History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,082,694 | +0 | 0.50% | 2,210,972 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,082,694 | +0 | 0.50% | 2,210,972 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,082,694 | -2,800 | 0.50% | 2,033,078 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,085,494 | +1,453,200 | 0.50% | 1,983,343 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,632,294 | +788,200 | 0.35% | 1,234,980 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,844,094 | -1,400 | 0.28% | 924,331 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,845,494 | +28,000 | 0.28% | 896,331 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,817,494 | -1 | 0.28% | 788,898 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,817,495 | +210,000 | 0.28% | 788,899 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,607,495 | -25,200 | 0.25% | 834,398 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,632,695 | -150 | 0.26% | 842,462 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,632,845 | +113,400 | 0.26% | 789,854 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,519,445 | +2,800 | 0.25% | 806,222 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,516,645 | -3,500 | 0.25% | 805,326 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,520,145 | +3,500 | 0.25% | 806,446 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,516,645 | -52,500 | 0.25% | 805,326 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,569,145 | +10,500 | 0.25% | 822,126 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,558,645 | +26,600 | 0.25% | 1,125,804 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,532,045 | -10,500 | 0.25% | 962,177 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,542,545 | +5,600 | 0.25% | 966,167 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,536,945 | +25,200 | 0.25% | 913,300 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,511,745 | -141,400 | 0.25% | 853,993 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,653,145 | +10,500 | 0.26% | 849,006 |
| 2025-06-27 | 2025-06-25 | 0.360 | 2,642,645 | +142,100 | 0.26% | 951,352 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,500,545 | +2,100 | 0.24% | 1,000,218 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,498,445 | -1,678,600 | 0.24% | 1,049,347 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,177,045 | +478,800 | 0.41% | 1,921,441 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,698,245 | -35,000 | 0.36% | 1,849,123 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,733,245 | -63,700 | 0.36% | 1,866,623 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,796,945 | +153,300 | 0.37% | 1,822,534 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,643,645 | +4,900 | 0.36% | 1,748,950 |
| 2025-06-09 | 2025-06-05 | 0.560 | 3,638,745 | +401,800 | 0.36% | 2,037,697 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,236,945 | +696,500 | 0.32% | 1,683,211 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,540,445 | -707,700 | 0.25% | 1,270,223 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,248,145 | +331,100 | 0.32% | 1,753,998 |
| 2025-05-28 | 2025-05-26 | 0.540 | 2,917,045 | +191,800 | 0.28% | 1,575,204 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,725,245 | +522,200 | 0.27% | 1,526,137 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,203,045 | +7,000 | 0.22% | 1,277,766 |
| 2025-05-15 | 2025-05-13 | 0.500 | 2,196,045 | -1,187,200 | 0.21% | 1,098,023 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,383,245 | -765,800 | 0.33% | 3,315,580 |
| 2025-05-12 | 2025-05-08 | 1.020 | 4,149,045 | +233,639 | 0.41% | 4,232,026 |
| 2025-05-06 | 2025-04-30 | 0.620 | 3,915,406 | +9,800 | 0.38% | 2,427,552 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,905,606 | +45,500 | 0.42% | 2,265,251 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,860,106 | -28,000 | 0.41% | 2,702,074 |
| 2025-04-17 | 2025-04-15 | 0.720 | 3,888,106 | -338,800 | 0.41% | 2,799,436 |
| 2025-04-16 | 2025-04-14 | 0.640 | 4,226,906 | +315,000 | 0.45% | 2,705,220 |
| 2025-04-15 | 2025-04-11 | 0.700 | 3,911,906 | -2,800 | 0.42% | 2,738,334 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,914,706 | -291,200 | 0.42% | 2,662,000 |
| 2025-04-11 | 2025-04-09 | 0.680 | 4,205,906 | -124,600 | 0.45% | 2,860,016 |
| 2025-04-10 | 2025-04-08 | 0.720 | 4,330,506 | +249,200 | 0.46% | 3,117,964 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,081,306 | -260,400 | 0.43% | 3,101,793 |
| 2025-04-08 | 2025-04-03 | 0.840 | 4,341,706 | -49,000 | 0.46% | 3,647,033 |
| 2025-04-07 | 2025-04-02 | 0.840 | 4,390,706 | -14,000 | 0.47% | 3,688,193 |
| 2025-04-03 | 2025-04-01 | 0.800 | 4,404,706 | +224,700 | 0.47% | 3,523,765 |
| 2025-04-02 | 2025-03-31 | 0.780 | 4,180,006 | -405,300 | 0.44% | 3,260,405 |
| 2025-04-01 | 2025-03-28 | 0.720 | 4,585,306 | -49,000 | 0.49% | 3,301,420 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4,634,306 | +294,000 | 0.49% | 2,687,897 |
| 2025-03-27 | 2025-03-25 | 0.640 | 4,340,306 | -343,000 | 0.50% | 2,777,796 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,683,306 | +490,000 | 0.54% | 1,966,989 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,193,306 | -429,800 | 0.49% | 1,677,322 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,623,106 | +490,000 | 0.54% | 1,664,318 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,133,106 | -16,100 | 0.48% | 1,157,270 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,149,206 | -1,400 | 0.48% | 1,161,778 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,150,606 | -140,700 | 0.48% | 1,245,182 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,291,306 | +14,700 | 0.50% | 1,459,044 |
| 2024-11-20 | 2024-11-18 | 0.340 | 4,276,606 | -7,000 | 0.50% | 1,454,046 |
| 2024-11-06 | 2024-11-04 | 0.340 | 4,283,606 | +1,114,400 | 0.50% | 1,456,426 |
| 2024-11-05 | 2024-11-01 | 0.320 | 3,169,206 | -134,400 | 0.37% | 1,014,146 |
| 2024-11-01 | 2024-10-30 | 0.280 | 3,303,606 | -62,300 | 0.38% | 925,010 |
| 2024-10-31 | 2024-10-29 | 0.280 | 3,365,906 | -700 | 0.39% | 942,454 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,366,606 | -18,200 | 0.39% | 1,346,642 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,384,806 | +154,000 | 0.39% | 1,421,619 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,230,806 | +30,100 | 0.37% | 1,356,939 |
| 2024-08-07 | 2024-08-05 | 0.240 | 3,200,706 | +4,200 | 0.37% | 768,169 |
| 2024-07-26 | 2024-07-24 | 0.260 | 3,196,506 | +700 | 0.37% | 831,092 |
| 2024-06-25 | 2024-06-21 | 0.360 | 3,195,806 | -1,438,500 | 0.37% | 1,150,490 |
| 2024-06-21 | 2024-06-19 | 0.420 | 4,634,306 | -19,600 | 0.54% | 1,946,409 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,653,906 | -348,600 | 0.54% | 2,326,953 |
| 2024-05-23 | 2024-05-21 | 0.520 | 5,002,506 | +35,700 | 0.58% | 2,601,303 |
| 2024-05-16 | 2024-05-13 | 0.500 | 4,966,806 | +28,700 | 0.58% | 2,483,403 |
| 2024-05-14 | 2024-05-10 | 0.580 | 4,938,106 | -490,000 | 0.57% | 2,864,101 |
| 2024-05-13 | 2024-05-09 | 0.680 | 5,428,106 | +11,900 | 0.63% | 3,691,112 |
| 2024-05-09 | 2024-05-07 | 0.680 | 5,416,206 | +317,100 | 0.63% | 3,683,020 |
| 2024-04-08 | 2024-04-03 | 0.500 | 5,099,106 | +65,100 | 0.61% | 2,549,553 |
| 2024-03-27 | 2024-03-25 | 0.500 | 5,034,006 | -5,600 | 0.60% | 2,517,003 |
| 2024-03-22 | 2024-03-20 | 0.480 | 5,039,606 | -105,000 | 0.60% | 2,419,011 |
| 2024-03-21 | 2024-03-19 | 0.420 | 5,144,606 | -71,400 | 0.61% | 2,160,735 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,216,006 | -49,000 | 0.62% | 2,608,003 |
| 2024-03-19 | 2024-03-15 | 0.480 | 5,265,006 | -140,000 | 0.63% | 2,527,203 |
| 2024-03-15 | 2024-03-13 | 0.560 | 5,405,006 | -35,000 | 0.65% | 3,026,803 |
| 2024-03-13 | 2024-03-11 | 0.560 | 5,440,006 | +279,300 | 0.65% | 3,046,403 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5,160,706 | +2,100 | 0.62% | 3,199,638 |
| 2024-03-06 | 2024-03-04 | 0.380 | 5,158,606 | -2,100 | 0.62% | 1,960,270 |
| 2024-02-15 | 2024-02-09 | 0.260 | 5,160,706 | +5,600 | 0.62% | 1,341,784 |
| 2024-01-19 | 2024-01-17 | 0.260 | 5,155,106 | -35,000 | 0.62% | 1,340,328 |
| 2024-01-15 | 2024-01-11 | 0.320 | 5,190,106 | -141,400 | 0.62% | 1,660,834 |
| 2023-12-15 | 2023-12-13 | 0.360 | 5,331,506 | -700 | 0.64% | 1,919,342 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,332,206 | -140,162 | 0.64% | 1,919,594 |
| 2023-12-08 | 2023-12-06 | 0.380 | 5,472,368 | +1,400 | 0.65% | 2,079,500 |
| 2023-12-07 | 2023-12-05 | 0.380 | 5,470,968 | -210,000 | 0.65% | 2,078,968 |
| 2023-11-23 | 2023-11-21 | 0.420 | 5,680,968 | -120,400 | 0.68% | 2,386,007 |
| 2023-11-13 | 2023-11-09 | 0.440 | 5,801,368 | -28,000 | 0.69% | 2,552,602 |
| 2023-09-22 | 2023-09-20 | 0.560 | 5,829,368 | +714,700 | 0.70% | 3,264,446 |
| 2023-09-18 | 2023-09-14 | 0.580 | 5,114,668 | +126,000 | 0.61% | 2,966,507 |
| 2023-09-15 | 2023-09-13 | 0.540 | 4,988,668 | -21,000 | 0.60% | 2,693,881 |
| 2023-09-13 | 2023-09-11 | 0.480 | 5,009,668 | +31,500 | 0.60% | 2,404,641 |
| 2023-09-11 | 2023-09-06 | 0.440 | 4,978,168 | +50,400 | 0.59% | 2,190,394 |
| 2023-08-30 | 2023-08-28 | 0.460 | 4,927,768 | +81,900 | 0.59% | 2,266,773 |
| 2023-08-25 | 2023-08-23 | 0.400 | 4,845,868 | -7,000 | 0.58% | 1,938,347 |
| 2023-08-16 | 2023-08-14 | 0.520 | 4,852,868 | +731,500 | 0.58% | 2,523,491 |
| 2023-08-15 | 2023-08-11 | 0.520 | 4,121,368 | +952,000 | 0.49% | 2,143,111 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,169,368 | -4,900 | 0.38% | 1,394,522 |
| 2023-07-26 | 2023-07-24 | 0.460 | 3,174,268 | -927,500 | 0.38% | 1,460,163 |
| 2023-07-24 | 2023-07-20 | 0.540 | 4,101,768 | -795,200 | 0.49% | 2,214,955 |
| 2023-07-20 | 2023-07-18 | 0.580 | 4,896,968 | -1,089,900 | 0.58% | 2,840,241 |
| 2023-07-19 | 2023-07-14 | 0.620 | 5,986,868 | -450,100 | 0.71% | 3,711,858 |
| 2023-07-18 | 2023-07-13 | 0.640 | 6,436,968 | -301,000 | 0.77% | 4,119,660 |
| 2023-07-14 | 2023-07-12 | 0.680 | 6,737,968 | -146,300 | 0.80% | 4,581,818 |
| 2023-07-13 | 2023-07-11 | 0.660 | 6,884,268 | -716,100 | 0.82% | 4,543,617 |
| 2023-07-10 | 2023-07-06 | 0.700 | 7,600,368 | +3,500 | 0.91% | 5,320,258 |
| 2023-07-05 | 2023-07-03 | 0.700 | 7,596,868 | -226,800 | 0.91% | 5,317,808 |
| 2023-07-04 | 2023-06-30 | 0.700 | 7,823,668 | -317,100 | 0.93% | 5,476,568 |
| 2023-06-30 | 2023-06-28 | 0.660 | 8,140,768 | -212,800 | 0.97% | 5,372,907 |
| 2023-06-29 | 2023-06-27 | 0.660 | 8,353,568 | -126,000 | 1.00% | 5,513,355 |
| 2023-06-28 | 2023-06-26 | 0.700 | 8,479,568 | -474,600 | 1.01% | 5,935,698 |
| 2023-06-27 | 2023-06-23 | 0.720 | 8,954,168 | -200,900 | 1.07% | 6,447,001 |
| 2023-06-13 | 2023-06-09 | 0.640 | 9,155,068 | -1,053,500 | 1.09% | 5,859,244 |
| 2023-06-12 | 2023-06-08 | 0.680 | 10,208,568 | -343,700 | 1.22% | 6,941,826 |
| 2023-06-09 | 2023-06-07 | 0.700 | 10,552,268 | -92,400 | 1.26% | 7,386,588 |
| 2023-06-07 | 2023-06-05 | 0.720 | 10,644,668 | -343,000 | 1.27% | 7,664,161 |
| 2023-05-22 | 2023-05-18 | 0.740 | 10,987,668 | -207,200 | 1.32% | 8,130,874 |
| 2023-05-17 | 2023-05-15 | 0.780 | 11,194,868 | -157,500 | 1.35% | 8,731,997 |
| 2023-05-16 | 2023-05-12 | 0.820 | 11,352,368 | -3,500 | 1.37% | 9,308,942 |
| 2023-05-10 | 2023-05-08 | 0.920 | 11,355,868 | -5,600 | 1.37% | 10,447,399 |
| 2023-05-09 | 2023-05-05 | 0.920 | 11,361,468 | +700 | 1.37% | 10,452,551 |
| 2023-04-25 | 2023-04-21 | 0.900 | 11,360,768 | +2,800 | 1.39% | 10,224,691 |
| 2023-04-21 | 2023-04-19 | 1.060 | 11,357,968 | +4,900 | 1.39% | 12,039,446 |
| 2023-04-18 | 2023-04-14 | 1.160 | 11,353,068 | +4,900 | 1.39% | 13,169,559 |
| 2023-04-14 | 2023-04-12 | 1.380 | 11,348,168 | +700 | 1.39% | 15,660,472 |
| 2023-04-13 | 2023-04-11 | 1.260 | 11,347,468 | +6,300 | 1.39% | 14,297,810 |
| 2023-04-12 | 2023-04-06 | 1.100 | 11,341,168 | -7,700 | 1.39% | 12,475,285 |
| 2023-04-11 | 2023-04-04 | 1.120 | 11,348,868 | -9,100 | 1.39% | 12,710,732 |
| 2023-04-04 | 2023-03-31 | 1.200 | 11,357,968 | +287,000 | 1.39% | 13,629,562 |
| 2023-04-03 | 2023-03-30 | 1.160 | 11,070,968 | -700 | 1.36% | 12,842,323 |
| 2023-03-30 | 2023-03-28 | 1.160 | 11,071,668 | -16,100 | 1.36% | 12,843,135 |
| 2023-03-28 | 2023-03-24 | 1.160 | 11,087,768 | +193,900 | 1.36% | 12,861,811 |
| 2023-03-24 | 2023-03-22 | 1.100 | 10,893,868 | +4,900 | 1.34% | 11,983,255 |
| 2023-03-20 | 2023-03-16 | 1.100 | 10,888,968 | +11,900 | 1.34% | 11,977,865 |
| 2023-03-17 | 2023-03-15 | 1.060 | 10,877,068 | +4,900 | 1.34% | 11,529,692 |
| 2023-03-16 | 2023-03-14 | 0.920 | 10,872,168 | +37,800 | 1.33% | 10,002,395 |
| 2023-03-15 | 2023-03-13 | 1.080 | 10,834,368 | +3,500 | 1.33% | 11,701,117 |
| 2023-03-14 | 2023-03-10 | 1.180 | 10,830,868 | +36,400 | 1.33% | 12,780,424 |
| 2023-03-08 | 2023-03-06 | 1.280 | 10,794,468 | -263,900 | 1.32% | 13,816,919 |
| 2023-03-07 | 2023-03-03 | 1.460 | 11,058,368 | -190,400 | 1.36% | 16,145,217 |
| 2023-03-03 | 2023-03-01 | 1.760 | 11,248,768 | -4,200 | 1.38% | 19,797,832 |
| 2023-02-28 | 2023-02-24 | 1.920 | 11,252,968 | -3,500 | 1.38% | 21,605,699 |
| 2023-02-27 | 2023-02-23 | 1.900 | 11,256,468 | -247,800 | 1.38% | 21,387,289 |
| 2023-02-24 | 2023-02-22 | 1.800 | 11,504,268 | -12,600 | 1.41% | 20,707,682 |
| 2023-02-23 | 2023-02-21 | 2.100 | 11,516,868 | -2,800 | 1.41% | 24,185,423 |
| 2023-02-14 | 2023-02-10 | 2.260 | 11,519,668 | +4,900 | 1.41% | 26,034,450 |
| 2023-02-13 | 2023-02-09 | 2.220 | 11,514,768 | +184,800 | 1.41% | 25,562,785 |
| 2023-02-10 | 2023-02-08 | 2.080 | 11,329,968 | -38,500 | 1.39% | 23,566,333 |
| 2023-02-09 | 2023-02-07 | 2.440 | 11,368,468 | +1,400 | 1.40% | 27,739,062 |
| 2023-02-08 | 2023-02-06 | 2.600 | 11,367,068 | -9,800 | 1.40% | 29,554,377 |
| 2023-02-07 | 2023-02-03 | 2.720 | 11,376,868 | +7,000 | 1.40% | 30,945,081 |
| 2023-02-06 | 2023-02-02 | 2.700 | 11,369,868 | -7,000 | 1.40% | 30,698,644 |
| 2023-02-01 | 2023-01-30 | 2.640 | 11,376,868 | +82,600 | 1.40% | 30,034,932 |
| 2023-01-30 | 2023-01-26 | 2.600 | 11,294,268 | -14,000 | 1.39% | 29,365,097 |
| 2023-01-27 | 2023-01-20 | 2.540 | 11,308,268 | -3,500 | 1.39% | 28,723,001 |
| 2023-01-26 | 2023-01-19 | 2.520 | 11,311,768 | +170,800 | 1.39% | 28,505,655 |
| 2023-01-20 | 2023-01-18 | 2.480 | 11,140,968 | -28,700 | 1.37% | 27,629,601 |
| 2023-01-17 | 2023-01-13 | 2.340 | 11,169,668 | +53,900 | 1.37% | 26,137,023 |
| 2023-01-13 | 2023-01-11 | 2.280 | 11,115,768 | +4,900 | 1.36% | 25,343,951 |
| 2023-01-11 | 2023-01-09 | 2.140 | 11,110,868 | -179,900 | 1.36% | 23,777,258 |
| 2023-01-09 | 2023-01-05 | 1.980 | 11,290,768 | +170,800 | 1.39% | 22,355,721 |
| 2023-01-06 | 2023-01-04 | 2.160 | 11,119,968 | -167,300 | 1.36% | 24,019,131 |
| 2023-01-04 | 2022-12-30 | 2.300 | 11,287,268 | -13,300 | 1.39% | 25,960,716 |
| 2023-01-03 | 2022-12-29 | 2.300 | 11,300,568 | -70,000 | 1.39% | 25,991,306 |
| 2022-12-30 | 2022-12-28 | 2.380 | 11,370,568 | -99,400 | 1.42% | 27,061,952 |
| 2022-12-29 | 2022-12-23 | 2.260 | 11,469,968 | +700 | 1.44% | 25,922,128 |
| 2022-12-28 | 2022-12-22 | 2.200 | 11,469,268 | +14,000 | 1.44% | 25,232,390 |
| 2022-12-23 | 2022-12-21 | 2.280 | 11,455,268 | +132,300 | 1.43% | 26,118,011 |
| 2022-12-22 | 2022-12-20 | 2.180 | 11,322,968 | -325,500 | 1.42% | 24,684,070 |
| 2022-12-21 | 2022-12-19 | 2.780 | 11,648,468 | +14,000 | 1.46% | 32,382,741 |
| 2022-12-20 | 2022-12-16 | 2.280 | 11,634,468 | +51,100 | 1.46% | 26,526,587 |
| 2022-12-19 | 2022-12-15 | 2.240 | 11,583,368 | +14,700 | 1.45% | 25,946,744 |
| 2022-12-16 | 2022-12-14 | 1.980 | 11,568,668 | -4,200 | 1.45% | 22,905,963 |
| 2022-12-14 | 2022-12-12 | 1.740 | 11,572,868 | +72,800 | 1.45% | 20,136,790 |
| 2022-12-13 | 2022-12-09 | 1.600 | 11,500,068 | +222,600 | 1.44% | 18,400,109 |
| 2022-12-12 | 2022-12-08 | 1.320 | 11,277,468 | +15,400 | 1.41% | 14,886,258 |
| 2022-12-09 | 2022-12-07 | 1.140 | 11,262,068 | +700 | 1.41% | 12,838,758 |
| 2022-12-07 | 2022-12-05 | 1.000 | 11,261,368 | +3,500 | 1.41% | 11,261,368 |
| 2022-12-05 | 2022-12-01 | 0.960 | 11,257,868 | -260,400 | 1.41% | 10,807,553 |
| 2022-12-01 | 2022-11-29 | 0.960 | 11,518,268 | +25,900 | 1.44% | 11,057,537 |
| 2022-11-29 | 2022-11-25 | 0.940 | 11,492,368 | -254,100 | 1.44% | 10,802,826 |
| 2022-11-28 | 2022-11-24 | 0.880 | 11,746,468 | -35,000 | 1.47% | 10,336,892 |
| 2022-11-15 | 2022-11-11 | 0.820 | 11,781,468 | -81,900 | 1.48% | 9,660,804 |
| 2022-11-10 | 2022-11-08 | 0.840 | 11,863,368 | +1,400 | 1.49% | 9,965,229 |
| 2022-11-07 | 2022-11-03 | 0.760 | 11,861,968 | +326,900 | 1.49% | 9,015,096 |
| 2022-11-04 | 2022-11-02 | 0.960 | 11,535,068 | +1,292,900 | 1.44% | 11,073,665 |
| 2022-11-03 | 2022-11-01 | 0.860 | 10,242,168 | +278,600 | 1.28% | 8,808,264 |
| 2022-11-01 | 2022-10-28 | 0.860 | 9,963,568 | +623,000 | 1.25% | 8,568,668 |
| 2022-10-31 | 2022-10-27 | 0.820 | 9,340,568 | -140,000 | 1.17% | 7,659,266 |
| 2022-10-28 | 2022-10-26 | 0.720 | 9,480,568 | +294,000 | 1.19% | 6,826,009 |
| 2022-10-25 | 2022-10-21 | 0.680 | 9,186,568 | +49,700 | 1.15% | 6,246,866 |
| 2022-10-21 | 2022-10-19 | 0.600 | 9,136,868 | -700 | 1.14% | 5,482,121 |
| 2022-10-18 | 2022-10-14 | 0.400 | 9,137,568 | +10,500 | 1.14% | 3,655,027 |
| 2022-10-12 | 2022-10-10 | 0.480 | 9,127,068 | +9,100 | 1.14% | 4,380,993 |
| 2022-08-24 | 2022-08-22 | 0.720 | 9,117,968 | -69,300 | 1.14% | 6,564,937 |
| 2022-08-23 | 2022-08-19 | 0.720 | 9,187,268 | -113,400 | 1.15% | 6,614,833 |
| 2022-08-19 | 2022-08-17 | 0.640 | 9,300,668 | -100,100 | 1.16% | 5,952,428 |
| 2022-08-18 | 2022-08-16 | 0.660 | 9,400,768 | -1,400 | 1.18% | 6,204,507 |
| 2022-08-17 | 2022-08-15 | 0.640 | 9,402,168 | +333,200 | 1.18% | 6,017,388 |
| 2022-08-12 | 2022-08-10 | 0.640 | 9,068,968 | +70,000 | 1.14% | 5,804,140 |
| 2022-08-09 | 2022-08-05 | 0.700 | 8,998,968 | +62,300 | 1.13% | 6,299,278 |
| 2022-08-05 | 2022-08-03 | 0.720 | 8,936,668 | +21,000 | 1.12% | 6,434,401 |
| 2022-08-01 | 2022-07-28 | 0.700 | 8,915,668 | -65,100 | 1.12% | 6,240,968 |
| 2022-07-29 | 2022-07-27 | 0.720 | 8,980,768 | +437,500 | 1.12% | 6,466,153 |
| 2022-07-25 | 2022-07-21 | 0.640 | 8,543,268 | +140,000 | 1.07% | 5,467,692 |
| 2022-07-22 | 2022-07-20 | 0.680 | 8,403,268 | +4,200 | 1.05% | 5,714,222 |
| 2022-07-19 | 2022-07-15 | 0.700 | 8,399,068 | -211,400 | 1.05% | 5,879,348 |
| 2022-07-18 | 2022-07-14 | 0.800 | 8,610,468 | +28,000 | 1.08% | 6,888,374 |
| 2022-07-15 | 2022-07-13 | 0.780 | 8,582,468 | +366,800 | 1.07% | 6,694,325 |
| 2022-07-13 | 2022-07-11 | 0.680 | 8,215,668 | +809,200 | 1.03% | 5,586,654 |
| 2022-07-12 | 2022-07-08 | 0.640 | 7,406,468 | +966,700 | 0.93% | 4,740,140 |
| 2022-07-11 | 2022-07-07 | 0.580 | 6,439,768 | +425,600 | 0.81% | 3,735,065 |
| 2022-07-07 | 2022-07-05 | 0.580 | 6,014,168 | +431,200 | 0.75% | 3,488,217 |
| 2022-07-04 | 2022-06-29 | 0.540 | 5,582,968 | +329,000 | 0.70% | 3,014,803 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,253,968 | +193,900 | 0.66% | 2,837,143 |
| 2022-06-29 | 2022-06-27 | 0.520 | 5,060,068 | +873,600 | 0.63% | 2,631,235 |
| 2022-06-28 | 2022-06-24 | 0.500 | 4,186,468 | +95,200 | 0.52% | 2,093,234 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,091,268 | +676,900 | 0.51% | 2,045,634 |
| 2022-06-06 | 2022-06-01 | 0.360 | 3,414,368 | -7,000 | 0.43% | 1,229,172 |
| 2022-06-02 | 2022-05-31 | 0.360 | 3,421,368 | +7,000 | 0.43% | 1,231,692 |
| 2022-05-20 | 2022-05-18 | 0.340 | 3,414,368 | +95,200 | 0.43% | 1,160,885 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,319,168 | +93,800 | 0.42% | 1,062,134 |
| 2022-05-11 | 2022-05-06 | 0.340 | 3,225,368 | +1,394,400 | 0.40% | 1,096,625 |
| 2022-04-19 | 2022-04-13 | 0.300 | 1,830,968 | -634 | 0.23% | 549,290 |
| 2022-03-04 | 2022-03-02 | 0.420 | 1,831,602 | -459,900 | 0.23% | 769,273 |
| 2022-03-03 | 2022-03-01 | 0.480 | 2,291,502 | +459,900 | 0.29% | 1,099,921 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,831,602 | -420,000 | 0.23% | 805,905 |
| 2022-02-21 | 2022-02-17 | 0.400 | 2,251,602 | -16,800 | 0.28% | 900,641 |
| 2022-02-18 | 2022-02-16 | 0.280 | 2,268,402 | +7,700 | 0.28% | 635,153 |
| 2022-02-17 | 2022-02-15 | 0.200 | 2,260,702 | +420,000 | 0.28% | 452,140 |
| 2022-01-27 | 2022-01-25 | 0.200 | 1,840,702 | +2,100 | 0.23% | 368,140 |
| 2022-01-06 | 2022-01-04 | 0.200 | 1,838,602 | -42,000 | 0.23% | 367,720 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,880,602 | +45,500 | 0.24% | 413,732 |
| 2021-10-26 | 2021-10-22 | 0.260 | 1,835,102 | +50 | 0.23% | 477,127 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,835,052 | +3,500 | 0.23% | 513,815 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,831,552 | -30,100 | 0.23% | 476,204 |
| 2021-09-15 | 2021-09-13 | 0.280 | 1,861,652 | +37,100 | 0.23% | 521,263 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,824,552 | +30,100 | 0.23% | 620,348 |
| 2021-06-18 | 2021-06-16 | 0.320 | 1,794,452 | -238,700 | 0.22% | 574,225 |
| 2021-06-02 | 2021-05-31 | 0.360 | 2,033,152 | +16,100 | 0.25% | 731,935 |
| 2021-05-18 | 2021-05-14 | 0.300 | 2,017,052 | +20,300 | 0.25% | 605,116 |
| 2021-05-10 | 2021-05-06 | 0.320 | 1,996,752 | +16,100 | 0.25% | 638,961 |
| 2021-05-03 | 2021-04-29 | 0.360 | 1,980,652 | +14,700 | 0.25% | 713,035 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,965,952 | +114,100 | 0.25% | 747,062 |
| 2021-04-20 | 2021-04-16 | 0.460 | 1,851,852 | +11,200 | 0.23% | 851,852 |
| 2021-04-19 | 2021-04-15 | 0.460 | 1,840,652 | +250 | 0.23% | 846,700 |
| 2021-04-16 | 2021-04-14 | 0.440 | 1,840,402 | +56,700 | 0.23% | 809,777 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,783,702 | -42,000 | 0.22% | 784,829 |
| 2021-04-01 | 2021-03-30 | 0.440 | 1,825,702 | -280,000 | 0.23% | 803,309 |
| 2021-03-24 | 2021-03-22 | 0.540 | 2,105,702 | +63,000 | 0.26% | 1,137,079 |
| 2021-03-18 | 2021-03-16 | 0.400 | 2,042,702 | +700 | 0.26% | 817,081 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,042,002 | +5,600 | 0.26% | 1,143,521 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,036,402 | -298,200 | 0.26% | 1,099,657 |
| 2021-01-29 | 2021-01-27 | 0.440 | 2,334,602 | -16,800 | 0.29% | 1,027,225 |
| 2021-01-28 | 2021-01-26 | 0.440 | 2,351,402 | +16,800 | 0.29% | 1,034,617 |
| 2021-01-19 | 2021-01-15 | 0.400 | 2,334,602 | +52,500 | 0.29% | 933,841 |
| 2021-01-15 | 2021-01-13 | 0.420 | 2,282,102 | +140,700 | 0.29% | 958,483 |
| 2021-01-13 | 2021-01-11 | 0.420 | 2,141,402 | +207,200 | 0.27% | 899,389 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,934,202 | +238,000 | 0.24% | 812,365 |
| 2021-01-04 | 2020-12-29 | 0.360 | 1,696,202 | +13,300 | 0.21% | 610,633 |
| 2020-12-04 | 2020-12-02 | 0.520 | 1,682,902 | +248,500 | 0.21% | 875,109 |
| 2020-10-15 | 2020-10-12 | 0.440 | 1,434,402 | -226 | 0.18% | 631,137 |
| 2020-08-13 | 2020-08-11 | 0.480 | 1,434,628 | -48,300 | 0.18% | 688,621 |
| 2020-07-30 | 2020-07-28 | 0.480 | 1,482,928 | -48,300 | 0.19% | 711,805 |
| 2020-07-28 | 2020-07-24 | 0.440 | 1,531,228 | -47,600 | 0.19% | 673,740 |
| 2020-07-23 | 2020-07-21 | 0.560 | 1,578,828 | +77,700 | 0.20% | 884,144 |
| 2020-07-21 | 2020-07-17 | 0.540 | 1,501,128 | +17,500 | 0.19% | 810,609 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,483,628 | -9,800 | 0.19% | 771,487 |
| 2020-07-16 | 2020-07-14 | 0.440 | 1,493,428 | +9,800 | 0.19% | 657,108 |
| 2020-06-16 | 2020-06-12 | 0.360 | 1,483,628 | +21,700 | 0.19% | 534,106 |
| 2020-04-21 | 2020-04-17 | 0.440 | 1,461,928 | +70,000 | 0.18% | 643,248 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,391,928 | +7,000 | 0.17% | 807,318 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,384,928 | +11,900 | 0.17% | 1,107,942 |
| 2019-12-30 | 2019-12-24 | 1.040 | 1,373,028 | +2,100 | 0.19% | 1,427,949 |
| 2019-11-18 | 2019-11-14 | 1.180 | 1,370,928 | -200 | 0.19% | 1,617,695 |
| 2019-10-30 | 2019-10-28 | 1.400 | 1,371,128 | +21,000 | 0.19% | 1,919,579 |
| 2019-10-23 | 2019-10-21 | 1.460 | 1,350,128 | +57,400 | 0.18% | 1,971,187 |
| 2019-09-20 | 2019-09-18 | 1.500 | 1,292,728 | +53,900 | 0.18% | 1,939,092 |
| 2019-09-19 | 2019-09-17 | 1.540 | 1,238,828 | -52,500 | 0.17% | 1,907,795 |
| 2019-09-10 | 2019-09-06 | 1.500 | 1,291,328 | +2,100 | 0.18% | 1,936,992 |
| 2019-08-30 | 2019-08-28 | 1.260 | 1,289,228 | -1,271 | 0.18% | 1,624,427 |
| 2019-08-23 | 2019-08-21 | 1.400 | 1,290,499 | +18,900 | 0.18% | 1,806,699 |
| 2019-08-16 | 2019-08-14 | 1.700 | 1,271,599 | +33,600 | 0.17% | 2,161,718 |
| 2019-07-24 | 2019-07-22 | 1.700 | 1,237,999 | -70,000 | 0.17% | 2,104,598 |
| 2019-07-22 | 2019-07-18 | 1.700 | 1,307,999 | -97,300 | 0.18% | 2,223,598 |
| 2019-07-12 | 2019-07-10 | 1.640 | 1,405,299 | +24,500 | 0.19% | 2,304,690 |
| 2019-07-09 | 2019-07-05 | 1.540 | 1,380,799 | +70,000 | 0.19% | 2,126,430 |
| 2019-07-04 | 2019-07-02 | 1.460 | 1,310,799 | -2,800 | 0.18% | 1,913,767 |
| 2019-07-03 | 2019-06-28 | 1.440 | 1,313,599 | -4,200 | 0.18% | 1,891,583 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,317,799 | +2,800 | 0.18% | 1,871,275 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,314,999 | -7,000 | 0.18% | 1,656,899 |
| 2019-05-08 | 2019-05-06 | 1.100 | 1,321,999 | -3,500 | 0.18% | 1,454,199 |
| 2019-04-18 | 2019-04-16 | 1.300 | 1,325,499 | +25,200 | 0.18% | 1,723,149 |
| 2019-04-12 | 2019-04-10 | 1.160 | 1,300,299 | -30,100 | 0.18% | 1,508,347 |
| 2019-03-26 | 2019-03-22 | 1.400 | 1,330,399 | +4,200 | 0.18% | 1,862,559 |
| 2019-01-15 | 2019-01-11 | 0.720 | 1,326,199 | -161 | 0.18% | 954,863 |
| 2018-12-17 | 2018-12-13 | 0.980 | 1,326,360 | -32,900 | 0.18% | 1,299,833 |
| 2018-12-14 | 2018-12-12 | 1.000 | 1,359,260 | +32,900 | 0.18% | 1,359,260 |
| 2018-12-06 | 2018-12-04 | 0.880 | 1,326,360 | +49,700 | 0.18% | 1,167,197 |
| 2018-11-30 | 2018-11-28 | 0.900 | 1,276,660 | +5,600 | 0.17% | 1,148,994 |
| 2018-11-09 | 2018-11-07 | 0.960 | 1,271,060 | +2,100 | 0.17% | 1,220,218 |
| 2018-10-02 | 2018-09-27 | 1.180 | 1,268,960 | -18,900 | 0.17% | 1,497,373 |
| 2018-09-26 | 2018-09-21 | 1.240 | 1,287,860 | +21,000 | 0.18% | 1,596,946 |
| 2018-09-07 | 2018-09-05 | 1.180 | 1,266,860 | -32,900 | 0.17% | 1,494,895 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,299,760 | +32,900 | 0.18% | 1,559,712 |
| 2018-08-27 | 2018-08-23 | 1.160 | 1,266,860 | -2,777 | 0.17% | 1,469,558 |
| 2018-08-16 | 2018-08-14 | 1.280 | 1,269,637 | -15,400 | 0.17% | 1,625,135 |
| 2018-08-03 | 2018-08-01 | 1.340 | 1,285,037 | -18,200 | 0.17% | 1,721,950 |
| 2018-07-12 | 2018-07-10 | 1.460 | 1,303,237 | +700 | 0.18% | 1,902,726 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,302,537 | -49,000 | 0.18% | 2,631,125 |
| 2018-06-11 | 2018-06-07 | 2.180 | 1,351,537 | +21,000 | 0.18% | 2,946,351 |
| 2018-06-08 | 2018-06-06 | 2.120 | 1,330,537 | +28,000 | 0.18% | 2,820,738 |
| 2018-06-04 | 2018-05-31 | 2.080 | 1,302,537 | +30,100 | 0.20% | 2,709,277 |
| 2018-05-04 | 2018-05-02 | 2.200 | 1,272,437 | +34,300 | 0.20% | 2,799,361 |
| 2018-04-09 | 2018-04-04 | 2.320 | 1,238,137 | -2,100 | 0.19% | 2,872,478 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,240,237 | +6,300 | 0.20% | 2,926,959 |
| 2018-04-03 | 2018-03-28 | 2.460 | 1,233,937 | -36,400 | 0.19% | 3,035,485 |
| 2018-03-29 | 2018-03-27 | 2.540 | 1,270,337 | -2,486 | 0.20% | 3,226,656 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,272,823 | -56,700 | 0.20% | 3,742,100 |
| 2018-02-09 | 2018-02-07 | 2.620 | 1,329,523 | +33,600 | 0.21% | 3,483,350 |
| 2018-02-07 | 2018-02-05 | 2.880 | 1,295,923 | +39,900 | 0.20% | 3,732,258 |
| 2018-02-02 | 2018-01-31 | 2.900 | 1,256,023 | -138,600 | 0.20% | 3,642,467 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,394,623 | +76,300 | 0.22% | 4,351,224 |
| 2018-01-26 | 2018-01-24 | 3.200 | 1,318,323 | +68,600 | 0.21% | 4,218,634 |
| 2018-01-25 | 2018-01-23 | 3.340 | 1,249,723 | -49,000 | 0.20% | 4,174,075 |
| 2018-01-24 | 2018-01-22 | 3.500 | 1,298,723 | -6,300 | 0.20% | 4,545,531 |
| 2018-01-22 | 2018-01-18 | 3.540 | 1,305,023 | -26,600 | 0.21% | 4,619,781 |
| 2018-01-19 | 2018-01-17 | 3.460 | 1,331,623 | +57,400 | 0.21% | 4,607,416 |
| 2018-01-18 | 2018-01-16 | 3.520 | 1,274,223 | -33,600 | 0.20% | 4,485,265 |
| 2018-01-17 | 2018-01-15 | 3.520 | 1,307,823 | +52,500 | 0.21% | 4,603,537 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,255,323 | +8,400 | 0.20% | 4,318,311 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,246,923 | +83,300 | 0.20% | 4,538,800 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,163,623 | +30,100 | 0.18% | 4,095,953 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,133,523 | -100,800 | 0.18% | 3,944,660 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,234,323 | +4,900 | 0.19% | 4,073,266 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,229,423 | +88,200 | 0.19% | 4,032,507 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,141,223 | -24,500 | 0.18% | 3,948,632 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,165,723 | +50,400 | 0.18% | 4,103,345 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,115,323 | +14,700 | 0.18% | 3,591,340 |
| 2018-01-02 | 2017-12-28 | 2.580 | 1,100,623 | +2,800 | 0.17% | 2,839,607 |
| 2017-12-28 | 2017-12-22 | 2.620 | 1,097,823 | +58,800 | 0.17% | 2,876,296 |
| 2017-12-21 | 2017-12-19 | 2.660 | 1,039,023 | -14,700 | 0.16% | 2,763,801 |
| 2017-12-19 | 2017-12-15 | 2.500 | 1,053,723 | +4,900 | 0.17% | 2,634,308 |
| 2017-12-14 | 2017-12-12 | 2.640 | 1,048,823 | +21,000 | 0.16% | 2,768,893 |
| 2017-12-08 | 2017-12-06 | 2.500 | 1,027,823 | -162,400 | 0.16% | 2,569,558 |
| 2017-11-27 | 2017-11-23 | 2.900 | 1,190,223 | -14,700 | 0.19% | 3,451,647 |
| 2017-11-24 | 2017-11-22 | 2.760 | 1,204,923 | +70,700 | 0.19% | 3,325,587 |
| 2017-11-22 | 2017-11-20 | 2.760 | 1,134,223 | -14,000 | 0.18% | 3,130,455 |
| 2017-11-21 | 2017-11-17 | 2.840 | 1,148,223 | +14,000 | 0.18% | 3,260,953 |
| 2017-11-13 | 2017-11-09 | 2.800 | 1,134,223 | -5 | 0.18% | 3,175,824 |
| 2017-11-03 | 2017-11-01 | 2.900 | 1,134,228 | +74,200 | 0.18% | 3,289,261 |
| 2017-11-02 | 2017-10-31 | 2.740 | 1,060,028 | +35,000 | 0.17% | 2,904,477 |
| 2017-11-01 | 2017-10-30 | 2.720 | 1,025,028 | -79,800 | 0.16% | 2,788,076 |
| 2017-10-27 | 2017-10-25 | 2.900 | 1,104,828 | -73,500 | 0.17% | 3,204,001 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,178,328 | +35,000 | 0.19% | 3,511,417 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,143,328 | +10,500 | 0.18% | 3,384,251 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,132,828 | +42,000 | 0.18% | 3,489,110 |
| 2017-10-18 | 2017-10-16 | 2.840 | 1,090,828 | +29,400 | 0.17% | 3,097,952 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,061,428 | -30,100 | 0.17% | 3,354,112 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,091,528 | +39,200 | 0.17% | 3,405,567 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,052,328 | -150,500 | 0.17% | 3,725,241 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,202,828 | +68,600 | 0.19% | 4,474,520 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,134,228 | -54,600 | 0.18% | 3,697,583 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,188,828 | +23,100 | 0.19% | 4,018,239 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,165,728 | +7,000 | 0.18% | 4,010,104 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,158,728 | +221,900 | 0.18% | 3,846,977 |
| 2017-10-03 | 2017-09-28 | 3.140 | 936,828 | -136,500 | 0.15% | 2,941,640 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,073,328 | -172,200 | 0.17% | 3,477,583 |
| 2017-09-28 | 2017-09-26 | 2.460 | 1,245,528 | -58,100 | 0.20% | 3,063,999 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,303,628 | -74,900 | 0.21% | 3,154,780 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,378,528 | -21,000 | 0.22% | 3,529,032 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,399,528 | +94,500 | 0.22% | 3,638,773 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,305,028 | +11,200 | 0.21% | 3,340,872 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,293,828 | +79,800 | 0.20% | 3,493,336 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,214,028 | +29,400 | 0.19% | 3,132,192 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,184,628 | +114,800 | 0.19% | 3,056,340 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,069,828 | -226 | 0.17% | 2,695,967 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,070,054 | -808 | 0.20% | 2,760,739 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,070,862 | +66,500 | 0.20% | 2,934,162 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,004,362 | -611 | 0.19% | 2,249,771 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,004,973 | -32,200 | 0.19% | 2,291,338 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,037,173 | +24,500 | 0.19% | 2,447,728 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,012,673 | +700 | 0.20% | 2,187,374 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,011,973 | +11,900 | 0.20% | 2,671,609 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,000,073 | +5,600 | 0.19% | 2,600,190 |
| 2017-07-06 | 2017-07-04 | 3.000 | 994,473 | -25,639 | 0.19% | 2,983,419 |
| 2017-07-04 | 2017-06-30 | 3.740 | 1,020,112 | +1,400 | 0.20% | 3,815,219 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,018,712 | +2,100 | 0.20% | 3,463,621 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,016,612 | -7,000 | 0.20% | 3,883,458 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,023,612 | +2,100 | 0.20% | 3,992,087 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,021,512 | -31,500 | 0.20% | 4,188,199 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,053,012 | +14,700 | 0.21% | 4,422,650 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,038,312 | +7,700 | 0.20% | 4,983,898 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,030,612 | +7,000 | 0.20% | 5,153,060 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,023,612 | +8,400 | 0.20% | 5,425,144 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,015,212 | -516 | 0.20% | 5,583,666 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,015,728 | -5,600 | 0.20% | 5,383,358 |
| 2017-06-05 | 2017-06-01 | 5.300 | 1,021,328 | -9,100 | 0.20% | 5,413,038 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,030,428 | +13,300 | 0.20% | 5,667,354 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,017,128 | -40,600 | 0.20% | 5,695,917 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,057,728 | +2,800 | 0.21% | 5,711,731 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,054,928 | -3,500 | 0.21% | 6,013,090 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,058,428 | +53,398 | 0.21% | 4,953,443 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,005,030 | -3,500 | 0.20% | 4,844,245 |
| 2017-04-28 | 2017-04-26 | 4.960 | 1,008,530 | +30,800 | 0.22% | 5,002,309 |
| 2017-04-27 | 2017-04-25 | 4.760 | 977,730 | -24,500 | 0.22% | 4,653,995 |
| 2017-04-26 | 2017-04-24 | 3.960 | 1,002,230 | -41,300 | 0.22% | 3,968,831 |
| 2017-04-25 | 2017-04-21 | 4.000 | 1,043,530 | -14,700 | 0.23% | 4,174,120 |
| 2017-04-24 | 2017-04-20 | 4.140 | 1,058,230 | +86,100 | 0.24% | 4,381,072 |
| 2017-04-20 | 2017-04-18 | 5.100 | 972,130 | +11,900 | 0.22% | 4,957,863 |
| 2017-04-19 | 2017-04-13 | 5.100 | 960,230 | -19,600 | 0.21% | 4,897,173 |
| 2017-04-18 | 2017-04-12 | 5.100 | 979,830 | +16,100 | 0.22% | 4,997,133 |
| 2017-04-13 | 2017-04-11 | 5.300 | 963,730 | -42,000 | 0.21% | 5,107,769 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,005,730 | +231,700 | 0.22% | 4,928,077 |
| 2017-04-11 | 2017-04-07 | 5.900 | 774,030 | +101,500 | 0.17% | 4,566,777 |
| 2017-04-10 | 2017-04-06 | 3.820 | 672,530 | -2,800 | 0.15% | 2,569,065 |
| 2017-03-27 | 2017-03-23 | 3.300 | 675,330 | +14,000 | 0.15% | 2,228,589 |
| 2017-03-24 | 2017-03-22 | 3.320 | 661,330 | -107,800 | 0.15% | 2,195,616 |
| 2017-03-20 | 2017-03-16 | 3.400 | 769,130 | +21,000 | 0.17% | 2,615,042 |
| 2017-03-14 | 2017-03-10 | 3.300 | 748,130 | -97,300 | 0.17% | 2,468,829 |
| 2017-03-13 | 2017-03-09 | 3.400 | 845,430 | -170,100 | 0.19% | 2,874,462 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,015,530 | +129,500 | 0.23% | 3,919,946 |
| 2017-03-07 | 2017-03-03 | 3.320 | 886,030 | +73,500 | 0.20% | 2,941,620 |
| 2017-03-06 | 2017-03-02 | 3.280 | 812,530 | +56,700 | 0.18% | 2,665,098 |
| 2017-03-02 | 2017-02-28 | 3.260 | 755,830 | +20,300 | 0.17% | 2,464,006 |
| 2017-02-24 | 2017-02-22 | 3.380 | 735,530 | -23,100 | 0.16% | 2,486,091 |
| 2017-02-22 | 2017-02-20 | 3.620 | 758,630 | -3,500 | 0.17% | 2,746,241 |
| 2017-02-21 | 2017-02-17 | 3.080 | 762,130 | -247,800 | 0.17% | 2,347,360 |
| 2017-02-20 | 2017-02-16 | 3.060 | 1,009,930 | -198,800 | 0.23% | 3,090,386 |
| 2017-02-17 | 2017-02-15 | 3.060 | 1,208,730 | -81,900 | 0.27% | 3,698,714 |
| 2017-02-14 | 2017-02-10 | 3.020 | 1,290,630 | +28,000 | 0.29% | 3,897,703 |
| 2017-02-10 | 2017-02-08 | 3.040 | 1,262,630 | -18,200 | 0.28% | 3,838,395 |
| 2017-02-08 | 2017-02-06 | 3.040 | 1,280,830 | +21,000 | 0.29% | 3,893,723 |
| 2017-02-07 | 2017-02-03 | 3.060 | 1,259,830 | +94,500 | 0.28% | 3,855,080 |
| 2017-01-11 | 2017-01-09 | 3.340 | 1,165,330 | +23,100 | 0.26% | 3,892,202 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,142,230 | +513,100 | 0.25% | 4,020,650 |
| 2016-12-14 | 2016-12-12 | 3.000 | 629,130 | -77,000 | 0.14% | 1,887,390 |
| 2016-11-25 | 2016-11-23 | 3.580 | 706,130 | -1,200 | 0.16% | 2,527,945 |
| 2016-11-22 | 2016-11-18 | 3.640 | 707,330 | +7,700 | 0.16% | 2,574,681 |
| 2016-11-21 | 2016-11-17 | 3.680 | 699,630 | +14,700 | 0.16% | 2,574,638 |
| 2016-11-03 | 2016-11-01 | 3.700 | 684,930 | +700 | 0.15% | 2,534,241 |
| 2016-10-31 | 2016-10-27 | 3.840 | 684,230 | -36,400 | 0.15% | 2,627,443 |
| 2016-10-24 | 2016-10-19 | 3.960 | 720,630 | +6,300 | 0.16% | 2,853,695 |
| 2016-10-20 | 2016-10-18 | 4.020 | 714,330 | +23,800 | 0.16% | 2,871,607 |
| 2016-10-19 | 2016-10-17 | 4.080 | 690,530 | +21,000 | 0.15% | 2,817,362 |
| 2016-10-18 | 2016-10-14 | 4.400 | 669,530 | +15,400 | 0.15% | 2,945,932 |
| 2016-10-17 | 2016-10-13 | 4.140 | 654,130 | +54,600 | 0.15% | 2,708,098 |
| 2016-10-04 | 2016-09-30 | 4.100 | 599,530 | +3,500 | 0.13% | 2,458,073 |
| 2016-09-27 | 2016-09-23 | 4.940 | 596,030 | -37,100 | 0.13% | 2,944,388 |
| 2016-09-23 | 2016-09-21 | 4.500 | 633,130 | +2,100 | 0.14% | 2,849,085 |
| 2016-09-09 | 2016-09-07 | 4.960 | 631,030 | -32,900 | 0.14% | 3,129,909 |
| 2016-09-01 | 2016-08-30 | 4.780 | 663,930 | -2,800 | 0.15% | 3,173,585 |
| 2016-08-26 | 2016-08-24 | 4.900 | 666,730 | -2,100 | 0.15% | 3,266,977 |
| 2016-08-25 | 2016-08-23 | 4.940 | 668,830 | -2,800 | 0.15% | 3,304,020 |
| 2016-08-22 | 2016-08-18 | 5.100 | 671,630 | -1,400 | 0.15% | 3,425,313 |
| 2016-08-18 | 2016-08-16 | 5.100 | 673,030 | -4,200 | 0.15% | 3,432,453 |
| 2016-08-05 | 2016-08-03 | 4.940 | 677,230 | -1,400 | 0.15% | 3,345,516 |
| 2016-06-28 | 2016-06-24 | 5.100 | 678,630 | +700 | 0.15% | 3,461,013 |
| 2016-06-15 | 2016-06-13 | 5.300 | 677,930 | -44,800 | 0.15% | 3,593,029 |
| 2016-06-14 | 2016-06-10 | 5.500 | 722,730 | +14,700 | 0.16% | 3,975,015 |
| 2016-06-13 | 2016-06-08 | 5.600 | 708,030 | -105,000 | 0.16% | 3,964,968 |
| 2016-06-10 | 2016-06-07 | 5.300 | 813,030 | -7,000 | 0.18% | 4,309,059 |
| 2016-06-08 | 2016-06-06 | 5.300 | 820,030 | -7,000 | 0.18% | 4,346,159 |
| 2016-06-06 | 2016-06-02 | 5.300 | 827,030 | -4,900 | 0.18% | 4,383,259 |
| 2016-06-03 | 2016-06-01 | 5.200 | 831,930 | -4,900 | 0.19% | 4,326,036 |
| 2016-06-01 | 2016-05-30 | 5.100 | 836,830 | -8,400 | 0.19% | 4,267,833 |
| 2016-05-27 | 2016-05-25 | 5.400 | 845,230 | -9,800 | 0.19% | 4,564,242 |
| 2016-05-26 | 2016-05-24 | 5.100 | 855,030 | -4,900 | 0.19% | 4,360,653 |
| 2016-05-25 | 2016-05-23 | 5.100 | 859,930 | -1,400 | 0.19% | 4,385,643 |
| 2016-04-29 | 2016-04-27 | 5.900 | 861,330 | -20,300 | 0.19% | 5,081,847 |
| 2016-04-27 | 2016-04-25 | 5.600 | 881,630 | -3,500 | 0.20% | 4,937,128 |
| 2016-04-25 | 2016-04-21 | 5.800 | 885,130 | +700 | 0.20% | 5,133,754 |
| 2016-04-22 | 2016-04-20 | 5.600 | 884,430 | +20,300 | 0.20% | 4,952,808 |
| 2016-04-21 | 2016-04-19 | 5.700 | 864,130 | -2,800 | 0.19% | 4,925,541 |
| 2016-04-19 | 2016-04-15 | 4.920 | 866,930 | +17,456 | 0.19% | 4,265,296 |
| 2016-04-18 | 2016-04-14 | 4.780 | 849,474 | +45,500 | 0.19% | 4,060,486 |
| 2016-04-08 | 2016-04-06 | 5.500 | 803,974 | +2,800 | 0.18% | 4,421,857 |
| 2016-04-06 | 2016-04-01 | 5.300 | 801,174 | +700 | 0.18% | 4,246,222 |
| 2016-04-05 | 2016-03-31 | 5.600 | 800,474 | +2,100 | 0.19% | 4,482,654 |
| 2016-04-01 | 2016-03-30 | 4.660 | 798,374 | +2,800 | 0.19% | 3,720,423 |
| 2016-03-24 | 2016-03-22 | 5.900 | 795,574 | -58,800 | 0.19% | 4,693,887 |
| 2016-03-22 | 2016-03-18 | 6.400 | 854,374 | -4,200 | 0.20% | 5,467,994 |
| 2016-03-16 | 2016-03-14 | 6.900 | 858,574 | -91,000 | 0.20% | 5,924,161 |
| 2016-03-14 | 2016-03-10 | 7.200 | 949,574 | +90,224 | 0.22% | 6,836,933 |
| 2016-03-08 | 2016-03-04 | 7.600 | 859,350 | +2,100 | 0.20% | 6,531,060 |
| 2016-03-02 | 2016-02-29 | 7.800 | 857,250 | +7,000 | 0.20% | 6,686,550 |
| 2016-02-26 | 2016-02-24 | 7.900 | 850,250 | -10,500 | 0.20% | 6,716,975 |
| 2016-02-25 | 2016-02-23 | 8.100 | 860,750 | +4,200 | 0.20% | 6,972,075 |
| 2016-02-24 | 2016-02-22 | 7.600 | 856,550 | +10,500 | 0.20% | 6,509,780 |
| 2016-02-11 | 2016-02-04 | 7.200 | 846,050 | -2,100 | 0.20% | 6,091,560 |
| 2016-02-05 | 2016-02-03 | 6.800 | 848,150 | +2,100 | 0.20% | 5,767,420 |
| 2016-02-02 | 2016-01-29 | 7.200 | 846,050 | -182,700 | 0.20% | 6,091,560 |
| 2016-01-25 | 2016-01-21 | 8.200 | 1,028,750 | +32,900 | 0.24% | 8,435,750 |
| 2016-01-18 | 2016-01-14 | 9.100 | 995,850 | -2,800 | 0.24% | 9,062,235 |
| 2016-01-14 | 2016-01-12 | 9.400 | 998,650 | +9,800 | 0.24% | 9,387,310 |
| 2016-01-12 | 2016-01-08 | 9.300 | 988,850 | +11,900 | 0.23% | 9,196,305 |
| 2016-01-11 | 2016-01-07 | 8.800 | 976,950 | +2,800 | 0.23% | 8,597,160 |
| 2016-01-08 | 2016-01-06 | 10.200 | 974,150 | +700 | 0.23% | 9,936,330 |
| 2016-01-07 | 2016-01-05 | 10.200 | 973,450 | +2,100 | 0.23% | 9,929,190 |
| 2016-01-05 | 2015-12-31 | 11.800 | 971,350 | -18,900 | 0.23% | 11,461,930 |
| 2016-01-04 | 2015-12-29 | 12.800 | 990,250 | +14,000 | 0.23% | 12,675,200 |
| 2015-12-30 | 2015-12-28 | 12.600 | 976,250 | -34,300 | 0.23% | 12,300,750 |
| 2015-12-29 | 2015-12-24 | 11.400 | 1,010,550 | -11,200 | 0.24% | 11,520,270 |
| 2015-12-28 | 2015-12-22 | 10.800 | 1,021,750 | +32,200 | 0.24% | 11,034,900 |
| 2015-12-23 | 2015-12-21 | 10.400 | 989,550 | +311,500 | 0.23% | 10,291,320 |
| 2015-12-22 | 2015-12-18 | 10.400 | 678,050 | +50,400 | 0.16% | 7,051,720 |
| 2015-12-17 | 2015-12-15 | 8.500 | 627,650 | -6,300 | 0.15% | 5,335,025 |
| 2015-12-16 | 2015-12-14 | 8.500 | 633,950 | -700 | 0.15% | 5,388,575 |
| 2015-12-14 | 2015-12-10 | 8.800 | 634,650 | -1,400 | 0.15% | 5,584,920 |
| 2015-12-11 | 2015-12-09 | 8.700 | 636,050 | -29,400 | 0.15% | 5,533,635 |
| 2015-12-10 | 2015-12-08 | 8.800 | 665,450 | +33,600 | 0.16% | 5,855,960 |
| 2015-12-09 | 2015-12-07 | 8.100 | 631,850 | -700 | 0.15% | 5,117,985 |
| 2015-12-08 | 2015-12-04 | 9.100 | 632,550 | -22,400 | 0.15% | 5,756,205 |
| 2015-12-07 | 2015-12-03 | 10.200 | 654,950 | +68,600 | 0.15% | 6,680,490 |
| 2015-12-04 | 2015-12-02 | 8.100 | 586,350 | +7,700 | 0.14% | 4,749,435 |
| 2015-11-30 | 2015-11-26 | 11.600 | 578,650 | -36,400 | 0.14% | 6,712,340 |
| 2015-11-24 | 2015-11-20 | 13.200 | 615,050 | +2,800 | 0.15% | 8,118,660 |
| 2015-11-19 | 2015-11-17 | 13.800 | 612,250 | -3,500 | 0.15% | 8,449,050 |
| 2015-11-17 | 2015-11-13 | 13.400 | 615,750 | +700 | 0.15% | 8,251,050 |
| 2015-11-13 | 2015-11-11 | 12.800 | 615,050 | -8,400 | 0.15% | 7,872,640 |
| 2015-11-10 | 2015-11-06 | 13.600 | 623,450 | +4,200 | 0.15% | 8,478,920 |
| 2015-11-05 | 2015-11-03 | 13.800 | 619,250 | +700 | 0.15% | 8,545,650 |
| 2015-11-02 | 2015-10-29 | 14.800 | 618,550 | -3,500 | 0.15% | 9,154,540 |
| 2015-10-30 | 2015-10-28 | 14.600 | 622,050 | -700 | 0.15% | 9,081,930 |
| 2015-10-27 | 2015-10-23 | 13.800 | 622,750 | +2,100 | 0.15% | 8,593,950 |
| 2015-10-23 | 2015-10-20 | 14.200 | 620,650 | +2,100 | 0.15% | 8,813,230 |
| 2015-10-20 | 2015-10-16 | 14.000 | 618,550 | -34,300 | 0.15% | 8,659,700 |
| 2015-10-19 | 2015-10-15 | 14.200 | 652,850 | -2,100 | 0.15% | 9,270,470 |
| 2015-10-16 | 2015-10-14 | 14.200 | 654,950 | -200,900 | 0.16% | 9,300,290 |
| 2015-10-14 | 2015-10-12 | 15.000 | 855,850 | +36,400 | 0.20% | 12,837,750 |
| 2015-10-13 | 2015-10-09 | 14.800 | 819,450 | +14,000 | 0.19% | 12,127,860 |
| 2015-10-12 | 2015-10-08 | 14.400 | 805,450 | -42,700 | 0.19% | 11,598,480 |
| 2015-10-09 | 2015-10-07 | 15.800 | 848,150 | +25,900 | 0.20% | 13,400,770 |
| 2015-09-29 | 2015-09-24 | 15.400 | 822,250 | +203,000 | 0.20% | 12,662,650 |
| 2015-09-23 | 2015-09-21 | 16.800 | 619,250 | +1,400 | 0.15% | 10,403,400 |
| 2015-09-22 | 2015-09-18 | 16.800 | 617,850 | -20,300 | 0.15% | 10,379,880 |
| 2015-09-21 | 2015-09-17 | 15.200 | 638,150 | +3,500 | 0.15% | 9,699,880 |
| 2015-09-18 | 2015-09-16 | 15.600 | 634,650 | +35,000 | 0.15% | 9,900,540 |
| 2015-09-17 | 2015-09-15 | 14.200 | 599,650 | +49,000 | 0.14% | 8,515,030 |
| 2015-09-11 | 2015-09-09 | 14.200 | 550,650 | -7,700 | 0.13% | 7,819,230 |
| 2015-09-10 | 2015-09-08 | 14.400 | 558,350 | +9,100 | 0.13% | 8,040,240 |
| 2015-09-04 | 2015-09-01 | 14.200 | 549,250 | -16,800 | 0.13% | 7,799,350 |
| 2015-09-02 | 2015-08-31 | 14.800 | 566,050 | +700 | 0.13% | 8,377,540 |
| 2015-09-01 | 2015-08-28 | 15.600 | 565,350 | +37,800 | 0.13% | 8,819,460 |
| 2015-08-31 | 2015-08-27 | 15.600 | 527,550 | -1,400 | 0.13% | 8,229,780 |
| 2015-08-28 | 2015-08-26 | 15.000 | 528,950 | +13,300 | 0.13% | 7,934,250 |
| 2015-08-27 | 2015-08-25 | 15.000 | 515,650 | -21,000 | 0.12% | 7,734,750 |
| 2015-08-26 | 2015-08-24 | 14.400 | 536,650 | -40,600 | 0.13% | 7,727,760 |
| 2015-08-24 | 2015-08-20 | 16.200 | 577,250 | -2,100 | 0.14% | 9,351,450 |
| 2015-08-21 | 2015-08-19 | 17.000 | 579,350 | -12,600 | 0.14% | 9,848,950 |
| 2015-08-20 | 2015-08-18 | 15.200 | 591,950 | -235,200 | 0.14% | 8,997,640 |
| 2015-08-18 | 2015-08-14 | 17.400 | 827,150 | +144,900 | 0.20% | 14,392,410 |
| 2015-08-17 | 2015-08-13 | 17.000 | 682,250 | +7,700 | 0.31% | 11,598,250 |
| 2015-08-14 | 2015-08-12 | 18.200 | 674,550 | +11,900 | 0.31% | 12,276,810 |
| 2015-08-13 | 2015-08-11 | 17.800 | 662,650 | -125,300 | 0.30% | 11,795,170 |
| 2015-08-12 | 2015-08-10 | 19.400 | 787,950 | +118,300 | 0.36% | 15,286,230 |
| 2015-08-10 | 2015-08-06 | 23.800 | 669,650 | +9,100 | 0.30% | 15,937,670 |
| 2015-08-07 | 2015-08-05 | 23.000 | 660,550 | +24,500 | 0.30% | 15,192,650 |
| 2015-08-06 | 2015-08-04 | 22.400 | 636,050 | -133,700 | 0.29% | 14,247,520 |
| 2015-08-05 | 2015-08-03 | 18.200 | 769,750 | +7,000 | 0.35% | 14,009,450 |
| 2015-08-04 | 2015-07-31 | 17.600 | 762,750 | +700 | 0.35% | 13,424,400 |
| 2015-08-03 | 2015-07-30 | 18.200 | 762,050 | +700 | 0.35% | 13,869,310 |
| 2015-07-31 | 2015-07-29 | 18.600 | 761,350 | -2,800 | 0.35% | 14,161,110 |
| 2015-07-30 | 2015-07-28 | 18.200 | 764,150 | +136,500 | 0.35% | 13,907,530 |
| 2015-07-29 | 2015-07-27 | 17.600 | 627,650 | -131,600 | 0.28% | 11,046,640 |
| 2015-07-28 | 2015-07-24 | 20.800 | 759,250 | +3,500 | 0.34% | 15,792,400 |
| 2015-07-27 | 2015-07-23 | 21.200 | 755,750 | +142,100 | 0.34% | 16,021,900 |
| 2015-07-24 | 2015-07-22 | 20.200 | 613,650 | -490,000 | 0.28% | 12,395,730 |
| 2015-07-23 | 2015-07-21 | 21.600 | 1,103,650 | +378,000 | 0.50% | 23,838,840 |
| 2015-07-20 | 2015-07-16 | 14.600 | 725,650 | +1,400 | 0.33% | 10,594,490 |
| 2015-07-17 | 2015-07-15 | 14.000 | 724,250 | -19,600 | 0.33% | 10,139,500 |
| 2015-07-16 | 2015-07-14 | 14.800 | 743,850 | +49,000 | 0.34% | 11,008,980 |
| 2015-07-15 | 2015-07-13 | 15.400 | 694,850 | -44,800 | 0.32% | 10,700,690 |
| 2015-07-14 | 2015-07-10 | 15.000 | 739,650 | +131,600 | 0.34% | 11,094,750 |
| 2015-07-13 | 2015-07-09 | 14.000 | 608,050 | +7,000 | 0.28% | 8,512,700 |
| 2015-07-10 | 2015-07-08 | 8.000 | 601,050 | -47,600 | 0.27% | 4,808,400 |
| 2015-07-09 | 2015-07-07 | 9.900 | 648,650 | -7,000 | 0.29% | 6,421,635 |
| 2015-07-08 | 2015-07-06 | 9.800 | 655,650 | -282,100 | 0.30% | 6,425,370 |
| 2015-07-07 | 2015-07-03 | 13.800 | 937,750 | -141,400 | 0.43% | 12,940,950 |
| 2015-07-06 | 2015-07-02 | 17.400 | 1,079,150 | +9,800 | 0.49% | 18,777,210 |
| 2015-07-03 | 2015-06-30 | 19.800 | 1,069,350 | +9,100 | 0.49% | 21,173,130 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,060,250 | -1,400 | 0.48% | 21,841,150 |
| 2015-06-30 | 2015-06-26 | 23.800 | 1,061,650 | -98,000 | 0.48% | 25,267,270 |
| 2015-06-24 | 2015-06-22 | 25.000 | 1,159,650 | +1,400 | 0.53% | 28,991,250 |
| 2015-06-19 | 2015-06-17 | 25.800 | 1,158,250 | +6,300 | 0.53% | 29,882,850 |
| 2015-06-18 | 2015-06-16 | 22.600 | 1,151,950 | +700 | 0.53% | 26,034,070 |
| 2015-06-17 | 2015-06-15 | 24.800 | 1,151,250 | +2,100 | 0.53% | 28,551,000 |
| 2015-06-16 | 2015-06-12 | 25.600 | 1,149,150 | +36,400 | 0.52% | 29,418,240 |
| 2015-06-12 | 2015-06-10 | 24.800 | 1,112,750 | +13,300 | 0.51% | 27,596,200 |
| 2015-06-11 | 2015-06-09 | 26.400 | 1,099,450 | -14,700 | 0.50% | 29,025,480 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,114,150 | +15,400 | 0.51% | 30,973,370 |
| 2015-06-09 | 2015-06-05 | 28.000 | 1,098,750 | -12,650 | 0.50% | 30,765,000 |
| 2015-06-08 | 2015-06-04 | 27.800 | 1,111,400 | -111,300 | 0.51% | 30,896,920 |
| 2015-06-05 | 2015-06-03 | 28.000 | 1,222,700 | -32,900 | 0.56% | 34,235,600 |
| 2015-06-04 | 2015-06-02 | 27.200 | 1,255,600 | +116,200 | 0.58% | 34,152,320 |
| 2015-06-03 | 2015-06-01 | 25.600 | 1,139,400 | -200,900 | 0.53% | 29,168,640 |
| 2015-06-02 | 2015-05-29 | 24.800 | 1,340,300 | -21,000 | 0.62% | 33,239,440 |
| 2015-06-01 | 2015-05-28 | 24.800 | 1,361,300 | +200,550 | 0.63% | 33,760,240 |
| 2015-05-21 | 2015-05-19 | 19.200 | 1,160,750 | +224,000 | 0.54% | 22,286,400 |
| 2015-05-20 | 2015-05-18 | 14.000 | 936,750 | +5,600 | 0.43% | 13,114,500 |
| 2015-05-19 | 2015-05-15 | 14.000 | 931,150 | -16,100 | 0.43% | 13,036,100 |
| 2015-05-15 | 2015-05-13 | 15.000 | 947,250 | -4,900 | 0.44% | 14,208,750 |
| 2015-05-14 | 2015-05-12 | 12.200 | 952,150 | -37,800 | 0.44% | 11,616,230 |
| 2015-05-13 | 2015-05-11 | 13.400 | 989,950 | +6,300 | 0.46% | 13,265,330 |
| 2015-05-12 | 2015-05-08 | 13.200 | 983,650 | +1,400 | 0.46% | 12,984,180 |
| 2015-05-11 | 2015-05-07 | 12.800 | 982,250 | +7,000 | 0.46% | 12,572,800 |
| 2015-05-08 | 2015-05-06 | 13.600 | 975,250 | +7,000 | 0.46% | 13,263,400 |
| 2015-05-07 | 2015-05-05 | 14.200 | 968,250 | -6,300 | 0.45% | 13,749,150 |
| 2015-05-06 | 2015-05-04 | 15.400 | 974,550 | -3,500 | 0.46% | 15,008,070 |
| 2015-05-05 | 2015-04-30 | 15.200 | 978,050 | -37,800 | 0.46% | 14,866,360 |
| 2015-05-04 | 2015-04-29 | 15.600 | 1,015,850 | +24,500 | 0.48% | 15,847,260 |
| 2015-04-30 | 2015-04-28 | 16.400 | 991,350 | +256,900 | 0.46% | 16,258,140 |
| 2015-04-29 | 2015-04-27 | 16.800 | 734,450 | +2,800 | 0.35% | 12,338,760 |
| 2015-04-28 | 2015-04-24 | 14.600 | 731,650 | +37,800 | 0.35% | 10,682,090 |
| 2015-04-27 | 2015-04-23 | 14.800 | 693,850 | -3,500 | 0.33% | 10,268,980 |
| 2015-04-24 | 2015-04-22 | 14.600 | 697,350 | +284,900 | 0.33% | 10,181,310 |
| 2015-04-23 | 2015-04-21 | 16.400 | 412,450 | -774,750 | 0.20% | 6,764,180 |
| 2015-04-22 | 2015-04-20 | 21.400 | 1,187,200 | +129,935 | 0.57% | 25,406,080 |
| 2015-04-21 | 2015-04-17 | 14.400 | 1,057,265 | -219,200 | 0.50% | 15,224,616 |
| 2015-04-20 | 2015-04-16 | 10.000 | 1,276,465 | +82,600 | 0.61% | 12,764,650 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,193,865 | +45,150 | 0.57% | 7,998,896 |
| 2015-04-16 | 2015-04-14 | 5.300 | 1,148,715 | +172,200 | 0.55% | 6,088,190 |
| 2015-04-15 | 2015-04-13 | 4.400 | 976,515 | +4,750 | 0.47% | 4,296,666 |
| 2015-04-14 | 2015-04-10 | 3.780 | 971,765 | +7,700 | 0.46% | 3,673,272 |
| 2015-04-13 | 2015-04-09 | 3.380 | 964,065 | -14,700 | 0.46% | 3,258,540 |
| 2015-04-10 | 2015-04-08 | 3.680 | 978,765 | +57,000 | 0.47% | 3,601,855 |
| 2015-04-09 | 2015-04-02 | 3.700 | 921,765 | +425,600 | 0.44% | 3,410,531 |
| 2015-04-08 | 2015-04-01 | 4.620 | 496,165 | +235,115 | 0.24% | 2,292,282 |
| 2015-04-02 | 2015-03-31 | 5.300 | 261,050 | +26,600 | 0.87% | 1,383,565 |
| 2015-04-01 | 2015-03-30 | 5.400 | 234,450 | +128,800 | 0.78% | 1,266,030 |
| 2015-03-27 | 2015-03-25 | 5.200 | 105,650 | -10,500 | 0.35% | 549,380 |
| 2015-03-26 | 2015-03-24 | 5.700 | 116,150 | -169,400 | 0.39% | 662,055 |
| 2015-03-25 | 2015-03-23 | 6.900 | 285,550 | +188,800 | 0.95% | 1,970,295 |
| 2015-03-20 | 2015-03-18 | 4.660 | 96,750 | +1,550 | 0.32% | 450,855 |
| 2015-03-18 | 2015-03-16 | 4.800 | 95,200 | -3,800 | 0.32% | 456,960 |
| 2015-03-17 | 2015-03-13 | 5.000 | 99,000 | -9,050 | 0.33% | 495,000 |
| 2015-03-16 | 2015-03-12 | 4.840 | 108,050 | +18,350 | 0.36% | 522,962 |
| 2015-03-10 | 2015-03-06 | 4.440 | 89,700 | -1,000 | 0.30% | 398,268 |
| 2015-03-06 | 2015-03-04 | 4.640 | 90,700 | -4,600 | 0.30% | 420,848 |
| 2015-03-05 | 2015-03-03 | 4.540 | 95,300 | +1,600 | 0.32% | 432,662 |
| 2015-03-04 | 2015-03-02 | 4.117 | 93,700 | -100 | 0.31% | 385,776 |
| 2015-03-03 | 2015-02-27 | 4.522 | 93,800 | -177,780 | 0.31% | 424,174 |
| 2015-02-27 | 2015-02-25 | 4.995 | 271,580 | -30,966 | 0.31% | 1,356,424 |
| 2015-02-26 | 2015-02-24 | 5.062 | 302,546 | -1,778 | 0.34% | 1,531,506 |
| 2015-02-25 | 2015-02-23 | 5.130 | 304,324 | -2,370 | 0.34% | 1,561,047 |
| 2015-02-24 | 2015-02-18 | 4.995 | 306,694 | +296 | 0.35% | 1,531,804 |
| 2015-02-23 | 2015-02-16 | 4.927 | 306,398 | -1,778 | 0.35% | 1,509,645 |
| 2015-02-17 | 2015-02-13 | 5.130 | 308,176 | +1,185 | 0.35% | 1,580,806 |
| 2015-02-16 | 2015-02-12 | 5.130 | 306,991 | +148 | 0.35% | 1,574,727 |
| 2015-02-13 | 2015-02-11 | 4.995 | 306,843 | -5,630 | 0.35% | 1,532,548 |
| 2015-02-12 | 2015-02-10 | 5.062 | 312,473 | -26,669 | 0.35% | 1,581,757 |
| 2015-02-11 | 2015-02-09 | 4.927 | 339,142 | +6,519 | 0.38% | 1,670,977 |
| 2015-02-10 | 2015-02-06 | 4.387 | 332,623 | +45,189 | 0.37% | 1,459,257 |
| 2015-02-09 | 2015-02-05 | 4.320 | 287,434 | -148 | 0.32% | 1,241,607 |
| 2015-02-06 | 2015-02-04 | 4.320 | 287,582 | +3,260 | 0.32% | 1,242,246 |
| 2015-02-05 | 2015-02-03 | 4.252 | 284,322 | -64,746 | 0.32% | 1,208,974 |
| 2015-02-04 | 2015-02-02 | 3.915 | 349,068 | +148 | 0.39% | 1,366,483 |
| 2015-02-02 | 2015-01-29 | 3.982 | 348,920 | -148 | 0.39% | 1,389,453 |
| 2015-01-29 | 2015-01-27 | 4.050 | 349,068 | +7,408 | 0.39% | 1,413,603 |
| 2015-01-28 | 2015-01-26 | 4.185 | 341,660 | +444 | 0.39% | 1,429,723 |
| 2015-01-27 | 2015-01-23 | 4.185 | 341,216 | -1,333 | 0.38% | 1,427,865 |
| 2015-01-26 | 2015-01-22 | 4.185 | 342,549 | -1,038 | 0.39% | 1,433,443 |
| 2015-01-23 | 2015-01-21 | 4.320 | 343,587 | -5,926 | 0.39% | 1,484,167 |
| 2015-01-21 | 2015-01-19 | 3.847 | 349,513 | -11,853 | 0.39% | 1,344,635 |
| 2015-01-20 | 2015-01-16 | 3.982 | 361,366 | +5,482 | 0.41% | 1,439,015 |
| 2015-01-14 | 2015-01-12 | 4.252 | 355,884 | +75,414 | 0.40% | 1,513,265 |
| 2015-01-13 | 2015-01-09 | 4.590 | 280,470 | -89,341 | 0.32% | 1,287,246 |
| 2015-01-12 | 2015-01-08 | 4.657 | 369,811 | -1,926 | 0.42% | 1,722,245 |
| 2015-01-09 | 2015-01-07 | 4.860 | 371,737 | +4,445 | 0.42% | 1,806,485 |
| 2015-01-08 | 2015-01-06 | 4.117 | 367,292 | +30,965 | 0.41% | 1,512,194 |
| 2015-01-07 | 2015-01-05 | 4.185 | 336,327 | +2,519 | 0.38% | 1,407,406 |
| 2015-01-06 | 2015-01-02 | 4.320 | 333,808 | +1,037 | 0.38% | 1,441,925 |
| 2015-01-05 | 2014-12-31 | 4.320 | 332,771 | +11,260 | 0.38% | 1,437,446 |
| 2015-01-02 | 2014-12-29 | 4.117 | 321,511 | -22,224 | 0.36% | 1,323,707 |
| 2014-12-30 | 2014-12-24 | 4.050 | 343,735 | +30,225 | 0.39% | 1,392,006 |
| 2014-12-23 | 2014-12-19 | 4.522 | 313,510 | +7,556 | 0.35% | 1,417,726 |
| 2014-12-18 | 2014-12-16 | 4.320 | 305,954 | -14,816 | 0.34% | 1,321,607 |
| 2014-12-17 | 2014-12-15 | 4.320 | 320,770 | -103,564 | 0.36% | 1,385,606 |
| 2014-12-16 | 2014-12-12 | 4.657 | 424,334 | -29,040 | 0.48% | 1,976,164 |
| 2014-12-15 | 2014-12-11 | 4.792 | 453,374 | +159,421 | 0.51% | 2,172,606 |
| 2014-12-12 | 2014-12-10 | 4.252 | 293,953 | -11,408 | 0.33% | 1,249,927 |
| 2014-12-11 | 2014-12-09 | 4.860 | 305,361 | -14,223 | 0.34% | 1,483,926 |
| 2014-12-09 | 2014-12-05 | 9.314 | 319,584 | +9,630 | 0.36% | 2,976,667 |
| 2014-12-08 | 2014-12-04 | 9.517 | 309,954 | -22,965 | 0.35% | 2,949,731 |
| 2014-12-05 | 2014-12-03 | 9.719 | 332,919 | -16,001 | 0.38% | 3,235,692 |
| 2014-12-04 | 2014-12-02 | 9.719 | 348,920 | +12,297 | 0.39% | 3,391,208 |
| 2014-12-03 | 2014-12-01 | 10.124 | 336,623 | -12,001 | 0.38% | 3,408,012 |
| 2014-12-02 | 2014-11-28 | 10.597 | 348,624 | +9,334 | 0.40% | 3,694,222 |
| 2014-12-01 | 2014-11-27 | 10.664 | 339,290 | -9,334 | 0.39% | 3,618,214 |
| 2014-11-28 | 2014-11-26 | 11.069 | 348,624 | +15,261 | 0.43% | 3,858,933 |
| 2014-11-27 | 2014-11-25 | 11.474 | 333,363 | +22,076 | 0.41% | 3,825,009 |
| 2014-11-26 | 2014-11-24 | 10.664 | 311,287 | -36,596 | 0.38% | 3,319,588 |
| 2014-11-25 | 2014-11-21 | 11.609 | 347,883 | -14,964 | 0.42% | 4,038,571 |
| 2014-11-24 | 2014-11-20 | 11.879 | 362,847 | -4,742 | 0.44% | 4,310,248 |
| 2014-11-21 | 2014-11-19 | 11.407 | 367,589 | -1,185 | 0.45% | 4,192,908 |
| 2014-11-20 | 2014-11-18 | 11.879 | 368,774 | +14,224 | 0.54% | 4,380,655 |
| 2014-11-19 | 2014-11-17 | 12.284 | 354,550 | -3,853 | 0.52% | 4,355,269 |
| 2014-11-18 | 2014-11-14 | 11.811 | 358,403 | -3,704 | 0.53% | 4,233,268 |
| 2014-11-17 | 2014-11-13 | 8.707 | 362,107 | -155,124 | 0.53% | 3,152,773 |
| 2014-11-14 | 2014-11-12 | 9.584 | 517,231 | -38,522 | 0.76% | 4,957,229 |
| 2014-11-13 | 2014-11-11 | 10.192 | 555,753 | +34,966 | 0.81% | 5,664,021 |
| 2014-11-12 | 2014-11-10 | 10.124 | 520,787 | +58,820 | 0.76% | 5,272,511 |
| 2014-11-11 | 2014-11-07 | 10.732 | 461,967 | -70,821 | 0.68% | 4,957,631 |
| 2014-11-10 | 2014-11-06 | 11.541 | 532,788 | -6,667 | 0.78% | 6,149,172 |
| 2014-11-07 | 2014-11-05 | 11.744 | 539,455 | +40,003 | 0.79% | 6,335,349 |
| 2014-11-06 | 2014-11-04 | 12.014 | 499,452 | -43,707 | 0.82% | 6,000,395 |
| 2014-11-05 | 2014-11-03 | 12.486 | 543,159 | +38,818 | 0.89% | 6,782,110 |
| 2014-11-04 | 2014-10-31 | 12.216 | 504,341 | +60,301 | 0.83% | 6,161,252 |
| 2014-11-03 | 2014-10-30 | 12.621 | 444,040 | -59,412 | 0.73% | 5,604,409 |
| 2014-10-31 | 2014-10-29 | 11.879 | 503,452 | +342,992 | 0.83% | 5,980,491 |
| 2014-10-30 | 2014-10-28 | 14.444 | 160,460 | +88,749 | 0.26% | 2,317,644 |
| 2014-10-29 | 2014-10-27 | 14.309 | 71,711 | +18,372 | 0.12% | 1,026,095 |
| 2014-10-28 | 2014-10-24 | 17.211 | 53,339 | +7,260 | 0.09% | 918,018 |
| 2014-10-27 | 2014-10-23 | 18.223 | 46,079 | +10,964 | 0.08% | 839,717 |
| 2014-10-24 | 2014-10-22 | 22.611 | 35,115 | -741 | 0.06% | 793,969 |
| 2014-10-23 | 2014-10-21 | 28.348 | 35,856 | +3,259 | 0.06% | 1,016,429 |
| 2014-10-22 | 2014-10-20 | 33.410 | 32,597 | +2,223 | 0.05% | 1,089,053 |
| 2014-10-21 | 2014-10-17 | 31.722 | 30,374 | +5,778 | 0.05% | 963,532 |
| 2014-10-17 | 2014-10-15 | 61.420 | 24,596 | -741 | 0.04% | 1,510,678 |
| 2014-10-16 | 2014-10-14 | 60.070 | 25,337 | +297 | 0.04% | 1,521,988 |
| 2014-10-15 | 2014-10-13 | 60.070 | 25,040 | -1,038 | 0.04% | 1,504,148 |
| 2014-10-14 | 2014-10-10 | 62.095 | 26,078 | +1,186 | 0.04% | 1,619,303 |
| 2014-10-13 | 2014-10-09 | 63.444 | 24,892 | +296 | 0.04% | 1,579,260 |
| 2014-10-10 | 2014-10-08 | 63.444 | 24,596 | +1,630 | 0.04% | 1,560,481 |
| 2014-10-09 | 2014-10-07 | 63.444 | 22,966 | +1,630 | 0.04% | 1,457,066 |
| 2014-09-30 | 2014-09-26 | 61.420 | 21,336 | -7,260 | 0.04% | 1,310,450 |
| 2014-09-29 | 2014-09-25 | 64.119 | 28,596 | -1,186 | 0.05% | 1,833,559 |
| 2014-09-26 | 2014-09-24 | 68.844 | 29,782 | +1,038 | 0.05% | 2,050,313 |
| 2014-09-25 | 2014-09-23 | 72.894 | 28,744 | -13,928 | 0.05% | 2,095,256 |
| 2014-09-24 | 2014-09-22 | 68.169 | 42,672 | +10,075 | 0.07% | 2,908,911 |
| 2014-09-23 | 2014-09-19 | 66.144 | 32,597 | -2,370 | 0.05% | 2,156,105 |
| 2014-09-22 | 2014-09-18 | 66.144 | 34,967 | +2,519 | 0.06% | 2,312,866 |
| 2014-09-18 | 2014-09-16 | 58.720 | 32,448 | +148 | 0.05% | 1,905,344 |
| 2014-09-16 | 2014-09-12 | 62.095 | 32,300 | -4,149 | 0.05% | 2,005,656 |
| 2014-09-15 | 2014-09-11 | 66.144 | 36,449 | +18,076 | 0.06% | 2,410,892 |
| 2014-09-12 | 2014-09-10 | 70.869 | 18,373 | +444 | 0.03% | 1,302,073 |
| 2014-09-11 | 2014-09-08 | 60.745 | 17,929 | +1,630 | 0.03% | 1,089,092 |
| 2014-09-08 | 2014-09-04 | 68.169 | 16,299 | +445 | 0.03% | 1,111,088 |
| 2014-09-05 | 2014-09-03 | 70.869 | 15,854 | +3,407 | 0.03% | 1,123,555 |
| 2014-09-04 | 2014-09-02 | 72.219 | 12,447 | +297 | 0.02% | 898,907 |
| 2014-09-03 | 2014-09-01 | 69.519 | 12,150 | -23,558 | 0.02% | 844,655 |
| 2014-09-02 | 2014-08-29 | 67.494 | 35,708 | +25,484 | 0.06% | 2,410,081 |
| 2014-09-01 | 2014-08-28 | 63.444 | 10,224 | -1,482 | 0.02% | 648,657 |
| 2014-08-29 | 2014-08-27 | 56.695 | 11,706 | +1,482 | 0.02% | 663,673 |
| 2014-08-27 | 2014-08-25 | 57.370 | 10,224 | -1,482 | 0.02% | 586,551 |
| 2014-08-26 | 2014-08-22 | 58.045 | 11,706 | +1,482 | 0.02% | 679,474 |
| 2014-08-21 | 2014-08-19 | 58.045 | 10,224 | -1,482 | 0.03% | 593,452 |
| 2014-08-20 | 2014-08-18 | 53.320 | 11,706 | -22,224 | 0.03% | 624,168 |
| 2014-08-19 | 2014-08-15 | 46.571 | 33,930 | +21,780 | 0.09% | 1,580,153 |
| 2014-08-18 | 2014-08-14 | 38.472 | 12,150 | -12,001 | 0.03% | 467,431 |
| 2014-08-15 | 2014-08-13 | 31.722 | 24,151 | -7,853 | 0.07% | 766,124 |
| 2014-08-14 | 2014-08-12 | 31.385 | 32,004 | +2,815 | 0.09% | 1,004,438 |
| 2014-08-13 | 2014-08-11 | 35.097 | 29,189 | +8,149 | 0.08% | 1,024,445 |
| 2014-08-12 | 2014-08-08 | 30.710 | 21,040 | -7,853 | 0.06% | 646,135 |
| 2014-08-11 | 2014-08-07 | 30.710 | 28,893 | -9,630 | 0.08% | 887,299 |
| 2014-08-08 | 2014-08-06 | 30.710 | 38,523 | +1,926 | 0.11% | 1,183,035 |
| 2014-08-07 | 2014-08-05 | 34.422 | 36,597 | -16,890 | 0.10% | 1,259,742 |
| 2014-08-06 | 2014-08-04 | 33.410 | 53,487 | +15,260 | 0.15% | 1,786,979 |
| 2014-08-05 | 2014-08-01 | 27.335 | 38,227 | -106,676 | 0.11% | 1,044,940 |
| 2014-08-04 | 2014-07-31 | 27.335 | 144,903 | +120,159 | 0.40% | 3,960,942 |
| 2014-08-01 | 2014-07-30 | 16.536 | 24,744 | -6,223 | 0.07% | 409,168 |
| 2014-07-31 | 2014-07-29 | 13.499 | 30,967 | +593 | 0.09% | 418,018 |
| 2014-07-29 | 2014-07-25 | 13.161 | 30,374 | -4,149 | 0.08% | 399,763 |
| 2014-07-28 | 2014-07-24 | 12.891 | 34,523 | +4,149 | 0.10% | 445,049 |
| 2014-07-25 | 2014-07-23 | 13.229 | 30,374 | +10,519 | 0.08% | 401,813 |
| 2014-07-24 | 2014-07-22 | 12.689 | 19,855 | -1,778 | 0.05% | 251,938 |
| 2014-07-23 | 2014-07-21 | 12.284 | 21,633 | +6,668 | 0.07% | 265,738 |
| 2014-07-16 | 2014-07-14 | 11.002 | 14,965 | +1,629 | 0.05% | 164,638 |
| 2014-07-15 | 2014-07-11 | 10.732 | 13,336 | -2,370 | 0.04% | 143,116 |
| 2014-07-11 | 2014-07-09 | 11.272 | 15,706 | +148 | 0.05% | 177,031 |
| 2014-07-08 | 2014-07-04 | 9.787 | 15,558 | +2,074 | 0.05% | 152,261 |
| 2014-07-03 | 2014-06-30 | 9.787 | 13,484 | +445 | 0.04% | 131,963 |
| 2014-07-02 | 2014-06-27 | 10.327 | 13,039 | -21,632 | 0.04% | 134,649 |
| 2014-06-30 | 2014-06-26 | 10.664 | 34,671 | +23,558 | 0.12% | 369,734 |
| 2014-06-20 | 2014-06-18 | 11.946 | 11,113 | -1,037 | 0.04% | 132,761 |
| 2014-06-19 | 2014-06-17 | 11.137 | 12,150 | -2,667 | 0.04% | 135,309 |
| 2014-06-09 | 2014-06-05 | 9.247 | 14,817 | +5,185 | 0.05% | 137,008 |
| 2014-05-26 | 2014-05-22 | 9.314 | 9,632 | +445 | 0.03% | 89,714 |
| 2014-05-23 | 2014-05-21 | 9.449 | 9,187 | -296 | 0.03% | 86,810 |
| 2014-05-08 | 2014-05-05 | 9.112 | 9,483 | +296 | 0.03% | 86,406 |
| 2014-04-14 | 2014-04-10 | 10.664 | 9,187 | -148 | 0.03% | 97,971 |
| 2014-04-07 | 2014-04-03 | 11.137 | 9,335 | -148 | 0.03% | 103,960 |
| 2014-03-31 | 2014-03-27 | 10.057 | 9,483 | -1,482 | 0.03% | 95,367 |
| 2014-03-21 | 2014-03-19 | 12.351 | 10,965 | +148 | 0.04% | 135,433 |
| 2014-03-18 | 2014-03-14 | 12.689 | 10,817 | +445 | 0.04% | 137,256 |
| 2014-03-17 | 2014-03-13 | 13.026 | 10,372 | +1,185 | 0.03% | 135,110 |
| 2014-03-14 | 2014-03-12 | 12.486 | 9,187 | -14,224 | 0.03% | 114,713 |
| 2014-03-13 | 2014-03-11 | 13.769 | 23,411 | +445 | 0.08% | 322,342 |
| 2014-03-12 | 2014-03-10 | 13.364 | 22,966 | +1,481 | 0.08% | 306,914 |
| 2014-03-06 | 2014-03-04 | 14.646 | 21,485 | -31,262 | 0.07% | 314,674 |
| 2014-02-19 | 2014-02-17 | 15.186 | 52,747 | -1,777 | 0.18% | 801,026 |
| 2014-02-17 | 2014-02-13 | 16.199 | 54,524 | +2,815 | 0.18% | 883,212 |
| 2014-02-14 | 2014-02-12 | 15.996 | 51,709 | +30,224 | 0.17% | 827,143 |
| 2014-02-13 | 2014-02-11 | 13.566 | 21,485 | +149 | 0.07% | 291,472 |
| 2014-02-12 | 2014-02-10 | 13.836 | 21,336 | +14,816 | 0.07% | 295,211 |
| 2014-02-11 | 2014-02-07 | 13.971 | 6,520 | -14,905 | 0.02% | 91,093 |
| 2014-02-10 | 2014-02-06 | 13.161 | 21,425 | -2,667 | 0.07% | 281,982 |
| 2014-02-07 | 2014-02-05 | 15.186 | 24,092 | +11,260 | 0.08% | 365,866 |
| 2014-02-06 | 2014-02-04 | 12.959 | 12,832 | -6,371 | 0.04% | 166,288 |
| 2014-02-05 | 2014-01-30 | 12.351 | 19,203 | -49,189 | 0.06% | 237,184 |
| 2014-01-28 | 2014-01-24 | 9.652 | 68,392 | +2,518 | 0.23% | 660,097 |
| 2014-01-27 | 2014-01-23 | 9.044 | 65,874 | +3,112 | 0.22% | 595,779 |
| 2014-01-24 | 2014-01-22 | 8.572 | 62,762 | -148 | 0.21% | 537,981 |
| 2014-01-23 | 2014-01-21 | 8.302 | 62,910 | +3,407 | 0.21% | 522,265 |
| 2014-01-22 | 2014-01-20 | 8.099 | 59,503 | -5,778 | 0.20% | 481,932 |
| 2014-01-20 | 2014-01-16 | 8.774 | 65,281 | +6,075 | 0.22% | 572,791 |
| 2014-01-16 | 2014-01-14 | 7.829 | 59,206 | -1,482 | 0.20% | 463,543 |
| 2014-01-13 | 2014-01-09 | 7.829 | 60,688 | -296 | 0.20% | 475,146 |
| 2014-01-03 | 2013-12-31 | 7.694 | 60,984 | -4,890 | 0.20% | 469,231 |
| 2014-01-02 | 2013-12-27 | 8.032 | 65,874 | -296 | 0.22% | 529,087 |
| 2013-12-30 | 2013-12-24 | 7.964 | 66,170 | +296 | 0.22% | 526,998 |
| 2013-12-27 | 2013-12-20 | 7.289 | 65,874 | +445 | 0.22% | 480,180 |
| 2013-12-13 | 2013-12-11 | 7.627 | 65,429 | -593 | 0.22% | 499,016 |
| 2013-12-11 | 2013-12-09 | 7.964 | 66,022 | +297 | 0.22% | 525,820 |
| 2013-12-09 | 2013-12-05 | 8.437 | 65,725 | -10,372 | 0.22% | 554,507 |
| 2013-12-06 | 2013-12-04 | 8.234 | 76,097 | +15,261 | 0.25% | 626,604 |
| 2013-12-05 | 2013-12-03 | 9.112 | 60,836 | +148 | 0.20% | 554,320 |
| 2013-12-03 | 2013-11-29 | 8.774 | 60,688 | -14,816 | 0.20% | 532,491 |
| 2013-11-20 | 2013-11-18 | 7.694 | 75,504 | +444 | 0.25% | 580,953 |
| 2013-11-14 | 2013-11-12 | 7.762 | 75,060 | +1,778 | 0.25% | 582,603 |
| 2013-11-13 | 2013-11-11 | 7.897 | 73,282 | +1,186 | 0.24% | 578,694 |
| 2013-11-12 | 2013-11-08 | 7.492 | 72,096 | +592 | 0.24% | 540,132 |
| 2013-11-11 | 2013-11-07 | 7.694 | 71,504 | +14,965 | 0.24% | 550,176 |
| 2013-11-08 | 2013-11-06 | 8.167 | 56,539 | -1,186 | 0.19% | 461,742 |
| 2013-11-06 | 2013-11-04 | 7.559 | 57,725 | +148 | 0.19% | 436,363 |
| 2013-11-04 | 2013-10-31 | 8.167 | 57,577 | -11,852 | 0.19% | 470,219 |
| 2013-11-01 | 2013-10-30 | 8.167 | 69,429 | -1,334 | 0.23% | 567,012 |
| 2013-10-31 | 2013-10-29 | 8.234 | 70,763 | +3,408 | 0.23% | 582,683 |
| 2013-10-30 | 2013-10-28 | 8.909 | 67,355 | +44,893 | 0.22% | 600,081 |
| 2013-10-29 | 2013-10-25 | 6.749 | 22,462 | +11,556 | 0.07% | 151,605 |
| 2013-10-17 | 2013-10-15 | 6.614 | 10,906 | -2,370 | 0.04% | 72,137 |
| 2013-10-16 | 2013-10-11 | 7.289 | 13,276 | +3,555 | 0.04% | 96,774 |
| 2013-09-24 | 2013-09-19 | 6.412 | 9,721 | -148 | 0.03% | 62,331 |
| 2013-09-23 | 2013-09-18 | 7.222 | 9,869 | +297 | 0.03% | 71,273 |
| 2013-09-19 | 2013-09-17 | 8.234 | 9,572 | +5,245 | 0.03% | 78,819 |
| 2013-09-09 | 2013-09-05 | 8.774 | 4,327 | +444 | 0.04% | 37,966 |
| 2013-09-06 | 2013-09-04 | 9.449 | 3,883 | +385 | 0.04% | 36,691 |
| 2013-09-04 | 2013-09-02 | 9.989 | 3,498 | +889 | 0.03% | 34,942 |
| 2013-08-19 | 2013-08-15 | 7.559 | 2,609 | -745 | 0.03% | 19,722 |
| 2013-05-09 | 2013-05-07 | 10.342 | 3,354 | +190 | 0.03% | 34,686 |
| 2013-04-15 | 2013-04-11 | 10.447 | 3,164 | -12,655 | 0.02% | 33,053 |
| 2013-03-27 | 2013-03-25 | 11.024 | 15,819 | +12,655 | 0.12% | 174,389 |
| 2013-03-13 | 2013-03-11 | 12.074 | 3,164 | +38 | 0.02% | 38,202 |
| 2013-03-07 | 2013-03-05 | 13.124 | 3,126 | +1,372 | 0.02% | 41,025 |
| 2013-03-01 | 2013-02-27 | 11.811 | 1,754 | +495 | 0.01% | 20,717 |
| 2013-02-28 | 2013-02-26 | 11.811 | 1,259 | +38 | 0.01% | 14,871 |
| 2012-03-12 | 2012-03-08 | 24.410 | 1,221 | -9,524 | 0.01% | 29,805 |
| 2012-03-09 | 2012-03-07 | 24.673 | 10,745 | -3,810 | 0.10% | 265,110 |
| 2012-03-08 | 2012-03-06 | 27.823 | 14,555 | +13,334 | 0.14% | 404,958 |
| 2011-02-28 | 2011-02-24 | 31.497 | 1,221 | -2,286 | 0.01% | 38,458 |
| 2011-02-25 | 2011-02-23 | 31.497 | 3,507 | +2,286 | 0.03% | 110,461 |
| 2010-12-02 | 2010-11-30 | 34.909 | 1,221 | -152 | 0.01% | 42,624 |
| 2010-11-25 | 2010-11-23 | 34.909 | 1,373 | +152 | 0.01% | 47,931 |
| 2010-10-20 | 2010-10-18 | 40.684 | 1,221 | -4,572 | 0.01% | 49,675 |
| 2010-10-19 | 2010-10-15 | 40.159 | 5,793 | +2,477 | 0.05% | 232,641 |
| 2010-10-18 | 2010-10-14 | 34.385 | 3,316 | +190 | 0.03% | 114,019 |
| 2010-10-14 | 2010-10-12 | 31.235 | 3,126 | +953 | 0.03% | 97,640 |
| 2010-05-17 | 2010-05-13 | 38.059 | 2,173 | +952 | 0.02% | 82,703 |
| 2010-04-08 | 2010-04-01 | 40.159 | 1,221 | -3,505 | 0.01% | 49,034 |
| 2010-03-26 | 2010-03-24 | 41.471 | 4,726 | -1,333 | 0.04% | 195,994 |
| 2010-03-25 | 2010-03-23 | 43.834 | 6,059 | +4,838 | 0.06% | 265,588 |
| 2010-03-08 | 2010-03-04 | 34.909 | 1,221 | -609 | 0.01% | 42,624 |
| 2010-03-04 | 2010-03-02 | 36.484 | 1,830 | -419 | 0.02% | 66,766 |
| 2010-02-22 | 2010-02-18 | 35.434 | 2,249 | -458 | 0.02% | 79,692 |
| 2010-02-10 | 2010-02-08 | 34.122 | 2,707 | -304 | 0.03% | 92,368 |
| 2010-02-09 | 2010-02-05 | 35.172 | 3,011 | +609 | 0.03% | 105,903 |
| 2010-02-05 | 2010-02-03 | 37.272 | 2,402 | -1,828 | 0.02% | 89,527 |
| 2010-01-29 | 2010-01-27 | 32.285 | 4,230 | +304 | 0.04% | 136,564 |
| 2010-01-25 | 2010-01-21 | 35.434 | 3,926 | -1,143 | 0.04% | 139,116 |
| 2010-01-21 | 2010-01-19 | 36.222 | 5,069 | -304 | 0.05% | 183,609 |
| 2010-01-20 | 2010-01-18 | 34.909 | 5,373 | +1,143 | 0.05% | 187,569 |
| 2009-12-14 | 2009-12-10 | 35.172 | 4,230 | -77 | 0.04% | 148,777 |
| 2009-12-08 | 2009-12-04 | 35.697 | 4,307 | +762 | 0.04% | 153,747 |
| 2009-12-07 | 2009-12-03 | 35.172 | 3,545 | -1,600 | 0.03% | 124,685 |
| 2009-12-04 | 2009-12-02 | 34.909 | 5,145 | -305 | 0.05% | 179,609 |
| 2009-12-03 | 2009-12-01 | 35.434 | 5,450 | +1,601 | 0.05% | 193,118 |
| 2009-12-02 | 2009-11-30 | 35.959 | 3,849 | -1,601 | 0.04% | 138,408 |
| 2009-12-01 | 2009-11-27 | 34.385 | 5,450 | +381 | 0.05% | 187,396 |
| 2009-11-30 | 2009-11-26 | 36.747 | 5,069 | +1,639 | 0.05% | 186,270 |
| 2009-11-20 | 2009-11-18 | 37.797 | 3,430 | +647 | 0.03% | 129,643 |
| 2009-11-18 | 2009-11-16 | 38.847 | 2,783 | -381 | 0.03% | 108,110 |
| 2009-11-09 | 2009-11-05 | 38.322 | 3,164 | +381 | 0.03% | 121,250 |
| 2009-11-06 | 2009-11-04 | 39.372 | 2,783 | +838 | 0.03% | 109,571 |
| 2009-09-24 | 2009-09-22 | 39.634 | 1,945 | +305 | 0.02% | 77,088 |
| 2009-08-21 | 2009-08-19 | 36.222 | 1,640 | -3,429 | 0.02% | 59,404 |
| 2009-07-30 | 2009-07-28 | 44.359 | 5,069 | -724 | 0.05% | 224,854 |
| 2009-07-28 | 2009-07-24 | 40.159 | 5,793 | -647 | 0.05% | 232,641 |
| 2009-07-24 | 2009-07-22 | 35.697 | 6,440 | +495 | 0.06% | 229,888 |
| 2009-07-21 | 2009-07-17 | 36.484 | 5,945 | +572 | 0.06% | 216,899 |
| 2009-07-06 | 2009-07-02 | 40.159 | 5,373 | +152 | 0.05% | 215,774 |
| 2009-06-30 | 2009-06-26 | 46.721 | 5,221 | -229 | 0.05% | 243,930 |
| 2009-06-16 | 2009-06-12 | 48.296 | 5,450 | -11,353 | 0.05% | 263,212 |
| 2009-06-15 | 2009-06-11 | 48.296 | 16,803 | +7,239 | 0.16% | 811,515 |
| 2009-06-12 | 2009-06-10 | 45.934 | 9,564 | +7,391 | 0.09% | 439,308 |
| 2009-06-05 | 2009-06-03 | 40.684 | 2,173 | +152 | 0.02% | 88,406 |
| 2009-06-04 | 2009-06-02 | 41.471 | 2,021 | -228 | 0.02% | 83,814 |
| 2009-05-29 | 2009-05-26 | 42.521 | 2,249 | -1,905 | 0.02% | 95,630 |
| 2009-05-25 | 2009-05-21 | 41.996 | 4,154 | -534 | 0.04% | 174,453 |
| 2009-05-20 | 2009-05-18 | 37.272 | 4,688 | +229 | 0.04% | 174,730 |
| 2009-05-19 | 2009-05-15 | 37.534 | 4,459 | +2,438 | 0.04% | 167,365 |
| 2009-05-14 | 2009-05-12 | 34.122 | 2,021 | -38 | 0.02% | 68,961 |
| 2009-05-12 | 2009-05-08 | 34.909 | 2,059 | -76 | 0.02% | 71,879 |
| 2009-05-05 | 2009-04-30 | 33.860 | 2,135 | -686 | 0.02% | 72,290 |
| 2009-04-29 | 2009-04-27 | 34.122 | 2,821 | +38 | 0.03% | 96,258 |
| 2009-04-27 | 2009-04-23 | 39.897 | 2,783 | -1,143 | 0.03% | 111,032 |
| 2009-04-24 | 2009-04-22 | 39.897 | 3,926 | +1,143 | 0.04% | 156,634 |
| 2009-04-06 | 2009-04-02 | 38.059 | 2,783 | -762 | 0.03% | 105,919 |
| 2009-04-03 | 2009-04-01 | 39.634 | 3,545 | +762 | 0.03% | 140,503 |
| 2009-02-27 | 2009-02-25 | 36.222 | 2,783 | -457 | 0.03% | 100,805 |
| 2009-02-20 | 2009-02-18 | 43.834 | 3,240 | -38 | 0.03% | 142,021 |
| 2009-02-18 | 2009-02-16 | 47.771 | 3,278 | -571 | 0.03% | 156,593 |
| 2009-02-17 | 2009-02-13 | 45.409 | 3,849 | +381 | 0.04% | 174,778 |
| 2009-02-16 | 2009-02-12 | 27.560 | 3,468 | -1,448 | 0.03% | 95,578 |
| 2009-01-22 | 2009-01-20 | 13.911 | 4,916 | +762 | 0.05% | 68,388 |
| 2009-01-14 | 2009-01-12 | 15.224 | 4,154 | +38 | 0.04% | 63,239 |
| 2009-01-13 | 2009-01-09 | 16.011 | 4,116 | +381 | 0.04% | 65,902 |
| 2009-01-09 | 2009-01-07 | 16.536 | 3,735 | +1,409 | 0.03% | 61,762 |
| 2008-11-19 | 2008-11-17 | 19.423 | 2,326 | +77 | 0.02% | 45,179 |
| 2008-11-14 | 2008-11-12 | 14.436 | 2,249 | -191 | 0.02% | 32,467 |
| 2008-10-09 | 2008-10-06 | 24.410 | 2,440 | -38 | 0.02% | 59,561 |
| 2008-07-31 | 2008-07-29 | 51.183 | 2,478 | -76 | 0.02% | 126,832 |
| 2008-07-08 | 2008-07-04 | 65.094 | 2,554 | +76 | 0.02% | 166,251 |
| 2008-06-30 | 2008-06-26 | 68.244 | 2,478 | +191 | 0.02% | 169,109 |
| 2008-05-19 | 2008-05-15 | 80.056 | 2,287 | +381 | 0.02% | 183,087 |
| 2008-05-14 | 2008-05-09 | 83.993 | 1,906 | -381 | 0.02% | 160,090 |
| 2008-05-06 | 2008-05-02 | 93.179 | 2,287 | +114 | 0.02% | 213,101 |
| 2008-04-28 | 2008-04-24 | 72.181 | 2,173 | -114 | 0.02% | 156,850 |
| 2008-04-24 | 2008-04-22 | 73.494 | 2,287 | +114 | 0.02% | 168,080 |
| 2008-04-11 | 2008-04-09 | 72.181 | 2,173 | -114 | 0.02% | 156,850 |
| 2008-04-09 | 2008-04-07 | 76.118 | 2,287 | +114 | 0.02% | 174,083 |
| 2008-02-13 | 2008-02-11 | 77.431 | 2,173 | -114 | 0.02% | 168,257 |
| 2008-02-12 | 2008-02-06 | 81.368 | 2,287 | -3,810 | 0.02% | 186,088 |
| 2008-02-11 | 2008-02-04 | 78.743 | 6,097 | +114 | 0.06% | 480,097 |
| 2008-01-21 | 2008-01-17 | 111.553 | 5,983 | -190 | 0.06% | 667,421 |
| 2008-01-18 | 2008-01-16 | 112.865 | 6,173 | -267 | 0.06% | 696,717 |
| 2008-01-11 | 2008-01-09 | 124.677 | 6,440 | -191 | 0.06% | 802,918 |
| 2007-12-14 | 2007-12-12 | 129.926 | 6,631 | +77 | 0.06% | 861,541 |
| 2007-12-13 | 2007-12-11 | 139.113 | 6,554 | +152 | 0.06% | 911,746 |
| 2007-12-12 | 2007-12-10 | 144.362 | 6,402 | -152 | 0.06% | 924,209 |
| 2007-12-03 | 2007-11-29 | 131.239 | 6,554 | +381 | 0.06% | 860,138 |
| 2007-11-28 | 2007-11-26 | 133.863 | 6,173 | -1,905 | 0.08% | 826,339 |
| 2007-11-27 | 2007-11-23 | 131.239 | 8,078 | +1,943 | 0.10% | 1,060,146 |
| 2007-11-22 | 2007-11-20 | 162.736 | 6,135 | +76 | 0.08% | 998,385 |
| 2007-11-20 | 2007-11-16 | 165.361 | 6,059 | -76 | 0.07% | 1,001,920 |
| 2007-11-19 | 2007-11-15 | 167.985 | 6,135 | -3,620 | 0.08% | 1,030,591 |
| 2007-11-15 | 2007-11-13 | 173.235 | 9,755 | -8,000 | 0.12% | 1,689,907 |
| 2007-11-14 | 2007-11-12 | 170.610 | 17,755 | +7,238 | 0.22% | 3,029,184 |
| 2007-11-13 | 2007-11-09 | 170.610 | 10,517 | +4,420 | 0.13% | 1,794,307 |
| 2007-11-09 | 2007-11-07 | 162.736 | 6,097 | +152 | 0.07% | 992,201 |
| 2007-11-07 | 2007-11-05 | 162.736 | 5,945 | +2,972 | 0.07% | 967,465 |
| 2007-11-06 | 2007-11-02 | 188.984 | 2,973 | +647 | 0.04% | 561,848 |
| 2007-11-02 | 2007-10-31 | 136.488 | 2,326 | +572 | 0.03% | 317,471 |
| 2007-10-22 | 2007-10-17 | 120.740 | 1,754 | -876 | 0.03% | 211,777 |
| 2007-10-16 | 2007-10-12 | 125.989 | 2,630 | -381 | 0.04% | 331,351 |
| 2007-10-15 | 2007-10-11 | 131.239 | 3,011 | +381 | 0.05% | 395,159 |
| 2007-10-12 | 2007-10-10 | 122.052 | 2,630 | +38 | 0.04% | 320,997 |
| 2007-10-11 | 2007-10-09 | 115.490 | 2,592 | -153 | 0.04% | 299,350 |
| 2007-10-04 | 2007-10-02 | 114.178 | 2,745 | -876 | 0.04% | 313,418 |
| 2007-10-02 | 2007-09-27 | 90.555 | 3,621 | +495 | 0.06% | 327,898 |
| 2007-09-28 | 2007-09-25 | 86.617 | 3,126 | +38 | 0.05% | 270,766 |
| 2007-09-27 | 2007-09-24 | 83.993 | 3,088 | +115 | 0.05% | 259,370 |
| 2007-09-25 | 2007-09-21 | 86.617 | 2,973 | +266 | 0.05% | 257,514 |
| 2007-09-17 | 2007-09-13 | 89.242 | 2,707 | +496 | 0.04% | 241,579 |
| 2007-09-14 | 2007-09-12 | 90.555 | 2,211 | -305 | 0.04% | 200,216 |
| 2007-09-13 | 2007-09-11 | 93.179 | 2,516 | +114 | 0.04% | 234,439 |
| 2007-09-11 | 2007-09-07 | 89.242 | 2,402 | -305 | 0.04% | 214,360 |
| 2007-09-07 | 2007-09-05 | 89.242 | 2,707 | -76 | 0.04% | 241,579 |
| 2007-09-06 | 2007-09-04 | 91.867 | 2,783 | +76 | 0.04% | 255,666 |
| 2007-08-30 | 2007-08-28 | 89.242 | 2,707 | +381 | 0.04% | 241,579 |
| 2007-08-22 | 2007-08-20 | 78.743 | 2,326 | -114 | 0.04% | 183,157 |
| 2007-08-14 | 2007-08-10 | 95.804 | 2,440 | -1,409 | 0.04% | 233,762 |
| 2007-08-10 | 2007-08-08 | 68.244 | 3,849 | +457 | 0.06% | 262,671 |
| 2007-08-09 | 2007-08-07 | 70.869 | 3,392 | -762 | 0.05% | 240,387 |
| 2007-08-08 | 2007-08-06 | 78.743 | 4,154 | -1,219 | 0.07% | 327,099 |
| 2007-08-07 | 2007-08-03 | 80.056 | 5,373 | -2,286 | 0.09% | 430,139 |
| 2007-08-06 | 2007-08-02 | 76.118 | 7,659 | +381 | 0.12% | 582,991 |
| 2007-08-03 | 2007-08-01 | 80.056 | 7,278 | +152 | 0.12% | 582,644 |
| 2007-07-27 | 2007-07-25 | 94.492 | 7,126 | +191 | 0.14% | 673,349 |
| 2007-07-25 | 2007-07-23 | 97.117 | 6,935 | +685 | 0.13% | 673,503 |
| 2007-07-23 | 2007-07-19 | 85.305 | 6,250 | +572 | 0.12% | 533,157 |
| 2007-07-19 | 2007-07-17 | 89.242 | 5,678 | -381 | 0.11% | 506,718 |
| 2007-07-18 | 2007-07-16 | 87.930 | 6,059 | -2,667 | 0.12% | 532,767 |
| 2007-07-17 | 2007-07-13 | 86.617 | 8,726 | -1,981 | 0.17% | 755,824 |
| 2007-07-16 | 2007-07-12 | 82.680 | 10,707 | +4,038 | 0.21% | 885,258 |
| 2007-07-10 | 2007-07-06 | 62.995 | 6,669 | +762 | 0.13% | 420,111 |
| 2007-07-09 | 2007-07-05 | 61.682 | 5,907 | +572 | 0.11% | 364,356 |
| 2007-07-06 | 2007-07-04 | 63.257 | 5,335 | +381 | 0.10% | 337,476 |
| 2007-07-05 | 2007-07-03 | 63.257 | 4,954 | +1,562 | 0.10% | 313,375 |
| 2007-07-03 | 2007-06-28 | 68.244 | 3,392 | +38 | 0.07% | 231,484 |
| 2007-06-27 | 2007-06-25 | 72.181 | 3,354 | -800 | 0.06% | 242,096 |
| 2007-06-26 | 2007-06-22 | 68.244 | 4,154 | 0.08% | 283,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy