06-26 | 0.360 | 132,528 | -1,700 | 0.02% | 47,710 |
| 2020-06-24 | 2020-06-22 | 0.380 | 134,228 | +21,000 | 0.02% | 51,007 |
| 2020-04-27 | 2020-04-23 | 0.440 | 113,228 | -7,000 | 0.01% | 49,820 |
| 2020-04-24 | 2020-04-22 | 0.360 | 120,228 | +7,000 | 0.02% | 43,282 |
| 2020-04-23 | 2020-04-21 | 0.360 | 113,228 | +2,800 | 0.01% | 40,762 |
| 2020-04-16 | 2020-04-14 | 0.520 | 110,428 | +4,900 | 0.01% | 57,423 |
| 2020-04-08 | 2020-04-06 | 0.580 | 105,528 | -14,000 | 0.01% | 61,206 |
| 2020-03-30 | 2020-03-26 | 0.720 | 119,528 | +7,000 | 0.01% | 86,060 |
| 2020-03-27 | 2020-03-25 | 0.720 | 112,528 | -4,900 | 0.01% | 81,020 |
| 2020-03-13 | 2020-03-11 | 0.800 | 117,428 | +2,800 | 0.01% | 93,942 |
| 2020-03-09 | 2020-03-05 | 0.920 | 114,628 | +21,000 | 0.01% | 105,458 |
| 2020-03-06 | 2020-03-04 | 0.920 | 93,628 | +4,900 | 0.01% | 86,138 |
| 2020-03-05 | 2020-03-03 | 1.180 | 88,728 | -4,900 | 0.01% | 104,699 |
| 2020-02-24 | 2020-02-20 | 1.080 | 93,628 | +4,900 | 0.01% | 101,118 |
| 2020-02-21 | 2020-02-19 | 1.200 | 88,728 | -4,900 | 0.01% | 106,474 |
| 2020-02-19 | 2020-02-17 | 0.980 | 93,628 | -14,000 | 0.01% | 91,755 |
| 2020-01-09 | 2020-01-07 | 1.020 | 107,628 | -1,400 | 0.01% | 109,781 |
| 2019-11-29 | 2019-11-27 | 1.180 | 109,028 | +14,000 | 0.01% | 128,653 |
| 2019-11-22 | 2019-11-20 | 1.240 | 95,028 | -13,300 | 0.01% | 117,835 |
| 2019-11-19 | 2019-11-15 | 1.180 | 108,328 | +9,100 | 0.01% | 127,827 |
| 2019-11-11 | 2019-11-07 | 1.260 | 99,228 | +4,200 | 0.01% | 125,027 |
| 2019-09-16 | 2019-09-12 | 1.520 | 95,028 | +4,900 | 0.01% | 144,443 |
| 2019-09-06 | 2019-09-04 | 1.440 | 90,128 | -11,900 | 0.01% | 129,784 |
| 2019-08-27 | 2019-08-23 | 1.400 | 102,028 | -7,000 | 0.01% | 142,839 |
| 2019-08-26 | 2019-08-22 | 1.420 | 109,028 | +4,900 | 0.01% | 154,820 |
| 2019-08-23 | 2019-08-21 | 1.400 | 104,128 | +7,000 | 0.01% | 145,779 |
| 2019-08-21 | 2019-08-19 | 1.580 | 97,128 | -7,000 | 0.01% | 153,462 |
| 2019-08-20 | 2019-08-16 | 1.600 | 104,128 | +7,000 | 0.01% | 166,605 |
| 2019-08-16 | 2019-08-14 | 1.700 | 97,128 | -2,800 | 0.01% | 165,118 |
| 2019-08-07 | 2019-08-05 | 1.700 | 99,928 | -5,600 | 0.01% | 169,878 |
| 2019-08-06 | 2019-08-02 | 1.700 | 105,528 | -1,400 | 0.01% | 179,398 |
| 2019-07-26 | 2019-07-24 | 1.700 | 106,928 | +7,000 | 0.01% | 181,778 |
| 2019-07-24 | 2019-07-22 | 1.700 | 99,928 | -14,000 | 0.01% | 169,878 |
| 2019-07-19 | 2019-07-17 | 1.680 | 113,928 | -7,000 | 0.02% | 191,399 |
| 2019-07-17 | 2019-07-15 | 1.660 | 120,928 | -14,000 | 0.02% | 200,740 |
| 2019-07-15 | 2019-07-11 | 1.640 | 134,928 | +7,000 | 0.02% | 221,282 |
| 2019-07-12 | 2019-07-10 | 1.640 | 127,928 | +14,000 | 0.02% | 209,802 |
| 2019-07-10 | 2019-07-08 | 1.540 | 113,928 | -25,900 | 0.02% | 175,449 |
| 2019-07-05 | 2019-07-03 | 1.500 | 139,828 | +4,900 | 0.02% | 209,742 |
| 2019-06-26 | 2019-06-24 | 1.300 | 134,928 | -7,000 | 0.02% | 175,406 |
| 2019-06-24 | 2019-06-20 | 1.240 | 141,928 | -37,100 | 0.02% | 175,991 |
| 2019-05-31 | 2019-05-29 | 0.940 | 179,028 | +44,100 | 0.02% | 168,286 |
| 2019-05-10 | 2019-05-08 | 1.060 | 134,928 | +14,000 | 0.02% | 143,024 |
| 2019-04-30 | 2019-04-26 | 1.140 | 120,928 | -1,400 | 0.02% | 137,858 |
| 2019-04-29 | 2019-04-25 | 1.200 | 122,328 | +9,800 | 0.02% | 146,794 |
| 2019-03-15 | 2019-03-13 | 1.720 | 112,528 | -15,400 | 0.02% | 193,548 |
| 2019-03-08 | 2019-03-06 | 1.420 | 127,928 | -24,500 | 0.02% | 181,658 |
| 2019-03-07 | 2019-03-05 | 1.520 | 152,428 | -37,100 | 0.02% | 231,691 |
| 2019-03-06 | 2019-03-04 | 1.200 | 189,528 | -15,400 | 0.03% | 227,434 |
| 2019-03-05 | 2019-03-01 | 1.160 | 204,928 | +15,400 | 0.03% | 237,716 |
| 2019-03-04 | 2019-02-28 | 1.100 | 189,528 | -5,223 | 0.03% | 208,481 |
| 2019-03-01 | 2019-02-27 | 1.040 | 194,751 | +42,000 | 0.03% | 202,541 |
| 2019-02-21 | 2019-02-19 | 1.020 | 152,751 | -3,500 | 0.02% | 155,806 |
| 2019-02-19 | 2019-02-15 | 1.020 | 156,251 | +3,500 | 0.02% | 159,376 |
| 2019-02-18 | 2019-02-14 | 1.140 | 152,751 | -10,500 | 0.02% | 174,136 |
| 2019-02-11 | 2019-02-04 | 0.740 | 163,251 | -8,400 | 0.02% | 120,806 |
| 2018-12-17 | 2018-12-13 | 0.980 | 171,651 | +4,900 | 0.02% | 168,218 |
| 2018-12-07 | 2018-12-05 | 1.040 | 166,751 | -5,600 | 0.02% | 173,421 |
| 2018-11-16 | 2018-11-14 | 0.840 | 172,351 | -7,000 | 0.02% | 144,775 |
| 2018-10-24 | 2018-10-22 | 1.020 | 179,351 | +4,900 | 0.02% | 182,938 |
| 2018-10-23 | 2018-10-19 | 1.040 | 174,451 | +5,600 | 0.02% | 181,429 |
| 2018-10-22 | 2018-10-18 | 1.160 | 168,851 | -7,000 | 0.02% | 195,867 |
| 2018-10-19 | 2018-10-16 | 1.160 | 175,851 | -5,600 | 0.02% | 203,987 |
| 2018-10-12 | 2018-10-10 | 1.100 | 181,451 | +4,900 | 0.02% | 199,596 |
| 2018-10-05 | 2018-10-03 | 1.180 | 176,551 | -5,600 | 0.02% | 208,330 |
| 2018-09-26 | 2018-09-21 | 1.240 | 182,151 | +9,100 | 0.02% | 225,867 |
| 2018-09-24 | 2018-09-20 | 1.240 | 173,051 | -17,500 | 0.02% | 214,583 |
| 2018-09-07 | 2018-09-05 | 1.180 | 190,551 | +11,200 | 0.03% | 224,850 |
| 2018-09-06 | 2018-09-04 | 1.160 | 179,351 | +4,200 | 0.02% | 208,047 |
| 2018-08-31 | 2018-08-29 | 1.240 | 175,151 | +14,000 | 0.02% | 217,187 |
| 2018-08-16 | 2018-08-14 | 1.280 | 161,151 | -18,200 | 0.02% | 206,273 |
| 2018-08-15 | 2018-08-13 | 1.300 | 179,351 | +18,200 | 0.02% | 233,156 |
| 2018-08-13 | 2018-08-09 | 1.280 | 161,151 | +3,500 | 0.02% | 206,273 |
| 2018-08-10 | 2018-08-08 | 1.280 | 157,651 | +4,900 | 0.02% | 201,793 |
| 2018-08-07 | 2018-08-03 | 1.260 | 152,751 | -14,000 | 0.02% | 192,466 |
| 2018-08-02 | 2018-07-31 | 1.360 | 166,751 | +18,200 | 0.02% | 226,781 |
| 2018-08-01 | 2018-07-30 | 1.380 | 148,551 | -14,000 | 0.02% | 205,000 |
| 2018-07-31 | 2018-07-27 | 1.500 | 162,551 | +7,000 | 0.02% | 243,827 |
| 2018-07-23 | 2018-07-19 | 1.400 | 155,551 | +6,300 | 0.02% | 217,771 |
| 2018-07-10 | 2018-07-06 | 1.540 | 149,251 | +7,700 | 0.02% | 229,847 |
| 2018-07-06 | 2018-07-04 | 1.760 | 141,551 | -7,700 | 0.02% | 249,130 |
| 2018-07-05 | 2018-07-03 | 1.740 | 149,251 | +4,200 | 0.02% | 259,697 |
| 2018-06-13 | 2018-06-11 | 2.120 | 145,051 | -2,800 | 0.02% | 307,508 |
| 2018-06-12 | 2018-06-08 | 2.160 | 147,851 | -4,900 | 0.02% | 319,358 |
| 2018-06-11 | 2018-06-07 | 2.180 | 152,751 | -9,100 | 0.02% | 332,997 |
| 2018-06-05 | 2018-06-01 | 2.180 | 161,851 | -2,800 | 0.03% | 352,835 |
| 2018-05-28 | 2018-05-24 | 2.320 | 164,651 | +14,000 | 0.03% | 381,990 |
| 2018-05-18 | 2018-05-16 | 2.180 | 150,651 | -2,100 | 0.02% | 328,419 |
| 2018-05-11 | 2018-05-09 | 2.220 | 152,751 | +7,700 | 0.02% | 339,107 |
| 2018-05-07 | 2018-05-03 | 2.160 | 145,051 | +4,900 | 0.02% | 313,310 |
| 2018-05-03 | 2018-04-30 | 2.180 | 140,151 | +7,000 | 0.02% | 305,529 |
| 2018-04-24 | 2018-04-20 | 2.280 | 133,151 | -7,000 | 0.02% | 303,584 |
| 2018-04-23 | 2018-04-19 | 2.340 | 140,151 | +11,900 | 0.02% | 327,953 |
| 2018-04-16 | 2018-04-12 | 2.320 | 128,251 | +7,000 | 0.02% | 297,542 |
| 2018-04-13 | 2018-04-11 | 2.320 | 121,251 | -323 | 0.02% | 281,302 |
| 2018-03-20 | 2018-03-16 | 2.720 | 121,574 | -5,600 | 0.02% | 330,681 |
| 2018-03-16 | 2018-03-14 | 2.780 | 127,174 | +5,600 | 0.02% | 353,544 |
| 2018-03-14 | 2018-03-12 | 2.840 | 121,574 | -2,800 | 0.02% | 345,270 |
| 2018-03-05 | 2018-03-01 | 2.800 | 124,374 | +5,600 | 0.02% | 348,247 |
| 2018-02-22 | 2018-02-20 | 2.780 | 118,774 | -7,000 | 0.02% | 330,192 |
| 2018-02-14 | 2018-02-12 | 2.540 | 125,774 | +2,800 | 0.02% | 319,466 |
| 2018-02-12 | 2018-02-08 | 2.600 | 122,974 | +7,000 | 0.02% | 319,732 |
| 2018-02-08 | 2018-02-06 | 2.620 | 115,974 | -7,000 | 0.02% | 303,852 |
| 2018-02-07 | 2018-02-05 | 2.880 | 122,974 | +7,000 | 0.02% | 354,165 |
| 2018-02-06 | 2018-02-02 | 3.020 | 115,974 | -10,500 | 0.02% | 350,241 |
| 2018-02-01 | 2018-01-30 | 2.980 | 126,474 | +10,500 | 0.02% | 376,893 |
| 2018-01-25 | 2018-01-23 | 3.340 | 115,974 | +7,000 | 0.02% | 387,353 |
| 2018-01-22 | 2018-01-18 | 3.540 | 108,974 | +2,800 | 0.02% | 385,768 |
| 2018-01-19 | 2018-01-17 | 3.460 | 106,174 | -2,800 | 0.02% | 367,362 |
| 2018-01-18 | 2018-01-16 | 3.520 | 108,974 | +15,712 | 0.02% | 383,588 |
| 2018-01-17 | 2018-01-15 | 3.520 | 93,262 | -25,200 | 0.01% | 328,282 |
| 2018-01-16 | 2018-01-12 | 3.440 | 118,462 | +20,300 | 0.02% | 407,509 |
| 2018-01-15 | 2018-01-11 | 3.640 | 98,162 | -10,500 | 0.02% | 357,310 |
| 2018-01-12 | 2018-01-10 | 3.520 | 108,662 | +7,000 | 0.02% | 382,490 |
| 2018-01-11 | 2018-01-09 | 3.480 | 101,662 | -19,600 | 0.02% | 353,784 |
| 2018-01-10 | 2018-01-08 | 3.300 | 121,262 | -1,400 | 0.02% | 400,165 |
| 2018-01-09 | 2018-01-05 | 3.280 | 122,662 | -7,000 | 0.02% | 402,331 |
| 2018-01-08 | 2018-01-04 | 3.460 | 129,662 | +12,600 | 0.02% | 448,631 |
| 2018-01-05 | 2018-01-03 | 3.520 | 117,062 | -13,300 | 0.02% | 412,058 |
| 2018-01-04 | 2018-01-02 | 3.220 | 130,362 | -32,200 | 0.02% | 419,766 |
| 2018-01-03 | 2017-12-29 | 2.700 | 162,562 | +11,900 | 0.03% | 438,917 |
| 2017-12-29 | 2017-12-27 | 2.600 | 150,662 | +7,000 | 0.02% | 391,721 |
| 2017-12-28 | 2017-12-22 | 2.620 | 143,662 | +7,000 | 0.02% | 376,394 |
| 2017-12-21 | 2017-12-19 | 2.660 | 136,662 | -21,000 | 0.02% | 363,521 |
| 2017-12-20 | 2017-12-18 | 2.640 | 157,662 | +18,900 | 0.02% | 416,228 |
| 2017-12-19 | 2017-12-15 | 2.500 | 138,762 | +3,500 | 0.02% | 346,905 |
| 2017-12-14 | 2017-12-12 | 2.640 | 135,262 | +1,400 | 0.02% | 357,092 |
| 2017-12-12 | 2017-12-08 | 2.460 | 133,862 | -4,900 | 0.02% | 329,301 |
| 2017-12-06 | 2017-12-04 | 2.720 | 138,762 | +7,000 | 0.02% | 377,433 |
| 2017-11-29 | 2017-11-27 | 2.900 | 131,762 | -5,600 | 0.02% | 382,110 |
| 2017-11-27 | 2017-11-23 | 2.900 | 137,362 | -24,500 | 0.02% | 398,350 |
| 2017-11-24 | 2017-11-22 | 2.760 | 161,862 | +21,700 | 0.03% | 446,739 |
| 2017-11-22 | 2017-11-20 | 2.760 | 140,162 | -15,400 | 0.02% | 386,847 |
| 2017-11-17 | 2017-11-15 | 2.840 | 155,562 | +3,500 | 0.02% | 441,796 |
| 2017-11-16 | 2017-11-14 | 2.900 | 152,062 | -4,200 | 0.02% | 440,980 |
| 2017-11-15 | 2017-11-13 | 2.860 | 156,262 | +4,200 | 0.02% | 446,909 |
| 2017-11-09 | 2017-11-07 | 2.780 | 152,062 | -7,700 | 0.02% | 422,732 |
| 2017-11-03 | 2017-11-01 | 2.900 | 159,762 | -4,200 | 0.03% | 463,310 |
| 2017-11-02 | 2017-10-31 | 2.740 | 163,962 | -4,900 | 0.03% | 449,256 |
| 2017-11-01 | 2017-10-30 | 2.720 | 168,862 | -7,000 | 0.03% | 459,305 |
| 2017-10-31 | 2017-10-27 | 2.760 | 175,862 | +6,300 | 0.03% | 485,379 |
| 2017-10-30 | 2017-10-26 | 2.820 | 169,562 | -2,800 | 0.03% | 478,165 |
| 2017-10-27 | 2017-10-25 | 2.900 | 172,362 | -4,200 | 0.03% | 499,850 |
| 2017-10-26 | 2017-10-24 | 2.900 | 176,562 | +18,200 | 0.03% | 512,030 |
| 2017-10-20 | 2017-10-18 | 3.080 | 158,362 | +9,800 | 0.02% | 487,755 |
| 2017-10-16 | 2017-10-12 | 3.160 | 148,562 | +7,700 | 0.02% | 469,456 |
| 2017-10-12 | 2017-10-10 | 3.540 | 140,862 | +25,900 | 0.02% | 498,651 |
| 2017-10-10 | 2017-10-06 | 3.260 | 114,962 | -4,900 | 0.02% | 374,776 |
| 2017-10-06 | 2017-10-03 | 3.440 | 119,862 | +48,300 | 0.02% | 412,325 |
| 2017-10-04 | 2017-09-29 | 3.320 | 71,562 | -2,100 | 0.01% | 237,586 |
| 2017-09-29 | 2017-09-27 | 3.240 | 73,662 | -23,800 | 0.01% | 238,665 |
| 2017-09-20 | 2017-09-18 | 2.700 | 97,462 | -3,500 | 0.02% | 263,147 |
| 2017-09-19 | 2017-09-15 | 2.580 | 100,962 | -7,000 | 0.02% | 260,482 |
| 2017-09-18 | 2017-09-14 | 2.580 | 107,962 | -15,400 | 0.02% | 278,542 |
| 2017-09-15 | 2017-09-13 | 2.460 | 123,362 | +11,200 | 0.02% | 303,471 |
| 2017-09-13 | 2017-09-11 | 2.560 | 112,162 | -7,000 | 0.02% | 287,135 |
| 2017-09-12 | 2017-09-08 | 2.440 | 119,162 | +700 | 0.02% | 290,755 |
| 2017-09-11 | 2017-09-07 | 2.400 | 118,462 | +9,800 | 0.02% | 284,309 |
| 2017-09-08 | 2017-09-06 | 2.560 | 108,662 | +18,900 | 0.02% | 278,175 |
| 2017-09-07 | 2017-09-05 | 2.580 | 89,762 | +5,600 | 0.02% | 231,586 |
| 2017-09-06 | 2017-09-04 | 2.740 | 84,162 | -20,300 | 0.02% | 230,604 |
| 2017-09-05 | 2017-09-01 | 2.540 | 104,462 | +700 | 0.02% | 265,333 |
| 2017-09-01 | 2017-08-30 | 2.220 | 103,762 | +8,400 | 0.02% | 230,352 |
| 2017-08-31 | 2017-08-29 | 2.280 | 95,362 | -11,200 | 0.02% | 217,425 |
| 2017-08-30 | 2017-08-28 | 2.140 | 106,562 | +4,900 | 0.02% | 228,043 |
| 2017-08-29 | 2017-08-25 | 2.160 | 101,662 | +18,900 | 0.02% | 219,590 |
| 2017-08-25 | 2017-08-22 | 2.240 | 82,762 | +2,800 | 0.02% | 185,387 |
| 2017-08-21 | 2017-08-17 | 2.260 | 79,962 | -9,800 | 0.01% | 180,714 |
| 2017-08-18 | 2017-08-16 | 2.360 | 89,762 | +11,200 | 0.02% | 211,838 |
| 2017-08-15 | 2017-08-11 | 2.060 | 78,562 | +4,200 | 0.01% | 161,838 |
| 2017-08-02 | 2017-07-31 | 2.380 | 74,362 | +4,900 | 0.01% | 176,982 |
| 2017-08-01 | 2017-07-28 | 2.400 | 69,462 | -3,500 | 0.01% | 166,709 |
| 2017-07-25 | 2017-07-21 | 2.040 | 72,962 | +5,600 | 0.01% | 148,842 |
| 2017-07-20 | 2017-07-18 | 2.080 | 67,362 | +2,100 | 0.01% | 140,113 |
| 2017-07-14 | 2017-07-12 | 2.520 | 65,262 | -5,600 | 0.01% | 164,460 |
| 2017-07-13 | 2017-07-11 | 2.520 | 70,862 | +14,000 | 0.01% | 178,572 |
| 2017-07-11 | 2017-07-07 | 2.760 | 56,862 | -18,200 | 0.01% | 156,939 |
| 2017-07-10 | 2017-07-06 | 2.600 | 75,062 | +4,200 | 0.01% | 195,161 |
| 2017-07-07 | 2017-07-05 | 2.820 | 70,862 | +11,200 | 0.01% | 199,831 |
| 2017-07-06 | 2017-07-04 | 3.000 | 59,662 | +4,200 | 0.01% | 178,986 |
| 2017-06-27 | 2017-06-23 | 3.900 | 55,462 | +2,800 | 0.01% | 216,302 |
| 2017-06-22 | 2017-06-20 | 4.100 | 52,662 | +4,200 | 0.01% | 215,914 |
| 2017-06-21 | 2017-06-19 | 4.200 | 48,462 | -5,600 | 0.01% | 203,540 |
| 2017-06-19 | 2017-06-15 | 5.000 | 54,062 | +5,600 | 0.01% | 270,310 |
| 2017-06-02 | 2017-05-31 | 5.500 | 48,462 | -700 | 0.01% | 266,541 |
| 2017-05-31 | 2017-05-26 | 5.400 | 49,162 | +678 | 0.01% | 265,475 |
| 2017-05-29 | 2017-05-25 | 5.700 | 48,484 | -700 | 0.01% | 276,359 |
| 2017-05-26 | 2017-05-24 | 4.680 | 49,184 | +5,134 | 0.01% | 230,181 |
| 2017-05-04 | 2017-04-28 | 4.600 | 44,050 | -4,900 | 0.01% | 202,630 |
| 2017-04-27 | 2017-04-25 | 4.760 | 48,950 | +4,900 | 0.01% | 233,002 |
| 2017-04-25 | 2017-04-21 | 4.000 | 44,050 | +700 | 0.01% | 176,200 |
| 2017-04-18 | 2017-04-12 | 5.100 | 43,350 | -4,900 | 0.01% | 221,085 |
| 2017-04-13 | 2017-04-11 | 5.300 | 48,250 | +13,300 | 0.01% | 255,725 |
| 2017-04-12 | 2017-04-10 | 4.900 | 34,950 | +2,100 | 0.01% | 171,255 |
| 2017-04-11 | 2017-04-07 | 5.900 | 32,850 | -18,900 | 0.01% | 193,815 |
| 2017-04-10 | 2017-04-06 | 3.820 | 51,750 | -2,100 | 0.01% | 197,685 |
| 2017-03-31 | 2017-03-29 | 3.220 | 53,850 | +1,400 | 0.01% | 173,397 |
| 2017-03-22 | 2017-03-20 | 3.360 | 52,450 | -9,800 | 0.01% | 176,232 |
| 2017-03-17 | 2017-03-15 | 3.460 | 62,250 | -14,000 | 0.01% | 215,385 |
| 2017-03-09 | 2017-03-07 | 3.580 | 76,250 | +2,100 | 0.02% | 272,975 |
| 2017-03-08 | 2017-03-06 | 3.860 | 74,150 | +21,700 | 0.02% | 286,219 |
| 2017-02-22 | 2017-02-20 | 3.620 | 52,450 | -12,600 | 0.01% | 189,869 |
| 2017-02-20 | 2017-02-16 | 3.060 | 65,050 | +4,900 | 0.01% | 199,053 |
| 2017-01-24 | 2017-01-20 | 3.180 | 60,150 | +4,900 | 0.01% | 191,277 |
| 2017-01-16 | 2017-01-12 | 3.320 | 55,250 | -5,600 | 0.01% | 183,430 |
| 2016-12-15 | 2016-12-13 | 3.520 | 60,850 | +5,600 | 0.01% | 214,192 |
| 2016-12-05 | 2016-12-01 | 3.600 | 55,250 | -2,100 | 0.01% | 198,900 |
| 2016-11-29 | 2016-11-25 | 3.640 | 57,350 | -12,600 | 0.01% | 208,754 |
| 2016-11-28 | 2016-11-24 | 3.740 | 69,950 | +4,900 | 0.02% | 261,613 |
| 2016-11-24 | 2016-11-22 | 3.620 | 65,050 | -700 | 0.01% | 235,481 |
| 2016-11-18 | 2016-11-16 | 3.720 | 65,750 | +4,200 | 0.01% | 244,590 |
| 2016-11-17 | 2016-11-15 | 3.640 | 61,550 | -4,200 | 0.01% | 224,042 |
| 2016-11-10 | 2016-11-08 | 3.840 | 65,750 | +9,800 | 0.01% | 252,480 |
| 2016-11-07 | 2016-11-03 | 3.640 | 55,950 | +2,100 | 0.01% | 203,658 |
| 2016-11-02 | 2016-10-31 | 3.720 | 53,850 | -700 | 0.01% | 200,322 |
| 2016-10-31 | 2016-10-27 | 3.840 | 54,550 | -2,100 | 0.01% | 209,472 |
| 2016-10-28 | 2016-10-26 | 3.820 | 56,650 | -4,200 | 0.01% | 216,403 |
| 2016-10-27 | 2016-10-25 | 3.780 | 60,850 | +7,000 | 0.01% | 230,013 |
| 2016-10-24 | 2016-10-19 | 3.960 | 53,850 | +700 | 0.01% | 213,246 |
| 2016-10-20 | 2016-10-18 | 4.020 | 53,150 | -4,900 | 0.01% | 213,663 |
| 2016-10-19 | 2016-10-17 | 4.080 | 58,050 | +2,100 | 0.01% | 236,844 |
| 2016-10-18 | 2016-10-14 | 4.400 | 55,950 | -16,800 | 0.01% | 246,180 |
| 2016-10-17 | 2016-10-13 | 4.140 | 72,750 | +17,500 | 0.02% | 301,185 |
| 2016-10-12 | 2016-10-07 | 3.940 | 55,250 | +5,600 | 0.01% | 217,685 |
| 2016-10-07 | 2016-10-05 | 3.760 | 49,650 | +700 | 0.01% | 186,684 |
| 2016-10-06 | 2016-10-04 | 3.860 | 48,950 | -2,100 | 0.01% | 188,947 |
| 2016-10-05 | 2016-10-03 | 4.040 | 51,050 | -4,200 | 0.01% | 206,242 |
| 2016-10-04 | 2016-09-30 | 4.100 | 55,250 | +7,000 | 0.01% | 226,525 |
| 2016-10-03 | 2016-09-29 | 4.320 | 48,250 | -4,200 | 0.01% | 208,440 |
| 2016-09-30 | 2016-09-28 | 4.540 | 52,450 | -9,800 | 0.01% | 238,123 |
| 2016-09-27 | 2016-09-23 | 4.940 | 62,250 | +10,500 | 0.01% | 307,515 |
| 2016-09-23 | 2016-09-21 | 4.500 | 51,750 | +700 | 0.01% | 232,875 |
| 2016-09-19 | 2016-09-14 | 4.580 | 51,050 | -700 | 0.01% | 233,809 |
| 2016-09-09 | 2016-09-07 | 4.960 | 51,750 | +700 | 0.01% | 256,680 |
| 2016-08-19 | 2016-08-17 | 5.200 | 51,050 | -1,400 | 0.01% | 265,460 |
| 2016-08-18 | 2016-08-16 | 5.100 | 52,450 | +700 | 0.01% | 267,495 |
| 2016-08-05 | 2016-08-03 | 4.940 | 51,750 | +1,400 | 0.01% | 255,645 |
| 2016-08-03 | 2016-07-29 | 5.100 | 50,350 | -2,800 | 0.01% | 256,785 |
| 2016-08-01 | 2016-07-28 | 5.200 | 53,150 | -2,800 | 0.01% | 276,380 |
| 2016-07-13 | 2016-07-11 | 4.960 | 55,950 | +1,400 | 0.01% | 277,512 |
| 2016-06-29 | 2016-06-27 | 5.300 | 54,550 | -700 | 0.01% | 289,115 |
| 2016-06-27 | 2016-06-23 | 5.300 | 55,250 | +2,100 | 0.01% | 292,825 |
| 2016-05-24 | 2016-05-20 | 5.100 | 53,150 | +2,100 | 0.01% | 271,065 |
| 2016-05-23 | 2016-05-19 | 5.200 | 51,050 | -2,100 | 0.01% | 265,460 |
| 2016-04-29 | 2016-04-27 | 5.900 | 53,150 | -2,100 | 0.01% | 313,585 |
| 2016-04-26 | 2016-04-22 | 5.700 | 55,250 | -2,800 | 0.01% | 314,925 |
| 2016-04-21 | 2016-04-19 | 5.700 | 58,050 | -2,100 | 0.01% | 330,885 |
| 2016-04-14 | 2016-04-12 | 4.980 | 60,150 | -7,700 | 0.01% | 299,547 |
| 2016-04-11 | 2016-04-07 | 5.300 | 67,850 | +1,400 | 0.02% | 359,605 |
| 2016-04-06 | 2016-04-01 | 5.300 | 66,450 | +2,100 | 0.01% | 352,185 |
| 2016-04-05 | 2016-03-31 | 5.600 | 64,350 | +3,500 | 0.02% | 360,360 |
| 2016-03-24 | 2016-03-22 | 5.900 | 60,850 | -1,400 | 0.01% | 359,015 |
| 2016-03-23 | 2016-03-21 | 6.300 | 62,250 | -2,100 | 0.01% | 392,175 |
| 2016-03-22 | 2016-03-18 | 6.400 | 64,350 | +1,400 | 0.02% | 411,840 |
| 2016-03-21 | 2016-03-17 | 6.300 | 62,950 | +2,100 | 0.01% | 396,585 |
| 2016-03-16 | 2016-03-14 | 6.900 | 60,850 | +3,500 | 0.01% | 419,865 |
| 2016-03-15 | 2016-03-11 | 7.000 | 57,350 | +3,500 | 0.01% | 401,450 |
| 2016-03-11 | 2016-03-09 | 7.000 | 53,850 | +5,600 | 0.01% | 376,950 |
| 2016-03-08 | 2016-03-04 | 7.600 | 48,250 | +1,400 | 0.01% | 366,700 |
| 2016-03-03 | 2016-03-01 | 7.600 | 46,850 | +700 | 0.01% | 356,060 |
| 2016-03-02 | 2016-02-29 | 7.800 | 46,150 | -2,100 | 0.01% | 359,970 |
| 2016-02-29 | 2016-02-25 | 7.900 | 48,250 | +2,100 | 0.01% | 381,175 |
| 2016-02-26 | 2016-02-24 | 7.900 | 46,150 | -3,500 | 0.01% | 364,585 |
| 2016-02-24 | 2016-02-22 | 7.600 | 49,650 | -2,100 | 0.01% | 377,340 |
| 2016-02-23 | 2016-02-19 | 7.200 | 51,750 | +1,400 | 0.01% | 372,600 |
| 2016-02-22 | 2016-02-18 | 7.100 | 50,350 | -3,500 | 0.01% | 357,485 |
| 2016-02-18 | 2016-02-16 | 7.400 | 53,850 | -700 | 0.01% | 398,490 |
| 2016-02-17 | 2016-02-15 | 7.100 | 54,550 | +4,900 | 0.01% | 387,305 |
| 2016-02-16 | 2016-02-12 | 7.000 | 49,650 | -2,100 | 0.01% | 347,550 |
| 2016-02-15 | 2016-02-11 | 7.100 | 51,750 | +700 | 0.01% | 367,425 |
| 2016-02-12 | 2016-02-05 | 7.500 | 51,050 | -2,800 | 0.01% | 382,875 |
| 2016-02-05 | 2016-02-03 | 6.800 | 53,850 | -1,400 | 0.01% | 366,180 |
| 2016-02-04 | 2016-02-02 | 7.000 | 55,250 | -1,400 | 0.01% | 386,750 |
| 2016-02-03 | 2016-02-01 | 7.200 | 56,650 | -2,100 | 0.01% | 407,880 |
| 2016-02-02 | 2016-01-29 | 7.200 | 58,750 | +11,200 | 0.01% | 423,000 |
| 2016-01-26 | 2016-01-22 | 8.300 | 47,550 | -1,400 | 0.01% | 394,665 |
| 2016-01-25 | 2016-01-21 | 8.200 | 48,950 | +1,400 | 0.01% | 401,390 |
| 2016-01-22 | 2016-01-20 | 8.100 | 47,550 | -1,400 | 0.01% | 385,155 |
| 2016-01-21 | 2016-01-19 | 8.600 | 48,950 | +700 | 0.01% | 420,970 |
| 2016-01-19 | 2016-01-15 | 8.700 | 48,250 | +3,500 | 0.01% | 419,775 |
| 2016-01-15 | 2016-01-13 | 9.500 | 44,750 | +700 | 0.01% | 425,125 |
| 2016-01-14 | 2016-01-12 | 9.400 | 44,050 | -1,400 | 0.01% | 414,070 |
| 2016-01-11 | 2016-01-07 | 8.800 | 45,450 | +9,100 | 0.01% | 399,960 |
| 2016-01-08 | 2016-01-06 | 10.200 | 36,350 | +700 | 0.01% | 370,770 |
| 2016-01-06 | 2016-01-04 | 10.800 | 35,650 | +1,400 | 0.01% | 385,020 |
| 2016-01-05 | 2015-12-31 | 11.800 | 34,250 | -1,400 | 0.01% | 404,150 |
| 2016-01-04 | 2015-12-29 | 12.800 | 35,650 | +2,100 | 0.01% | 456,320 |
| 2015-12-29 | 2015-12-24 | 11.400 | 33,550 | -2,800 | 0.01% | 382,470 |
| 2015-12-28 | 2015-12-22 | 10.800 | 36,350 | -2,100 | 0.01% | 392,580 |
| 2015-12-22 | 2015-12-18 | 10.400 | 38,450 | -1,400 | 0.01% | 399,880 |
| 2015-12-18 | 2015-12-16 | 8.500 | 39,850 | +1,400 | 0.01% | 338,725 |
| 2015-12-16 | 2015-12-14 | 8.500 | 38,450 | -700 | 0.01% | 326,825 |
| 2015-12-15 | 2015-12-11 | 8.300 | 39,150 | -1,400 | 0.01% | 324,945 |
| 2015-12-14 | 2015-12-10 | 8.800 | 40,550 | +700 | 0.01% | 356,840 |
| 2015-12-11 | 2015-12-09 | 8.700 | 39,850 | -2,800 | 0.01% | 346,695 |
| 2015-12-10 | 2015-12-08 | 8.800 | 42,650 | -3,500 | 0.01% | 375,320 |
| 2015-12-09 | 2015-12-07 | 8.100 | 46,150 | -1,400 | 0.01% | 373,815 |
| 2015-12-08 | 2015-12-04 | 9.100 | 47,550 | +4,200 | 0.01% | 432,705 |
| 2015-12-07 | 2015-12-03 | 10.200 | 43,350 | -2,100 | 0.01% | 442,170 |
| 2015-12-04 | 2015-12-02 | 8.100 | 45,450 | +2,100 | 0.01% | 368,145 |
| 2015-12-03 | 2015-12-01 | 9.100 | 43,350 | -1,400 | 0.01% | 394,485 |
| 2015-12-01 | 2015-11-27 | 11.000 | 44,750 | +3,500 | 0.01% | 492,250 |
| 2015-11-30 | 2015-11-26 | 11.600 | 41,250 | +700 | 0.01% | 478,500 |
| 2015-11-27 | 2015-11-25 | 12.400 | 40,550 | +2,100 | 0.01% | 502,820 |
| 2015-11-26 | 2015-11-24 | 12.600 | 38,450 | +1,400 | 0.01% | 484,470 |
| 2015-11-24 | 2015-11-20 | 13.200 | 37,050 | +3,500 | 0.01% | 489,060 |
| 2015-11-23 | 2015-11-19 | 13.600 | 33,550 | +1,400 | 0.01% | 456,280 |
| 2015-11-19 | 2015-11-17 | 13.800 | 32,150 | -2,800 | 0.01% | 443,670 |
| 2015-11-17 | 2015-11-13 | 13.400 | 34,950 | -1,400 | 0.01% | 468,330 |
| 2015-11-13 | 2015-11-11 | 12.800 | 36,350 | +700 | 0.01% | 465,280 |
| 2015-11-12 | 2015-11-10 | 13.000 | 35,650 | +2,100 | 0.01% | 463,450 |
| 2015-11-10 | 2015-11-06 | 13.600 | 33,550 | +1,400 | 0.01% | 456,280 |
| 2015-11-05 | 2015-11-03 | 13.800 | 32,150 | +1,400 | 0.01% | 443,670 |
| 2015-11-02 | 2015-10-29 | 14.800 | 30,750 | -2,800 | 0.01% | 455,100 |
| 2015-10-30 | 2015-10-28 | 14.600 | 33,550 | -2,100 | 0.01% | 489,830 |
| 2015-10-27 | 2015-10-23 | 13.800 | 35,650 | +1,400 | 0.01% | 491,970 |
| 2015-10-22 | 2015-10-19 | 13.600 | 34,250 | -700 | 0.01% | 465,800 |
| 2015-10-16 | 2015-10-14 | 14.200 | 34,950 | -1,400 | 0.01% | 496,290 |
| 2015-10-14 | 2015-10-12 | 15.000 | 36,350 | -700 | 0.01% | 545,250 |
| 2015-10-13 | 2015-10-09 | 14.800 | 37,050 | +700 | 0.01% | 548,340 |
| 2015-10-12 | 2015-10-08 | 14.400 | 36,350 | +1,400 | 0.01% | 523,440 |
| 2015-10-09 | 2015-10-07 | 15.800 | 34,950 | -700 | 0.01% | 552,210 |
| 2015-10-08 | 2015-10-06 | 15.600 | 35,650 | -1,400 | 0.01% | 556,140 |
| 2015-10-07 | 2015-10-05 | 15.200 | 37,050 | +700 | 0.01% | 563,160 |
| 2015-10-06 | 2015-10-02 | 15.400 | 36,350 | +700 | 0.01% | 559,790 |
| 2015-10-05 | 2015-09-30 | 15.200 | 35,650 | +700 | 0.01% | 541,880 |
| 2015-09-25 | 2015-09-23 | 15.800 | 34,950 | +1,400 | 0.01% | 552,210 |
| 2015-09-23 | 2015-09-21 | 16.800 | 33,550 | -700 | 0.01% | 563,640 |
| 2015-09-22 | 2015-09-18 | 16.800 | 34,250 | -1,400 | 0.01% | 575,400 |
| 2015-09-18 | 2015-09-16 | 15.600 | 35,650 | -3,500 | 0.01% | 556,140 |
| 2015-09-16 | 2015-09-14 | 14.400 | 39,150 | +1,400 | 0.01% | 563,760 |
| 2015-09-15 | 2015-09-11 | 14.600 | 37,750 | +1,400 | 0.01% | 551,150 |
| 2015-09-14 | 2015-09-10 | 14.000 | 36,350 | -700 | 0.01% | 508,900 |
| 2015-09-11 | 2015-09-09 | 14.200 | 37,050 | +1,400 | 0.01% | 526,110 |
| 2015-09-10 | 2015-09-08 | 14.400 | 35,650 | +700 | 0.01% | 513,360 |
| 2015-09-09 | 2015-09-07 | 13.600 | 34,950 | +1,400 | 0.01% | 475,320 |
| 2015-09-07 | 2015-09-02 | 14.200 | 33,550 | -700 | 0.01% | 476,410 |
| 2015-08-31 | 2015-08-27 | 15.600 | 34,250 | -700 | 0.01% | 534,300 |
| 2015-08-28 | 2015-08-26 | 15.000 | 34,950 | -1,400 | 0.01% | 524,250 |
| 2015-08-27 | 2015-08-25 | 15.000 | 36,350 | +2,800 | 0.01% | 545,250 |
| 2015-08-26 | 2015-08-24 | 14.400 | 33,550 | +2,100 | 0.01% | 483,120 |
| 2015-08-25 | 2015-08-21 | 16.000 | 31,450 | -2,800 | 0.01% | 503,200 |
| 2015-08-24 | 2015-08-20 | 16.200 | 34,250 | -700 | 0.01% | 554,850 |
| 2015-08-21 | 2015-08-19 | 17.000 | 34,950 | -5,600 | 0.01% | 594,150 |
| 2015-08-20 | 2015-08-18 | 15.200 | 40,550 | +3,500 | 0.01% | 616,360 |
| 2015-08-19 | 2015-08-17 | 16.400 | 37,050 | +700 | 0.01% | 607,620 |
| 2015-08-18 | 2015-08-14 | 17.400 | 36,350 | +2,100 | 0.01% | 632,490 |
| 2015-08-17 | 2015-08-13 | 17.000 | 34,250 | +700 | 0.02% | 582,250 |
| 2015-08-14 | 2015-08-12 | 18.200 | 33,550 | +5,600 | 0.02% | 610,610 |
| 2015-08-13 | 2015-08-11 | 17.800 | 27,950 | +11,900 | 0.01% | 497,510 |
| 2015-08-12 | 2015-08-10 | 19.400 | 16,050 | +3,500 | 0.01% | 311,370 |
| 2015-08-10 | 2015-08-06 | 23.800 | 12,550 | +2,100 | 0.01% | 298,690 |
| 2015-08-07 | 2015-08-05 | 23.000 | 10,450 | -5,600 | 0.00% | 240,350 |
| 2015-08-06 | 2015-08-04 | 22.400 | 16,050 | -10,500 | 0.01% | 359,520 |
| 2015-08-05 | 2015-08-03 | 18.200 | 26,550 | -700 | 0.01% | 483,210 |
| 2015-07-31 | 2015-07-29 | 18.600 | 27,250 | +1,400 | 0.01% | 506,850 |
| 2015-07-30 | 2015-07-28 | 18.200 | 25,850 | +700 | 0.01% | 470,470 |
| 2015-07-29 | 2015-07-27 | 17.600 | 25,150 | +2,800 | 0.01% | 442,640 |
| 2015-07-27 | 2015-07-23 | 21.200 | 22,350 | -2,100 | 0.01% | 473,820 |
| 2015-07-24 | 2015-07-22 | 20.200 | 24,450 | +700 | 0.01% | 493,890 |
| 2015-07-23 | 2015-07-21 | 21.600 | 23,750 | -11,200 | 0.01% | 513,000 |
| 2015-07-21 | 2015-07-17 | 14.600 | 34,950 | +700 | 0.02% | 510,270 |
| 2015-07-17 | 2015-07-15 | 14.000 | 34,250 | +1,400 | 0.02% | 479,500 |
| 2015-07-16 | 2015-07-14 | 14.800 | 32,850 | -7,700 | 0.01% | 486,180 |
| 2015-07-14 | 2015-07-10 | 15.000 | 40,550 | +700 | 0.02% | 608,250 |
| 2015-07-13 | 2015-07-09 | 14.000 | 39,850 | -3,500 | 0.02% | 557,900 |
| 2015-07-10 | 2015-07-08 | 8.000 | 43,350 | -700 | 0.02% | 346,800 |
| 2015-07-09 | 2015-07-07 | 9.900 | 44,050 | -4,200 | 0.02% | 436,095 |
| 2015-07-08 | 2015-07-06 | 9.800 | 48,250 | +8,400 | 0.02% | 472,850 |
| 2015-07-07 | 2015-07-03 | 13.800 | 39,850 | +2,800 | 0.02% | 549,930 |
| 2015-07-06 | 2015-07-02 | 17.400 | 37,050 | +1,400 | 0.02% | 644,670 |
| 2015-07-02 | 2015-06-29 | 20.600 | 35,650 | +15,400 | 0.02% | 734,390 |
| 2015-06-30 | 2015-06-26 | 23.800 | 20,250 | -2,100 | 0.01% | 481,950 |
| 2015-06-29 | 2015-06-25 | 24.000 | 22,350 | +4,900 | 0.01% | 536,400 |
| 2015-06-25 | 2015-06-23 | 23.200 | 17,450 | +2,100 | 0.01% | 404,840 |
| 2015-06-19 | 2015-06-17 | 25.800 | 15,350 | -15,400 | 0.01% | 396,030 |
| 2015-06-18 | 2015-06-16 | 22.600 | 30,750 | +2,100 | 0.01% | 694,950 |
| 2015-06-17 | 2015-06-15 | 24.800 | 28,650 | -1,400 | 0.01% | 710,520 |
| 2015-06-16 | 2015-06-12 | 25.600 | 30,050 | +1,400 | 0.01% | 769,280 |
| 2015-06-15 | 2015-06-11 | 25.000 | 28,650 | +700 | 0.01% | 716,250 |
| 2015-06-12 | 2015-06-10 | 24.800 | 27,950 | +1,400 | 0.01% | 693,160 |
| 2015-06-10 | 2015-06-08 | 27.800 | 26,550 | -2,100 | 0.01% | 738,090 |
| 2015-06-09 | 2015-06-05 | 28.000 | 28,650 | -5,600 | 0.01% | 802,200 |
| 2015-06-08 | 2015-06-04 | 27.800 | 34,250 | +1,400 | 0.02% | 952,150 |
| 2015-06-05 | 2015-06-03 | 28.000 | 32,850 | +4,900 | 0.02% | 919,800 |
| 2015-06-04 | 2015-06-02 | 27.200 | 27,950 | -1,400 | 0.01% | 760,240 |
| 2015-06-03 | 2015-06-01 | 25.600 | 29,350 | +2,100 | 0.01% | 751,360 |
| 2015-06-02 | 2015-05-29 | 24.800 | 27,250 | -1,400 | 0.01% | 675,800 |
| 2015-06-01 | 2015-05-28 | 24.800 | 28,650 | -6,350 | 0.01% | 710,520 |
| 2015-05-21 | 2015-05-19 | 19.200 | 35,000 | -18,200 | 0.02% | 672,000 |
| 2015-05-20 | 2015-05-18 | 14.000 | 53,200 | +1,400 | 0.02% | 744,800 |
| 2015-05-19 | 2015-05-15 | 14.000 | 51,800 | -1,400 | 0.02% | 725,200 |
| 2015-05-18 | 2015-05-14 | 14.400 | 53,200 | -700 | 0.02% | 766,080 |
| 2015-05-15 | 2015-05-13 | 15.000 | 53,900 | -1,400 | 0.02% | 808,500 |
| 2015-05-14 | 2015-05-12 | 12.200 | 55,300 | +2,800 | 0.03% | 674,660 |
| 2015-05-08 | 2015-05-06 | 13.600 | 52,500 | -1,400 | 0.02% | 714,000 |
| 2015-05-07 | 2015-05-05 | 14.200 | 53,900 | -100,100 | 0.03% | 765,380 |
| 2015-05-06 | 2015-05-04 | 15.400 | 154,000 | +86,100 | 0.07% | 2,371,600 |
| 2015-05-04 | 2015-04-29 | 15.600 | 67,900 | -700 | 0.03% | 1,059,240 |
| 2015-04-30 | 2015-04-28 | 16.400 | 68,600 | +22,400 | 0.03% | 1,125,040 |
| 2015-04-29 | 2015-04-27 | 16.800 | 46,200 | -2,800 | 0.02% | 776,160 |
| 2015-04-28 | 2015-04-24 | 14.600 | 49,000 | -1,400 | 0.02% | 715,400 |
| 2015-04-27 | 2015-04-23 | 14.800 | 50,400 | +5,600 | 0.02% | 745,920 |
| 2015-04-24 | 2015-04-22 | 14.600 | 44,800 | -41,300 | 0.02% | 654,080 |
| 2015-04-23 | 2015-04-21 | 16.400 | 86,100 | +11,900 | 0.04% | 1,412,040 |
| 2015-04-22 | 2015-04-20 | 21.400 | 74,200 | -17,100 | 0.04% | 1,587,880 |
| 2015-04-21 | 2015-04-17 | 14.400 | 91,300 | +7,750 | 0.04% | 1,314,720 |
| 2015-04-20 | 2015-04-16 | 10.000 | 83,550 | +7,200 | 0.04% | 835,500 |
| 2015-04-17 | 2015-04-15 | 6.700 | 76,350 | -69,100 | 0.04% | 511,545 |
| 2015-04-16 | 2015-04-14 | 5.300 | 145,450 | -1,100 | 0.07% | 770,885 |
| 2015-04-15 | 2015-04-13 | 4.400 | 146,550 | -9,800 | 0.07% | 644,820 |
| 2015-04-14 | 2015-04-10 | 3.780 | 156,350 | -5,600 | 0.07% | 591,003 |
| 2015-04-13 | 2015-04-09 | 3.380 | 161,950 | +9,800 | 0.08% | 547,391 |
| 2015-04-10 | 2015-04-08 | 3.680 | 152,150 | -11,900 | 0.07% | 559,912 |
| 2015-04-09 | 2015-04-02 | 3.700 | 164,050 | +3,500 | 0.08% | 606,985 |
| 2015-04-08 | 2015-04-01 | 4.620 | 160,550 | +133,800 | 0.08% | 741,741 |
| 2015-03-31 | 2015-03-27 | 5.400 | 26,750 | +1,400 | 0.09% | 144,450 |
| 2015-03-27 | 2015-03-25 | 5.200 | 25,350 | +1,400 | 0.08% | 131,820 |
| 2015-03-26 | 2015-03-24 | 5.700 | 23,950 | -1,000 | 0.08% | 136,515 |
| 2015-03-25 | 2015-03-23 | 6.900 | 24,950 | +3,100 | 0.08% | 172,155 |
| 2015-03-24 | 2015-03-20 | 4.840 | 21,850 | -3,000 | 0.07% | 105,754 |
| 2015-03-16 | 2015-03-12 | 4.840 | 24,850 | -5,500 | 0.08% | 120,274 |
| 2015-03-12 | 2015-03-10 | 4.520 | 30,350 | -2,500 | 0.10% | 137,182 |
| 2015-03-05 | 2015-03-03 | 4.540 | 32,850 | +4,000 | 0.11% | 149,139 |
| 2015-03-03 | 2015-02-27 | 4.522 | 28,850 | -56,639 | 0.10% | 130,463 |
| 2015-03-02 | 2015-02-26 | 4.860 | 85,489 | -5,186 | 0.10% | 415,441 |
| 2015-02-17 | 2015-02-13 | 5.130 | 90,675 | -740 | 0.10% | 465,122 |
| 2015-02-16 | 2015-02-12 | 5.130 | 91,415 | -148 | 0.10% | 468,918 |
| 2015-02-12 | 2015-02-10 | 5.062 | 91,563 | -3,112 | 0.10% | 463,497 |
| 2015-02-11 | 2015-02-09 | 4.927 | 94,675 | -40,152 | 0.11% | 466,471 |
| 2015-02-05 | 2015-02-03 | 4.252 | 134,827 | -4,148 | 0.15% | 573,302 |
| 2015-02-02 | 2015-01-29 | 3.982 | 138,975 | -2,074 | 0.16% | 553,420 |
| 2015-01-29 | 2015-01-27 | 4.050 | 141,049 | -1,926 | 0.16% | 571,199 |
| 2015-01-28 | 2015-01-26 | 4.185 | 142,975 | -1,186 | 0.16% | 598,298 |
| 2015-01-27 | 2015-01-23 | 4.185 | 144,161 | +1,482 | 0.16% | 603,261 |
| 2015-01-26 | 2015-01-22 | 4.185 | 142,679 | +1,185 | 0.16% | 597,060 |
| 2015-01-23 | 2015-01-21 | 4.320 | 141,494 | +5,038 | 0.16% | 611,201 |
| 2015-01-20 | 2015-01-16 | 3.982 | 136,456 | +1,481 | 0.15% | 543,389 |
| 2015-01-19 | 2015-01-15 | 4.117 | 134,975 | +2,964 | 0.15% | 555,711 |
| 2015-01-16 | 2015-01-14 | 4.185 | 132,011 | -297 | 0.15% | 552,418 |
| 2015-01-14 | 2015-01-12 | 4.252 | 132,308 | -3,556 | 0.15% | 562,591 |
| 2015-01-12 | 2015-01-08 | 4.657 | 135,864 | +1,037 | 0.15% | 632,732 |
| 2015-01-09 | 2015-01-07 | 4.860 | 134,827 | -5,926 | 0.15% | 655,202 |
| 2015-01-08 | 2015-01-06 | 4.117 | 140,753 | -5,926 | 0.16% | 579,500 |
| 2015-01-06 | 2015-01-02 | 4.320 | 146,679 | -1,334 | 0.17% | 633,598 |
| 2014-12-30 | 2014-12-24 | 4.050 | 148,013 | +2,963 | 0.17% | 599,401 |
| 2014-12-29 | 2014-12-22 | 4.387 | 145,050 | -16,297 | 0.16% | 636,352 |
| 2014-12-22 | 2014-12-18 | 4.387 | 161,347 | -5,186 | 0.18% | 707,849 |
| 2014-12-19 | 2014-12-17 | 4.455 | 166,533 | -3,704 | 0.19% | 741,840 |
| 2014-12-18 | 2014-12-16 | 4.320 | 170,237 | -9,927 | 0.19% | 735,360 |
| 2014-12-17 | 2014-12-15 | 4.320 | 180,164 | +6,223 | 0.20% | 778,241 |
| 2014-12-16 | 2014-12-12 | 4.657 | 173,941 | +4,445 | 0.20% | 810,060 |
| 2014-12-15 | 2014-12-11 | 4.792 | 169,496 | +8,445 | 0.19% | 812,239 |
| 2014-12-12 | 2014-12-10 | 4.252 | 161,051 | +889 | 0.18% | 684,810 |
| 2014-12-11 | 2014-12-09 | 4.860 | 160,162 | +3,408 | 0.18% | 778,320 |
| 2014-12-09 | 2014-12-05 | 9.314 | 156,754 | +8,889 | 0.18% | 1,460,037 |
| 2014-12-08 | 2014-12-04 | 9.517 | 147,865 | +20,743 | 0.17% | 1,407,183 |
| 2014-12-05 | 2014-12-03 | 9.719 | 127,122 | -6,964 | 0.14% | 1,235,519 |
| 2014-12-04 | 2014-12-02 | 9.719 | 134,086 | +26,669 | 0.15% | 1,303,203 |
| 2014-12-03 | 2014-12-01 | 10.124 | 107,417 | -2,222 | 0.12% | 1,087,503 |
| 2014-12-02 | 2014-11-28 | 10.597 | 109,639 | -3,704 | 0.12% | 1,161,799 |
| 2014-12-01 | 2014-11-27 | 10.664 | 113,343 | +7,704 | 0.13% | 1,208,698 |
| 2014-11-27 | 2014-11-25 | 11.474 | 105,639 | -1,037 | 0.13% | 1,212,102 |
| 2014-11-26 | 2014-11-24 | 10.664 | 106,676 | +8,890 | 0.13% | 1,137,601 |
| 2014-11-25 | 2014-11-21 | 11.609 | 97,786 | -741 | 0.12% | 1,135,197 |
| 2014-11-24 | 2014-11-20 | 11.879 | 98,527 | -5,482 | 0.12% | 1,170,399 |
| 2014-11-21 | 2014-11-19 | 11.407 | 104,009 | +7,112 | 0.13% | 1,186,380 |
| 2014-11-20 | 2014-11-18 | 11.879 | 96,897 | -5,334 | 0.14% | 1,151,037 |
| 2014-11-19 | 2014-11-17 | 12.284 | 102,231 | -39,559 | 0.15% | 1,255,799 |
| 2014-11-18 | 2014-11-14 | 11.811 | 141,790 | -27,410 | 0.21% | 1,674,749 |
| 2014-11-17 | 2014-11-13 | 8.707 | 169,200 | +14,964 | 0.25% | 1,473,181 |
| 2014-11-14 | 2014-11-12 | 9.584 | 154,236 | +12,594 | 0.23% | 1,478,224 |
| 2014-11-13 | 2014-11-11 | 10.192 | 141,642 | +8,001 | 0.21% | 1,443,561 |
| 2014-11-12 | 2014-11-10 | 10.124 | 133,641 | +2,963 | 0.20% | 1,352,998 |
| 2014-11-11 | 2014-11-07 | 10.732 | 130,678 | +16,150 | 0.19% | 1,402,380 |
| 2014-11-10 | 2014-11-06 | 11.541 | 114,528 | +4,889 | 0.17% | 1,321,825 |
| 2014-11-07 | 2014-11-05 | 11.744 | 109,639 | +4,297 | 0.16% | 1,287,598 |
| 2014-11-06 | 2014-11-04 | 12.014 | 105,342 | -56,894 | 0.17% | 1,265,574 |
| 2014-11-05 | 2014-11-03 | 12.486 | 162,236 | +2,074 | 0.27% | 2,025,746 |
| 2014-11-04 | 2014-10-31 | 12.216 | 160,162 | +56,597 | 0.26% | 1,956,610 |
| 2014-11-03 | 2014-10-30 | 12.621 | 103,565 | -7,704 | 0.17% | 1,307,136 |
| 2014-10-31 | 2014-10-29 | 11.879 | 111,269 | +60,746 | 0.18% | 1,321,761 |
| 2014-10-30 | 2014-10-28 | 14.444 | 50,523 | +3,260 | 0.08% | 729,741 |
| 2014-10-29 | 2014-10-27 | 14.309 | 47,263 | +26,520 | 0.08% | 676,275 |
| 2014-10-28 | 2014-10-24 | 17.211 | 20,743 | +7,112 | 0.03% | 357,008 |
| 2014-10-27 | 2014-10-23 | 18.223 | 13,631 | +6,667 | 0.02% | 248,403 |
| 2014-10-24 | 2014-10-22 | 22.611 | 6,964 | +741 | 0.01% | 157,460 |
| 2014-10-23 | 2014-10-21 | 28.348 | 6,223 | +3,704 | 0.01% | 176,407 |
| 2014-10-22 | 2014-10-20 | 33.410 | 2,519 | +889 | 0.00% | 84,159 |
| 2014-10-21 | 2014-10-17 | 31.722 | 1,630 | +1,186 | 0.00% | 51,707 |
| 2014-10-17 | 2014-10-15 | 61.420 | 444 | -6 | 0.00% | 27,270 |
| 2014-10-08 | 2014-10-06 | 63.444 | 450 | -149 | 0.00% | 28,550 |
| 2014-09-26 | 2014-09-24 | 68.844 | 599 | -592 | 0.00% | 41,238 |
| 2014-09-25 | 2014-09-23 | 72.894 | 1,191 | -297 | 0.00% | 86,816 |
| 2014-09-22 | 2014-09-18 | 66.144 | 1,488 | +6 | 0.00% | 98,423 |
| 2014-09-12 | 2014-09-10 | 70.869 | 1,482 | +297 | 0.00% | 105,028 |
| 2014-09-11 | 2014-09-08 | 60.745 | 1,185 | -297 | 0.00% | 71,983 |
| 2014-09-08 | 2014-09-04 | 68.169 | 1,482 | -148 | 0.00% | 101,027 |
| 2014-09-04 | 2014-09-02 | 72.219 | 1,630 | -592 | 0.00% | 117,717 |
| 2014-09-03 | 2014-09-01 | 69.519 | 2,222 | +592 | 0.00% | 154,471 |
| 2014-09-02 | 2014-08-29 | 67.494 | 1,630 | +1,482 | 0.00% | 110,015 |
| 2014-09-01 | 2014-08-28 | 63.444 | 148 | -741 | 0.00% | 9,390 |
| 2014-08-29 | 2014-08-27 | 56.695 | 889 | +741 | 0.00% | 50,402 |
| 2014-08-26 | 2014-08-22 | 58.045 | 148 | +148 | 0.00% | 8,591 |
| 2014-08-18 | 2014-08-14 | 38.472 | 0 | -296 | ||
| 2014-08-07 | 2014-08-05 | 34.422 | 296 | +296 | 0.00% | 10,189 |
| 2014-08-04 | 2014-07-31 | 27.335 | 0 | -3,408 | ||
| 2014-07-24 | 2014-07-22 | 12.689 | 3,408 | -741 | 0.01% | 43,244 |
| 2014-07-14 | 2014-07-10 | 11.069 | 4,149 | +741 | 0.01% | 45,925 |
| 2014-07-11 | 2014-07-09 | 11.272 | 3,408 | -2,963 | 0.01% | 38,413 |
| 2014-07-08 | 2014-07-04 | 9.787 | 6,371 | +2,963 | 0.02% | 62,351 |
| 2014-04-07 | 2014-04-03 | 11.137 | 3,408 | +1,482 | 0.01% | 37,953 |
| 2014-03-24 | 2014-03-20 | 12.081 | 1,926 | +741 | 0.01% | 23,269 |
| 2014-02-20 | 2014-02-18 | 14.646 | 1,185 | +444 | 0.00% | 17,356 |
| 2014-02-14 | 2014-02-12 | 15.996 | 741 | +741 | 0.00% | 11,853 |
| 2014-01-28 | 2014-01-24 | 9.652 | 0 | -741 | ||
| 2014-01-27 | 2014-01-23 | 9.044 | 741 | -1,481 | 0.00% | 6,702 |
| 2014-01-20 | 2014-01-16 | 8.774 | 2,222 | +1,481 | 0.01% | 19,496 |
| 2014-01-13 | 2014-01-09 | 7.829 | 741 | -2,963 | 0.00% | 5,802 |
| 2014-01-09 | 2014-01-07 | 7.762 | 3,704 | -1,630 | 0.01% | 28,750 |
| 2014-01-06 | 2014-01-02 | 8.099 | 5,334 | +1,630 | 0.02% | 43,202 |
| 2014-01-03 | 2013-12-31 | 7.694 | 3,704 | +2,963 | 0.01% | 28,500 |
| 2013-12-13 | 2013-12-11 | 7.627 | 741 | -2,963 | 0.00% | 5,651 |
| 2013-12-03 | 2013-11-29 | 8.774 | 3,704 | +2,963 | 0.01% | 32,500 |
| 2013-11-27 | 2013-11-25 | 7.694 | 741 | -2,963 | 0.00% | 5,702 |
| 2013-11-19 | 2013-11-15 | 7.627 | 3,704 | +2,963 | 0.01% | 28,250 |
| 2013-11-05 | 2013-11-01 | 7.829 | 741 | -7,408 | 0.00% | 5,802 |
| 2013-11-01 | 2013-10-30 | 8.167 | 8,149 | -6,667 | 0.03% | 66,551 |
| 2013-10-31 | 2013-10-29 | 8.234 | 14,816 | +14,816 | 0.05% | 121,999 |
| 2013-10-30 | 2013-10-28 | 8.909 | 0 | -2,222 | ||
| 2013-10-16 | 2013-10-11 | 7.289 | 2,222 | -2,964 | 0.01% | 16,197 |
| 2013-10-11 | 2013-10-09 | 5.737 | 5,186 | +2,964 | 0.02% | 29,752 |
| 2013-09-24 | 2013-09-19 | 6.412 | 2,222 | +444 | 0.01% | 14,247 |
| 2013-09-23 | 2013-09-18 | 7.222 | 1,778 | +1,482 | 0.01% | 12,840 |
| 2013-09-05 | 2013-09-03 | 9.854 | 296 | +296 | 0.00% | 2,917 |
| 2013-09-03 | 2013-08-30 | 7.694 | 0 | -59 | ||
| 2013-08-19 | 2013-08-15 | 7.559 | 59 | -17 | 0.00% | 446 |
| 2013-08-16 | 2013-08-13 | 7.874 | 76 | -381 | 0.00% | 598 |
| 2013-07-19 | 2013-07-17 | 5.984 | 457 | +381 | 0.00% | 2,735 |
| 2013-04-15 | 2013-04-11 | 10.447 | 76 | -305 | 0.00% | 794 |
| 2013-03-27 | 2013-03-25 | 11.024 | 381 | +305 | 0.00% | 4,200 |
| 2010-05-18 | 2010-05-14 | 37.272 | 76 | -381 | 0.00% | 2,833 |
| 2010-04-19 | 2010-04-15 | 42.259 | 457 | +381 | 0.00% | 19,312 |
| 2010-03-25 | 2010-03-23 | 43.834 | 76 | -4,953 | 0.00% | 3,331 |
| 2010-03-24 | 2010-03-22 | 36.747 | 5,029 | +3,810 | 0.05% | 184,800 |
| 2009-12-04 | 2009-12-02 | 34.909 | 1,219 | +381 | 0.01% | 42,555 |
| 2009-12-02 | 2009-11-30 | 35.959 | 838 | +762 | 0.01% | 30,134 |
| 2009-11-05 | 2009-11-03 | 36.222 | 76 | -19 | 0.00% | 2,753 |
| 2009-10-02 | 2009-09-29 | 35.959 | 95 | -381 | 0.00% | 3,416 |
| 2009-09-25 | 2009-09-23 | 36.747 | 476 | +381 | 0.00% | 17,491 |
| 2009-06-15 | 2009-06-11 | 48.296 | 95 | -1,905 | 0.00% | 4,588 |
| 2009-06-12 | 2009-06-10 | 45.934 | 2,000 | +1,905 | 0.02% | 91,867 |
| 2009-06-10 | 2009-06-08 | 41.471 | 95 | -191 | 0.00% | 3,940 |
| 2009-06-09 | 2009-06-05 | 41.209 | 286 | +191 | 0.00% | 11,786 |
| 2009-05-26 | 2009-05-22 | 38.847 | 95 | -115 | 0.00% | 3,690 |
| 2009-05-25 | 2009-05-21 | 41.996 | 210 | -533 | 0.00% | 8,819 |
| 2009-05-21 | 2009-05-19 | 39.109 | 743 | +114 | 0.01% | 29,058 |
| 2009-05-20 | 2009-05-18 | 37.272 | 629 | +153 | 0.01% | 23,444 |
| 2009-05-19 | 2009-05-15 | 37.534 | 476 | -267 | 0.00% | 17,866 |
| 2009-05-11 | 2009-05-07 | 34.385 | 743 | +267 | 0.01% | 25,548 |
| 2009-04-24 | 2009-04-22 | 39.897 | 476 | +381 | 0.00% | 18,991 |
| 2009-04-22 | 2009-04-20 | 36.747 | 95 | -76 | 0.00% | 3,491 |
| 2009-04-09 | 2009-04-07 | 37.009 | 171 | +76 | 0.00% | 6,329 |
| 2008-05-09 | 2008-05-07 | 83.993 | 95 | -381 | 0.00% | 7,979 |
| 2008-05-08 | 2008-05-06 | 90.555 | 476 | +76 | 0.00% | 43,104 |
| 2008-05-07 | 2008-05-05 | 93.179 | 400 | -76 | 0.00% | 37,272 |
| 2008-05-06 | 2008-05-02 | 93.179 | 476 | +76 | 0.00% | 44,353 |
| 2008-04-24 | 2008-04-22 | 73.494 | 400 | +381 | 0.00% | 29,397 |
| 2008-04-18 | 2008-04-16 | 76.118 | 19 | -114 | 0.00% | 1,446 |
| 2008-04-07 | 2008-04-02 | 76.118 | 133 | +114 | 0.00% | 10,124 |
| 2008-04-03 | 2008-04-01 | 81.368 | 19 | -76 | 0.00% | 1,546 |
| 2008-01-07 | 2008-01-03 | 124.677 | 95 | -1,143 | 0.00% | 11,844 |
| 2008-01-03 | 2007-12-31 | 129.926 | 1,238 | +762 | 0.01% | 160,849 |
| 2007-12-27 | 2007-12-20 | 118.115 | 476 | -381 | 0.00% | 56,223 |
| 2007-12-14 | 2007-12-12 | 129.926 | 857 | -762 | 0.01% | 111,347 |
| 2007-12-05 | 2007-12-03 | 154.862 | 1,619 | +762 | 0.02% | 250,721 |
| 2007-11-28 | 2007-11-26 | 133.863 | 857 | -762 | 0.01% | 114,721 |
| 2007-11-23 | 2007-11-21 | 157.486 | 1,619 | -76 | 0.02% | 254,970 |
| 2007-11-19 | 2007-11-15 | 167.985 | 1,695 | +76 | 0.02% | 284,735 |
| 2007-11-15 | 2007-11-13 | 173.235 | 1,619 | -114 | 0.02% | 280,467 |
| 2007-11-13 | 2007-11-09 | 170.610 | 1,733 | -1,601 | 0.02% | 295,667 |
| 2007-11-09 | 2007-11-07 | 162.736 | 3,334 | +191 | 0.04% | 542,561 |
| 2007-11-08 | 2007-11-06 | 160.111 | 3,143 | -419 | 0.04% | 503,229 |
| 2007-11-07 | 2007-11-05 | 162.736 | 3,562 | +38 | 0.04% | 579,665 |
| 2007-11-06 | 2007-11-02 | 188.984 | 3,524 | +2,972 | 0.04% | 665,978 |
| 2007-11-05 | 2007-11-01 | 152.237 | 552 | -400 | 0.01% | 84,035 |
| 2007-11-01 | 2007-10-30 | 115.490 | 952 | +381 | 0.01% | 109,946 |
| 2007-10-17 | 2007-10-15 | 127.301 | 571 | -2,286 | 0.01% | 72,689 |
| 2007-10-11 | 2007-10-09 | 115.490 | 2,857 | +762 | 0.05% | 329,955 |
| 2007-10-04 | 2007-10-02 | 114.178 | 2,095 | +1,066 | 0.03% | 239,202 |
| 2007-08-17 | 2007-08-15 | 85.305 | 1,029 | +77 | 0.02% | 87,779 |
| 2007-08-06 | 2007-08-02 | 76.118 | 952 | -381 | 0.02% | 72,465 |
| 2007-07-25 | 2007-07-23 | 97.117 | 1,333 | -610 | 0.03% | 129,456 |
| 2007-07-20 | 2007-07-18 | 82.680 | 1,943 | -381 | 0.04% | 160,648 |
| 2007-07-17 | 2007-07-13 | 86.617 | 2,324 | -1,981 | 0.04% | 201,299 |
| 2007-07-16 | 2007-07-12 | 82.680 | 4,305 | -2,667 | 0.08% | 355,939 |
| 2007-06-26 | 2007-06-22 | 68.244 | 6,972 | 0.13% | 475,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy