History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 4,750,464 +0 0.46% 2,066,452
2025-10-13 2025-10-09 0.435 4,750,464 +0 0.46% 2,066,452
2025-10-10 2025-10-08 0.400 4,750,464 -310,800 0.46% 1,900,186
2025-10-08 2025-10-03 0.375 5,061,264 -499,100 0.49% 1,897,974
2025-10-06 2025-10-02 0.340 5,560,364 -21,000 0.54% 1,890,524
2025-10-03 2025-09-30 0.325 5,581,364 +48,300 0.55% 1,813,943
2025-10-02 2025-09-29 0.315 5,533,064 -529,200 0.54% 1,742,915
2025-09-30 2025-09-26 0.280 6,062,264 -690,900 0.59% 1,697,434
2025-09-29 2025-09-25 0.265 6,753,164 +712,600 0.66% 1,789,588
2025-09-26 2025-09-24 0.280 6,040,564 -142,800 0.59% 1,691,358
2025-09-25 2025-09-23 0.280 6,183,364 -9,101 0.60% 1,731,342
2025-09-24 2025-09-22 0.280 6,192,465 -38,500 0.60% 1,733,890
2025-09-23 2025-09-19 0.280 6,230,965 +226,100 0.61% 1,744,670
2025-09-22 2025-09-18 0.320 6,004,865 +21,000 0.59% 1,921,557
2025-09-19 2025-09-17 0.320 5,983,865 -456,400 0.58% 1,914,837
2025-09-18 2025-09-16 0.320 6,440,265 +197,400 0.63% 2,060,885
2025-09-17 2025-09-15 0.300 6,242,865 +14,000 0.61% 1,872,860
2025-09-16 2025-09-12 0.320 6,228,865 +702,100 0.61% 1,993,237
2025-09-15 2025-09-11 0.300 5,526,765 -93,800 0.54% 1,658,030
2025-09-12 2025-09-10 0.320 5,620,565 -307,300 0.55% 1,798,581
2025-09-11 2025-09-09 0.320 5,927,865 -302,400 0.58% 1,896,917
2025-09-10 2025-09-08 0.320 6,230,265 -262,500 0.61% 1,993,685
2025-09-09 2025-09-05 0.320 6,492,765 +476,700 0.63% 2,077,685
2025-09-08 2025-09-04 0.320 6,016,065 +292,600 0.59% 1,925,141
2025-09-05 2025-09-03 0.320 5,723,465 -18,900 0.56% 1,831,509
2025-09-04 2025-09-02 0.320 5,742,365 -376,600 0.56% 1,837,557
2025-09-03 2025-09-01 0.320 6,118,965 +389,900 0.60% 1,958,069
2025-09-02 2025-08-29 0.320 5,729,065 +2,100 0.56% 1,833,301
2025-09-01 2025-08-28 0.320 5,726,965 -20,300 0.56% 1,832,629
2025-08-28 2025-08-26 0.320 5,747,265 -85,400 0.56% 1,839,125
2025-08-27 2025-08-25 0.320 5,832,665 -718,900 0.57% 1,866,453
2025-08-26 2025-08-22 0.300 6,551,565 +217,700 0.64% 1,965,470
2025-08-25 2025-08-21 0.320 6,333,865 +179,900 0.62% 2,026,837
2025-08-22 2025-08-20 0.360 6,153,965 -67,200 0.60% 2,215,427
2025-08-21 2025-08-19 0.440 6,221,165 +317,100 0.61% 2,737,313
2025-08-20 2025-08-18 0.440 5,904,065 -130,200 0.58% 2,597,789
2025-08-19 2025-08-15 0.440 6,034,265 +77,000 0.59% 2,655,077
2025-08-18 2025-08-14 0.460 5,957,265 -7,700 0.58% 2,740,342
2025-08-15 2025-08-13 0.480 5,964,965 +21,700 0.58% 2,863,183
2025-08-14 2025-08-12 0.500 5,943,265 -82,600 0.58% 2,971,633
2025-08-13 2025-08-11 0.420 6,025,865 +25,200 0.59% 2,530,863
2025-08-12 2025-08-08 0.400 6,000,665 +68,600 0.59% 2,400,266
2025-08-11 2025-08-07 0.380 5,932,065 +50,400 0.58% 2,254,185
2025-08-08 2025-08-06 0.380 5,881,665 +20,300 0.57% 2,235,033
2025-08-07 2025-08-05 0.400 5,861,365 -61,600 0.57% 2,344,546
2025-08-06 2025-08-04 0.400 5,922,965 -182,000 0.58% 2,369,186
2025-08-05 2025-08-01 0.360 6,104,965 -102,900 0.60% 2,197,787
2025-08-04 2025-07-31 0.380 6,207,865 +59,500 0.61% 2,358,989
2025-08-01 2025-07-30 0.380 6,148,365 +174,300 0.60% 2,336,379
2025-07-31 2025-07-29 0.380 5,974,065 -358,400 0.58% 2,270,145
2025-07-30 2025-07-28 0.380 6,332,465 +57,400 0.62% 2,406,337
2025-07-29 2025-07-25 0.360 6,275,065 +310,800 0.61% 2,259,023
2025-07-28 2025-07-24 0.380 5,964,265 +561,400 0.58% 2,266,421
2025-07-25 2025-07-23 0.360 5,402,865 +166,600 0.53% 1,945,031
2025-07-24 2025-07-22 0.360 5,236,265 -112,000 0.51% 1,885,055
2025-07-23 2025-07-21 0.340 5,348,265 -504,700 0.52% 1,818,410
2025-07-22 2025-07-18 0.300 5,852,965 +154,700 0.57% 1,755,890
2025-07-21 2025-07-17 0.320 5,698,265 -34,300 0.56% 1,823,445
2025-07-18 2025-07-16 0.320 5,732,565 +10,500 0.56% 1,834,421
2025-07-17 2025-07-15 0.320 5,722,065 +5,600 0.56% 1,831,061
2025-07-16 2025-07-14 0.320 5,716,465 +40,600 0.56% 1,829,269
2025-07-15 2025-07-11 0.320 5,675,865 -57,400 0.55% 1,816,277
2025-07-14 2025-07-10 0.320 5,733,265 +532,000 0.56% 1,834,645
2025-07-11 2025-07-09 0.340 5,201,265 +163,800 0.51% 1,768,430
2025-07-10 2025-07-08 0.340 5,037,465 -347,900 0.49% 1,712,738
2025-07-09 2025-07-07 0.340 5,385,365 +314,300 0.53% 1,831,024
2025-07-08 2025-07-04 0.340 5,071,065 -113,400 0.50% 1,724,162
2025-07-07 2025-07-03 0.320 5,184,465 +46,900 0.51% 1,659,029
2025-07-04 2025-07-02 0.320 5,137,565 +15,400 0.50% 1,644,021
2025-07-03 2025-06-30 0.320 5,122,165 -151,200 0.50% 1,639,093
2025-07-02 2025-06-27 0.340 5,273,365 +235,900 0.52% 1,792,944
2025-06-30 2025-06-26 0.360 5,037,465 +30,800 0.49% 1,813,487
2025-06-27 2025-06-25 0.360 5,006,665 +156,800 0.49% 1,802,399
2025-06-26 2025-06-24 0.400 4,849,865 +91,000 0.47% 1,939,946
2025-06-25 2025-06-23 0.420 4,758,865 +205,100 0.46% 1,998,723
2025-06-24 2025-06-20 0.460 4,553,765 -74,200 0.44% 2,094,732
2025-06-23 2025-06-19 0.460 4,627,965 +247,100 0.45% 2,128,864
2025-06-20 2025-06-18 0.480 4,380,865 -22,400 0.43% 2,102,815
2025-06-19 2025-06-17 0.520 4,403,265 -213,500 0.43% 2,289,698
2025-06-18 2025-06-16 0.500 4,616,765 +189,000 0.45% 2,308,383
2025-06-17 2025-06-13 0.500 4,427,765 +51,800 0.43% 2,213,883
2025-06-16 2025-06-12 0.500 4,375,965 +59,500 0.43% 2,187,983
2025-06-13 2025-06-11 0.500 4,316,465 -200,200 0.42% 2,158,233
2025-06-12 2025-06-10 0.480 4,516,665 +112,700 0.44% 2,167,999
2025-06-11 2025-06-09 0.480 4,403,965 -154,000 0.43% 2,113,903
2025-06-10 2025-06-06 0.500 4,557,965 +234,500 0.45% 2,278,983
2025-06-09 2025-06-05 0.560 4,323,465 -56,000 0.42% 2,421,140
2025-06-06 2025-06-04 0.520 4,379,465 -21,000 0.43% 2,277,322
2025-06-05 2025-06-03 0.500 4,400,465 -37,100 0.43% 2,200,233
2025-06-04 2025-06-02 0.500 4,437,565 +97,300 0.43% 2,218,783
2025-06-03 2025-05-30 0.540 4,340,265 +30,800 0.42% 2,343,743
2025-06-02 2025-05-29 0.560 4,309,465 -228,200 0.42% 2,413,300
2025-05-30 2025-05-28 0.500 4,537,665 +182,000 0.44% 2,268,833
2025-05-29 2025-05-27 0.560 4,355,665 +75,600 0.43% 2,439,172
2025-05-28 2025-05-26 0.540 4,280,065 -700 0.42% 2,311,235
2025-05-27 2025-05-23 0.540 4,280,765 +123,200 0.42% 2,311,613
2025-05-26 2025-05-22 0.580 4,157,565 -149,800 0.41% 2,411,388
2025-05-23 2025-05-21 0.540 4,307,365 +54,600 0.42% 2,325,977
2025-05-22 2025-05-20 0.560 4,252,765 +35,008 0.42% 2,381,548
2025-05-21 2025-05-19 0.580 4,217,757 -21,000 0.41% 2,446,299
2025-05-20 2025-05-16 0.660 4,238,757 -14,000 0.41% 2,797,580
2025-05-19 2025-05-15 0.580 4,252,757 -4,900 0.42% 2,466,599
2025-05-16 2025-05-14 0.600 4,257,657 -230,300 0.42% 2,554,594
2025-05-15 2025-05-13 0.500 4,487,957 +629,484 0.44% 2,243,979
2025-05-14 2025-05-12 0.980 3,858,473 +141,400 0.38% 3,781,304
2025-05-13 2025-05-09 1.040 3,717,073 +62,300 0.36% 3,865,756
2025-05-12 2025-05-08 1.020 3,654,773 -171,500 0.36% 3,727,868
2025-05-09 2025-05-07 0.680 3,826,273 -21,700 0.37% 2,601,866
2025-05-08 2025-05-06 0.740 3,847,973 -5,600 0.38% 2,847,500
2025-05-02 2025-04-29 0.680 3,853,573 +3,500 0.38% 2,620,430
2025-04-30 2025-04-28 0.640 3,850,073 -49,000 0.38% 2,464,047
2025-04-29 2025-04-25 0.580 3,899,073 +67,200 0.41% 2,261,462
2025-04-28 2025-04-24 0.680 3,831,873 -87,500 0.41% 2,605,674
2025-04-25 2025-04-23 0.700 3,919,373 +107,800 0.42% 2,743,561
2025-04-24 2025-04-22 0.700 3,811,573 +14,000 0.41% 2,668,101
2025-04-23 2025-04-17 0.780 3,797,573 -44,100 0.40% 2,962,107
2025-04-22 2025-04-16 0.740 3,841,673 -7,000 0.41% 2,842,838
2025-04-17 2025-04-15 0.720 3,848,673 -6,300 0.41% 2,771,045
2025-04-16 2025-04-14 0.640 3,854,973 +9,800 0.41% 2,467,183
2025-04-14 2025-04-10 0.680 3,845,173 -9,800 0.41% 2,614,718
2025-04-11 2025-04-09 0.680 3,854,973 +21,000 0.41% 2,621,382
2025-04-10 2025-04-08 0.720 3,833,973 +17,500 0.41% 2,760,461
2025-04-09 2025-04-07 0.760 3,816,473 -161,700 0.41% 2,900,519
2025-04-08 2025-04-03 0.840 3,978,173 -28,000 0.42% 3,341,665
2025-04-03 2025-04-01 0.800 4,006,173 -14,700 0.43% 3,204,938
2025-04-02 2025-03-31 0.780 4,020,873 +198,100 0.43% 3,136,281
2025-04-01 2025-03-28 0.720 3,822,773 -181,300 0.41% 2,752,397
2025-03-31 2025-03-27 0.600 4,004,073 +19,600 0.43% 2,402,444
2025-03-28 2025-03-26 0.580 3,984,473 +56,000 0.42% 2,310,994
2025-03-27 2025-03-25 0.640 3,928,473 -310,100 0.45% 2,514,223
2025-03-26 2025-03-24 0.500 4,238,573 -46,900 0.49% 2,119,287
2025-03-25 2025-03-21 0.420 4,285,473 -42,000 0.50% 1,799,899
2025-03-24 2025-03-20 0.400 4,327,473 -183,400 0.50% 1,730,989
2025-03-21 2025-03-19 0.380 4,510,873 -175,000 0.52% 1,714,132
2025-03-20 2025-03-18 0.380 4,685,873 +192,500 0.54% 1,780,632
2025-03-18 2025-03-14 0.360 4,493,373 -24,500 0.52% 1,617,614
2025-03-17 2025-03-13 0.360 4,517,873 -115,500 0.52% 1,626,434
2025-03-14 2025-03-12 0.360 4,633,373 -171,500 0.54% 1,668,014
2025-03-13 2025-03-11 0.320 4,804,873 -68,600 0.56% 1,537,559
2025-03-12 2025-03-10 0.300 4,873,473 -51,100 0.56% 1,462,042
2025-03-05 2025-03-03 0.260 4,924,573 -17,500 0.57% 1,280,389
2025-02-28 2025-02-26 0.280 4,942,073 +16,800 0.57% 1,383,780
2025-02-27 2025-02-25 0.280 4,925,273 +11,738 0.57% 1,379,076
2025-02-26 2025-02-24 0.280 4,913,535 -103,600 0.57% 1,375,790
2025-02-24 2025-02-20 0.280 5,017,135 +10,500 0.58% 1,404,798
2025-02-20 2025-02-18 0.280 5,006,635 +44,800 0.58% 1,401,858
2025-02-18 2025-02-14 0.280 4,961,835 +11,900 0.57% 1,389,314
2025-02-11 2025-02-07 0.280 4,949,935 +35,000 0.57% 1,385,982
2025-02-07 2025-02-05 0.280 4,914,935 +105,000 0.57% 1,376,182
2025-02-05 2025-02-03 0.280 4,809,935 -36,400 0.56% 1,346,782
2025-02-04 2025-01-28 0.280 4,846,335 -57,400 0.56% 1,356,974
2025-02-03 2025-01-24 0.280 4,903,735 -140,000 0.57% 1,373,046
2025-01-24 2025-01-22 0.280 5,043,735 -169,400 0.58% 1,412,246
2025-01-23 2025-01-21 0.280 5,213,135 +175,000 0.60% 1,459,678
2025-01-22 2025-01-20 0.300 5,038,135 +163,800 0.58% 1,511,441
2025-01-21 2025-01-17 0.300 4,874,335 -7,000 0.56% 1,462,301
2025-01-17 2025-01-15 0.300 4,881,335 +64,400 0.56% 1,464,401
2025-01-14 2025-01-10 0.300 4,816,935 +11,900 0.56% 1,445,081
2025-01-13 2025-01-09 0.300 4,805,035 +28,000 0.56% 1,441,511
2025-01-06 2025-01-02 0.300 4,777,035 -108,500 0.55% 1,433,111
2025-01-02 2024-12-27 0.280 4,885,535 -4,900 0.57% 1,367,950
2024-12-30 2024-12-24 0.300 4,890,435 +98,000 0.57% 1,467,131
2024-12-27 2024-12-20 0.300 4,792,435 -70,000 0.55% 1,437,731
2024-12-23 2024-12-19 0.300 4,862,435 +10,500 0.56% 1,458,731
2024-12-19 2024-12-17 0.300 4,851,935 -35,000 0.56% 1,455,581
2024-12-18 2024-12-16 0.300 4,886,935 +36,400 0.57% 1,466,081
2024-12-17 2024-12-13 0.300 4,850,535 -64,400 0.56% 1,455,161
2024-12-16 2024-12-12 0.320 4,914,935 -122,500 0.57% 1,572,779
2024-12-13 2024-12-11 0.300 5,037,435 +129,500 0.58% 1,511,231
2024-12-12 2024-12-10 0.320 4,907,935 -4,200 0.57% 1,570,539
2024-12-11 2024-12-09 0.320 4,912,135 +64,400 0.57% 1,571,883
2024-12-10 2024-12-06 0.340 4,847,735 +280,000 0.56% 1,648,230
2024-12-09 2024-12-05 0.340 4,567,735 -333,900 0.53% 1,553,030
2024-12-06 2024-12-04 0.340 4,901,635 -200,900 0.57% 1,666,556
2024-12-05 2024-12-03 0.340 5,102,535 +644,000 0.59% 1,734,862
2024-12-04 2024-12-02 0.360 4,458,535 -147,000 0.52% 1,605,073
2024-12-03 2024-11-29 0.340 4,605,535 -104,300 0.53% 1,565,882
2024-12-02 2024-11-28 0.320 4,709,835 +44,100 0.55% 1,507,147
2024-11-29 2024-11-27 0.300 4,665,735 -466,200 0.54% 1,399,721
2024-11-28 2024-11-26 0.320 5,131,935 +10,500 0.60% 1,642,219
2024-11-27 2024-11-25 0.320 5,121,435 +403,200 0.59% 1,638,859
2024-11-26 2024-11-22 0.340 4,718,235 -180,600 0.55% 1,604,200
2024-11-22 2024-11-20 0.340 4,898,835 -213,500 0.57% 1,665,604
2024-11-21 2024-11-19 0.340 5,112,335 +464,100 0.59% 1,738,194
2024-11-20 2024-11-18 0.340 4,648,235 -319,900 0.54% 1,580,400
2024-11-19 2024-11-15 0.340 4,968,135 +245,000 0.58% 1,689,166
2024-11-18 2024-11-14 0.340 4,723,135 -9,800 0.55% 1,605,866
2024-11-15 2024-11-13 0.340 4,732,935 -455,700 0.55% 1,609,198
2024-11-14 2024-11-12 0.300 5,188,635 -46,200 0.60% 1,556,591
2024-11-13 2024-11-11 0.320 5,234,835 +382,900 0.61% 1,675,147
2024-11-12 2024-11-08 0.340 4,851,935 -98,000 0.56% 1,649,658
2024-11-11 2024-11-07 0.340 4,949,935 -546,700 0.57% 1,682,978
2024-11-08 2024-11-06 0.340 5,496,635 +455,000 0.64% 1,868,856
2024-11-07 2024-11-05 0.340 5,041,635 +119,000 0.59% 1,714,156
2024-11-06 2024-11-04 0.340 4,922,635 -40,600 0.57% 1,673,696
2024-11-05 2024-11-01 0.320 4,963,235 -541,100 0.58% 1,588,235
2024-11-01 2024-10-30 0.280 5,504,335 +38,500 0.64% 1,541,214
2024-10-31 2024-10-29 0.280 5,465,835 -190,400 0.63% 1,530,434
2024-10-30 2024-10-28 0.280 5,656,235 +259,000 0.66% 1,583,746
2024-10-29 2024-10-25 0.300 5,397,235 +15,400 0.63% 1,619,171
2024-10-28 2024-10-24 0.300 5,381,835 +245,000 0.62% 1,614,551
2024-10-25 2024-10-23 0.320 5,136,835 +100,100 0.60% 1,643,787
2024-10-24 2024-10-22 0.320 5,036,735 -237,300 0.58% 1,611,755
2024-10-23 2024-10-21 0.300 5,274,035 -7,000 0.61% 1,582,211
2024-10-22 2024-10-18 0.280 5,281,035 -249,900 0.61% 1,478,690
2024-10-21 2024-10-17 0.280 5,530,935 -399,700 0.64% 1,548,662
2024-10-18 2024-10-16 0.260 5,930,635 +197,929 0.69% 1,541,965
2024-10-17 2024-10-15 0.260 5,732,706 +5,600 0.67% 1,490,504
2024-10-16 2024-10-14 0.300 5,727,106 +81,200 0.66% 1,718,132
2024-10-15 2024-10-10 0.300 5,645,906 +619,500 0.66% 1,693,772
2024-10-14 2024-10-09 0.320 5,026,406 +26,600 0.58% 1,608,450
2024-10-10 2024-10-08 0.340 4,999,806 +429,100 0.58% 1,699,934
2024-10-09 2024-10-07 0.400 4,570,706 +163,800 0.53% 1,828,282
2024-10-08 2024-10-04 0.420 4,406,906 -662,200 0.51% 1,850,901
2024-10-07 2024-10-03 0.340 5,069,106 +660,800 0.59% 1,723,496
2024-10-04 2024-10-02 0.420 4,408,306 -292,600 0.51% 1,851,489
2024-10-03 2024-09-30 0.320 4,700,906 -324,135 0.55% 1,504,290
2024-10-02 2024-09-27 0.240 5,025,041 +175,000 0.58% 1,206,010
2024-09-30 2024-09-26 0.260 4,850,041 +212,800 0.56% 1,261,011
2024-09-27 2024-09-25 0.260 4,637,241 -47,600 0.54% 1,205,683
2024-09-26 2024-09-24 0.280 4,684,841 -5,600 0.54% 1,311,755
2024-09-25 2024-09-23 0.280 4,690,441 +105,000 0.54% 1,313,323
2024-09-24 2024-09-20 0.280 4,585,441 -221,200 0.53% 1,283,923
2024-09-23 2024-09-19 0.260 4,806,641 +103,600 0.56% 1,249,727
2024-09-16 2024-09-12 0.240 4,703,041 -700 0.55% 1,128,730
2024-09-13 2024-09-11 0.240 4,703,741 -700 0.55% 1,128,898
2024-09-11 2024-09-09 0.220 4,704,441 -9,100 0.55% 1,034,977
2024-09-10 2024-09-05 0.240 4,713,541 -61,600 0.55% 1,131,250
2024-09-09 2024-09-04 0.220 4,775,141 +128,100 0.55% 1,050,531
2024-09-05 2024-09-03 0.240 4,647,041 -44,800 0.54% 1,115,290
2024-09-04 2024-09-02 0.240 4,691,841 -183,400 0.54% 1,126,042
2024-09-03 2024-08-30 0.240 4,875,241 -30,800 0.57% 1,170,058
2024-09-02 2024-08-29 0.220 4,906,041 +133,000 0.57% 1,079,329
2024-08-30 2024-08-28 0.240 4,773,041 +63,000 0.55% 1,145,530
2024-08-28 2024-08-26 0.260 4,710,041 +85,400 0.55% 1,224,611
2024-08-23 2024-08-21 0.260 4,624,641 +71,400 0.54% 1,202,407
2024-08-21 2024-08-19 0.260 4,553,241 -14,000 0.53% 1,183,843
2024-08-20 2024-08-16 0.260 4,567,241 -137,200 0.53% 1,187,483
2024-08-15 2024-08-13 0.280 4,704,441 +79,800 0.55% 1,317,243
2024-08-14 2024-08-12 0.260 4,624,641 -42,700 0.54% 1,202,407
2024-08-12 2024-08-08 0.240 4,667,341 -105,000 0.54% 1,120,162
2024-08-09 2024-08-07 0.260 4,772,341 +44,100 0.55% 1,240,809
2024-08-07 2024-08-05 0.240 4,728,241 -21,000 0.55% 1,134,778
2024-08-06 2024-08-02 0.240 4,749,241 -33,600 0.55% 1,139,818
2024-08-05 2024-08-01 0.220 4,782,841 -233,800 0.56% 1,052,225
2024-08-02 2024-07-31 0.220 5,016,641 +287,700 0.58% 1,103,661
2024-08-01 2024-07-30 0.240 4,728,941 -299,600 0.55% 1,134,946
2024-07-31 2024-07-29 0.260 5,028,541 +70,000 0.58% 1,307,421
2024-07-30 2024-07-26 0.280 4,958,541 +392,000 0.58% 1,388,391
2024-07-29 2024-07-25 0.280 4,566,541 -56,000 0.53% 1,278,631
2024-07-26 2024-07-24 0.260 4,622,541 +104,300 0.54% 1,201,861
2024-07-25 2024-07-23 0.280 4,518,241 -65,100 0.52% 1,265,107
2024-07-24 2024-07-22 0.280 4,583,341 -126,000 0.53% 1,283,335
2024-07-23 2024-07-19 0.300 4,709,341 -90,300 0.55% 1,412,802
2024-07-22 2024-07-18 0.300 4,799,641 +150,500 0.56% 1,439,892
2024-07-19 2024-07-17 0.300 4,649,141 +261,800 0.54% 1,394,742
2024-07-18 2024-07-16 0.300 4,387,341 -271,600 0.51% 1,316,202
2024-07-17 2024-07-15 0.300 4,658,941 +191,800 0.54% 1,397,682
2024-07-16 2024-07-12 0.320 4,467,141 +52,500 0.52% 1,429,485
2024-07-15 2024-07-11 0.320 4,414,641 -292,600 0.51% 1,412,685
2024-07-12 2024-07-10 0.300 4,707,241 +35,000 0.55% 1,412,172
2024-07-11 2024-07-09 0.300 4,672,241 +175,000 0.54% 1,401,672
2024-07-10 2024-07-08 0.320 4,497,241 +69,300 0.52% 1,439,117
2024-07-09 2024-07-05 0.320 4,427,941 +50,400 0.51% 1,416,941
2024-07-08 2024-07-04 0.320 4,377,541 +30,100 0.51% 1,400,813
2024-07-05 2024-07-03 0.340 4,347,441 -95,900 0.50% 1,478,130
2024-07-04 2024-07-02 0.340 4,443,341 +7,700 0.52% 1,510,736
2024-07-03 2024-06-28 0.340 4,435,641 +140,000 0.51% 1,508,118
2024-07-02 2024-06-27 0.360 4,295,641 +60,200 0.50% 1,546,431
2024-06-28 2024-06-26 0.380 4,235,441 -28,000 0.49% 1,609,468
2024-06-27 2024-06-25 0.320 4,263,441 -70,000 0.49% 1,364,301
2024-06-26 2024-06-24 0.340 4,333,441 -102,200 0.50% 1,473,370
2024-06-25 2024-06-21 0.360 4,435,641 +226,800 0.51% 1,596,831
2024-06-24 2024-06-20 0.400 4,208,841 -39,200 0.49% 1,683,536
2024-06-21 2024-06-19 0.420 4,248,041 +40,600 0.49% 1,784,177
2024-06-20 2024-06-18 0.440 4,207,441 +196,000 0.49% 1,851,274
2024-06-19 2024-06-17 0.440 4,011,441 +7,000 0.47% 1,765,034
2024-06-18 2024-06-14 0.440 4,004,441 -139,300 0.46% 1,761,954
2024-06-17 2024-06-13 0.440 4,143,741 -70,000 0.48% 1,823,246
2024-06-14 2024-06-12 0.380 4,213,741 -37,800 0.49% 1,601,222
2024-06-13 2024-06-11 0.380 4,251,541 +4,900 0.49% 1,615,586
2024-06-12 2024-06-07 0.400 4,246,641 +178,500 0.49% 1,698,656
2024-06-11 2024-06-06 0.460 4,068,141 +66,500 0.47% 1,871,345
2024-06-07 2024-06-05 0.440 4,001,641 -7,000 0.46% 1,760,722
2024-06-06 2024-06-04 0.460 4,008,641 -45,500 0.47% 1,843,975
2024-06-05 2024-06-03 0.460 4,054,141 +105,000 0.47% 1,864,905
2024-06-04 2024-05-31 0.460 3,949,141 -49,000 0.46% 1,816,605
2024-06-03 2024-05-30 0.440 3,998,141 +107,100 0.46% 1,759,182
2024-05-31 2024-05-29 0.480 3,891,041 -134,400 0.45% 1,867,700
2024-05-30 2024-05-28 0.480 4,025,441 +28,700 0.47% 1,932,212
2024-05-29 2024-05-27 0.480 3,996,741 -29,400 0.46% 1,918,436
2024-05-28 2024-05-24 0.500 4,026,141 +40,600 0.47% 2,013,071
2024-05-27 2024-05-23 0.500 3,985,541 -31,500 0.46% 1,992,771
2024-05-24 2024-05-22 0.500 4,017,041 +20,300 0.47% 2,008,521
2024-05-23 2024-05-21 0.520 3,996,741 -700 0.46% 2,078,305
2024-05-22 2024-05-20 0.540 3,997,441 -6,300 0.46% 2,158,618
2024-05-21 2024-05-17 0.560 4,003,741 +31,500 0.46% 2,242,095
2024-05-20 2024-05-16 0.560 3,972,241 -35,700 0.46% 2,224,455
2024-05-17 2024-05-14 0.540 4,007,941 -4,200 0.47% 2,164,288
2024-05-16 2024-05-13 0.500 4,012,141 +16,100 0.47% 2,006,071
2024-05-14 2024-05-10 0.580 3,996,041 +206,500 0.46% 2,317,704
2024-05-13 2024-05-09 0.680 3,789,541 +29,400 0.44% 2,576,888
2024-05-10 2024-05-08 0.680 3,760,141 +36,400 0.44% 2,556,896
2024-05-09 2024-05-07 0.680 3,723,741 -9,800 0.43% 2,532,144
2024-05-08 2024-05-06 0.600 3,733,541 -57,400 0.44% 2,240,125
2024-05-07 2024-05-03 0.540 3,790,941 -700 0.45% 2,047,108
2024-05-06 2024-05-02 0.540 3,791,641 +17,500 0.45% 2,047,486
2024-05-03 2024-04-30 0.560 3,774,141 -93,100 0.45% 2,113,519
2024-05-02 2024-04-29 0.460 3,867,241 -114,100 0.46% 1,778,931
2024-04-30 2024-04-26 0.460 3,981,341 -73,500 0.47% 1,831,417
2024-04-29 2024-04-25 0.460 4,054,841 +211,400 0.48% 1,865,227
2024-04-26 2024-04-24 0.460 3,843,441 -69,300 0.46% 1,767,983
2024-04-25 2024-04-23 0.440 3,912,741 -112,000 0.47% 1,721,606
2024-04-24 2024-04-22 0.440 4,024,741 +30,100 0.48% 1,770,886
2024-04-23 2024-04-19 0.440 3,994,641 +193,200 0.48% 1,757,642
2024-04-22 2024-04-18 0.500 3,801,441 -49,700 0.45% 1,900,721
2024-04-19 2024-04-17 0.460 3,851,141 -7,000 0.46% 1,771,525
2024-04-18 2024-04-16 0.460 3,858,141 +14,700 0.46% 1,774,745
2024-04-17 2024-04-15 0.460 3,843,441 +70,000 0.46% 1,767,983
2024-04-15 2024-04-11 0.500 3,773,441 -136,500 0.45% 1,886,721
2024-04-12 2024-04-10 0.460 3,909,941 +56,000 0.47% 1,798,573
2024-04-11 2024-04-09 0.520 3,853,941 +70,000 0.46% 2,004,049
2024-04-10 2024-04-08 0.540 3,783,941 +6,300 0.45% 2,043,328
2024-04-05 2024-04-02 0.560 3,777,641 -5,600 0.45% 2,115,479
2024-04-03 2024-03-28 0.460 3,783,241 +116,200 0.45% 1,740,291
2024-04-02 2024-03-27 0.500 3,667,041 +236,600 0.44% 1,833,521
2024-03-28 2024-03-26 0.520 3,430,441 -5,600 0.41% 1,783,829
2024-03-27 2024-03-25 0.500 3,436,041 -185,500 0.41% 1,718,021
2024-03-26 2024-03-22 0.420 3,621,541 +131,600 0.43% 1,521,047
2024-03-25 2024-03-21 0.460 3,489,941 +70,000 0.42% 1,605,373
2024-03-22 2024-03-20 0.480 3,419,941 -59,500 0.41% 1,641,572
2024-03-21 2024-03-19 0.420 3,479,441 +84,000 0.42% 1,461,365
2024-03-20 2024-03-18 0.500 3,395,441 -52,500 0.41% 1,697,721
2024-03-19 2024-03-15 0.480 3,447,941 -75,600 0.41% 1,655,012
2024-03-18 2024-03-14 0.520 3,523,541 +149,100 0.42% 1,832,241
2024-03-15 2024-03-13 0.560 3,374,441 -81,900 0.40% 1,889,687
2024-03-14 2024-03-12 0.560 3,456,341 +53,200 0.41% 1,935,551
2024-03-13 2024-03-11 0.560 3,403,141 +129,500 0.41% 1,905,759
2024-03-12 2024-03-08 0.620 3,273,641 -91,000 0.39% 2,029,657
2024-03-11 2024-03-07 0.500 3,364,641 -35,000 0.40% 1,682,321
2024-03-08 2024-03-06 0.420 3,399,641 -127,400 0.41% 1,427,849
2024-03-07 2024-03-05 0.380 3,527,041 +36,400 0.42% 1,340,276
2024-03-06 2024-03-04 0.380 3,490,641 -23,800 0.42% 1,326,444
2024-03-04 2024-02-29 0.360 3,514,441 -324,100 0.42% 1,265,199
2024-03-01 2024-02-28 0.320 3,838,541 +314,300 0.46% 1,228,333
2024-02-29 2024-02-27 0.380 3,524,241 -103,600 0.42% 1,339,212
2024-02-28 2024-02-26 0.360 3,627,841 -28,000 0.43% 1,306,023
2024-02-27 2024-02-23 0.320 3,655,841 -396,900 0.44% 1,169,869
2024-02-26 2024-02-22 0.280 4,052,741 +164,500 0.48% 1,134,767
2024-02-23 2024-02-21 0.260 3,888,241 -77,772 0.46% 1,010,943
2024-02-20 2024-02-16 0.280 3,966,013 -412,300 0.47% 1,110,484
2024-02-15 2024-02-09 0.260 4,378,313 +386,400 0.52% 1,138,361
2024-02-14 2024-02-07 0.260 3,991,913 -310,800 0.48% 1,037,897
2024-02-08 2024-02-06 0.260 4,302,713 -37,100 0.51% 1,118,705
2024-02-06 2024-02-02 0.260 4,339,813 -109,200 0.52% 1,128,351
2024-02-05 2024-02-01 0.260 4,449,013 -20,300 0.53% 1,156,743
2024-02-02 2024-01-31 0.260 4,469,313 +140,000 0.53% 1,162,021
2024-02-01 2024-01-30 0.280 4,329,313 +163,800 0.52% 1,212,208
2024-01-31 2024-01-29 0.280 4,165,513 +93,100 0.50% 1,166,344
2024-01-30 2024-01-26 0.300 4,072,413 +42,700 0.49% 1,221,724
2024-01-29 2024-01-25 0.260 4,029,713 +23,100 0.48% 1,047,725
2024-01-26 2024-01-24 0.280 4,006,613 -354,900 0.48% 1,121,852
2024-01-25 2024-01-23 0.240 4,361,513 +4,900 0.52% 1,046,763
2024-01-24 2024-01-22 0.260 4,356,613 -202,300 0.52% 1,132,719
2024-01-23 2024-01-19 0.280 4,558,913 +244,300 0.54% 1,276,496
2024-01-22 2024-01-18 0.280 4,314,613 -33,600 0.51% 1,208,092
2024-01-19 2024-01-17 0.260 4,348,213 +126,700 0.52% 1,130,535
2024-01-18 2024-01-16 0.260 4,221,513 -318,500 0.50% 1,097,593
2024-01-17 2024-01-15 0.260 4,540,013 +228,900 0.54% 1,180,403
2024-01-16 2024-01-12 0.300 4,311,113 -126,700 0.51% 1,293,334
2024-01-15 2024-01-11 0.320 4,437,813 +177,800 0.53% 1,420,100
2024-01-12 2024-01-10 0.320 4,260,013 -632,800 0.51% 1,363,204
2024-01-11 2024-01-09 0.320 4,892,813 +563,500 0.58% 1,565,700
2024-01-10 2024-01-08 0.320 4,329,313 +127,400 0.52% 1,385,380
2024-01-09 2024-01-05 0.340 4,201,913 +238,000 0.50% 1,428,650
2024-01-08 2024-01-04 0.340 3,963,913 -68,600 0.47% 1,347,730
2024-01-05 2024-01-03 0.340 4,032,513 +23,100 0.48% 1,371,054
2024-01-04 2024-01-02 0.340 4,009,413 -73,500 0.48% 1,363,200
2024-01-03 2023-12-29 0.360 4,082,913 +107,100 0.49% 1,469,849
2024-01-02 2023-12-28 0.360 3,975,813 -73,500 0.47% 1,431,293
2023-12-29 2023-12-27 0.360 4,049,313 +148,400 0.48% 1,457,753
2023-12-28 2023-12-22 0.360 3,900,913 +228,200 0.47% 1,404,329
2023-12-27 2023-12-21 0.400 3,672,713 +117,600 0.44% 1,469,085
2023-12-22 2023-12-20 0.400 3,555,113 -9,100 0.42% 1,422,045
2023-12-21 2023-12-19 0.400 3,564,213 +35,000 0.43% 1,425,685
2023-12-20 2023-12-18 0.400 3,529,213 -247,100 0.42% 1,411,685
2023-12-19 2023-12-15 0.340 3,776,313 -101,500 0.45% 1,283,946
2023-12-18 2023-12-14 0.360 3,877,813 -3,500 0.46% 1,396,013
2023-12-15 2023-12-13 0.360 3,881,313 -134,400 0.46% 1,397,273
2023-12-14 2023-12-12 0.360 4,015,713 -25,900 0.48% 1,445,657
2023-12-13 2023-12-11 0.360 4,041,613 +56,000 0.48% 1,454,981
2023-12-12 2023-12-08 0.360 3,985,613 -27,300 0.48% 1,434,821
2023-12-11 2023-12-07 0.380 4,012,913 -30,800 0.48% 1,524,907
2023-12-08 2023-12-06 0.380 4,043,713 -2,100 0.48% 1,536,611
2023-12-07 2023-12-05 0.380 4,045,813 +114,100 0.48% 1,537,409
2023-12-06 2023-12-04 0.380 3,931,713 -79,800 0.47% 1,494,051
2023-12-05 2023-12-01 0.360 4,011,513 +440,300 0.48% 1,444,145
2023-12-04 2023-11-30 0.420 3,571,213 -196,000 0.43% 1,499,909
2023-12-01 2023-11-29 0.400 3,767,213 +21,700 0.45% 1,506,885
2023-11-30 2023-11-28 0.420 3,745,513 +160,300 0.45% 1,573,115
2023-11-29 2023-11-27 0.420 3,585,213 -70,000 0.43% 1,505,789
2023-11-28 2023-11-24 0.420 3,655,213 +140,000 0.44% 1,535,189
2023-11-27 2023-11-23 0.420 3,515,213 -468,300 0.42% 1,476,389
2023-11-24 2023-11-22 0.420 3,983,513 +57,400 0.48% 1,673,075
2023-11-23 2023-11-21 0.420 3,926,113 +95,900 0.47% 1,648,967
2023-11-22 2023-11-20 0.420 3,830,213 -107,100 0.46% 1,608,689
2023-11-21 2023-11-17 0.440 3,937,313 +301,000 0.47% 1,732,418
2023-11-20 2023-11-16 0.440 3,636,313 -181,300 0.43% 1,599,978
2023-11-17 2023-11-15 0.440 3,817,613 +315,000 0.46% 1,679,750
2023-11-16 2023-11-14 0.440 3,502,613 -198,100 0.42% 1,541,150
2023-11-15 2023-11-13 0.440 3,700,713 +198,100 0.44% 1,628,314
2023-11-13 2023-11-09 0.440 3,502,613 +21,000 0.42% 1,541,150
2023-11-09 2023-11-07 0.440 3,481,613 -35,058 0.42% 1,531,910
2023-11-08 2023-11-06 0.440 3,516,671 -122,500 0.42% 1,547,335
2023-11-07 2023-11-03 0.420 3,639,171 +91,700 0.43% 1,528,452
2023-11-06 2023-11-02 0.440 3,547,471 +149,800 0.42% 1,560,887
2023-11-03 2023-11-01 0.460 3,397,671 -214,200 0.41% 1,562,929
2023-11-02 2023-10-31 0.420 3,611,871 +142,800 0.43% 1,516,986
2023-11-01 2023-10-30 0.440 3,469,071 -28,000 0.41% 1,526,391
2023-10-31 2023-10-27 0.440 3,497,071 -21,000 0.42% 1,538,711
2023-10-30 2023-10-26 0.440 3,518,071 -39,200 0.42% 1,547,951
2023-10-27 2023-10-25 0.460 3,557,271 -7,700 0.42% 1,636,345
2023-10-26 2023-10-24 0.460 3,564,971 +175,000 0.43% 1,639,887
2023-10-25 2023-10-20 0.460 3,389,971 -235,200 0.40% 1,559,387
2023-10-24 2023-10-19 0.460 3,625,171 +69,300 0.43% 1,667,579
2023-10-20 2023-10-18 0.460 3,555,871 +4,900 0.42% 1,635,701
2023-10-19 2023-10-17 0.460 3,550,971 +161,000 0.42% 1,633,447
2023-10-18 2023-10-16 0.500 3,389,971 -35,000 0.40% 1,694,986
2023-10-17 2023-10-13 0.480 3,424,971 +2,800 0.41% 1,643,986
2023-10-16 2023-10-12 0.480 3,422,171 +10,500 0.41% 1,642,642
2023-10-13 2023-10-11 0.440 3,411,671 +32,900 0.41% 1,501,135
2023-10-12 2023-10-10 0.440 3,378,771 +40,600 0.40% 1,486,659
2023-10-10 2023-10-06 0.500 3,338,171 -2,100 0.40% 1,669,086
2023-10-09 2023-10-05 0.480 3,340,271 +27,300 0.40% 1,603,330
2023-10-06 2023-10-04 0.520 3,312,971 -24,500 0.40% 1,722,745
2023-09-22 2023-09-20 0.560 3,337,471 -37,100 0.40% 1,868,984
2023-09-21 2023-09-19 0.500 3,374,571 +18,900 0.40% 1,687,286
2023-09-20 2023-09-18 0.640 3,355,671 -29,400 0.40% 2,147,629
2023-09-19 2023-09-15 0.600 3,385,071 -3,500 0.40% 2,031,043
2023-09-18 2023-09-14 0.580 3,388,571 -21,000 0.40% 1,965,371
2023-09-15 2023-09-13 0.540 3,409,571 -63,700 0.41% 1,841,168
2023-09-06 2023-09-04 0.460 3,473,271 -19,600 0.41% 1,597,705
2023-09-05 2023-08-31 0.460 3,492,871 +19,600 0.42% 1,606,721
2023-09-04 2023-08-30 0.480 3,473,271 -19,600 0.41% 1,667,170
2023-08-30 2023-08-28 0.460 3,492,871 +26,600 0.42% 1,606,721
2023-08-29 2023-08-25 0.500 3,466,271 -21,700 0.41% 1,733,136
2023-08-28 2023-08-24 0.460 3,487,971 +1,400 0.42% 1,604,467
2023-08-25 2023-08-23 0.400 3,486,571 +17,700 0.42% 1,394,628
2023-08-24 2023-08-22 0.420 3,468,871 -6,300 0.41% 1,456,926
2023-08-23 2023-08-21 0.440 3,475,171 +5,600 0.41% 1,529,075
2023-08-21 2023-08-17 0.480 3,469,571 -70,000 0.41% 1,665,394
2023-08-18 2023-08-16 0.460 3,539,571 +29,400 0.42% 1,628,203
2023-08-17 2023-08-15 0.460 3,510,171 +84,000 0.42% 1,614,679
2023-08-15 2023-08-11 0.520 3,426,171 -14,000 0.41% 1,781,609
2023-08-11 2023-08-09 0.500 3,440,171 -5,600 0.41% 1,720,086
2023-08-10 2023-08-08 0.480 3,445,771 +21,000 0.41% 1,653,970
2023-08-07 2023-08-03 0.540 3,424,771 -21,000 0.41% 1,849,376
2023-08-04 2023-08-02 0.520 3,445,771 +16,100 0.41% 1,791,801
2023-08-03 2023-08-01 0.560 3,429,671 -24,500 0.41% 1,920,616
2023-08-02 2023-07-31 0.580 3,454,171 -207,200 0.41% 2,003,419
2023-08-01 2023-07-28 0.460 3,661,371 +8,400 0.44% 1,684,231
2023-07-31 2023-07-27 0.460 3,652,971 +41,300 0.44% 1,680,367
2023-07-28 2023-07-26 0.440 3,611,671 +217,000 0.43% 1,589,135
2023-07-27 2023-07-25 0.520 3,394,671 -50,400 0.41% 1,765,229
2023-07-26 2023-07-24 0.460 3,445,071 +67,900 0.41% 1,584,733
2023-07-24 2023-07-20 0.540 3,377,171 -700 0.40% 1,823,672
2023-07-21 2023-07-19 0.560 3,377,871 +21,000 0.40% 1,891,608
2023-07-20 2023-07-18 0.580 3,356,871 +88,900 0.40% 1,946,985
2023-07-19 2023-07-14 0.620 3,267,971 +21,700 0.39% 2,026,142
2023-07-18 2023-07-13 0.640 3,246,271 +43,400 0.39% 2,077,613
2023-07-14 2023-07-12 0.680 3,202,871 -36,400 0.38% 2,177,952
2023-07-13 2023-07-11 0.660 3,239,271 -10,500 0.39% 2,137,919
2023-07-12 2023-07-10 0.680 3,249,771 -13,300 0.39% 2,209,844
2023-07-11 2023-07-07 0.680 3,263,071 +65,800 0.39% 2,218,888
2023-07-07 2023-07-05 0.700 3,197,271 +60,200 0.38% 2,238,090
2023-07-04 2023-06-30 0.700 3,137,071 -10,500 0.37% 2,195,950
2023-07-03 2023-06-29 0.680 3,147,571 -14,000 0.38% 2,140,348
2023-06-30 2023-06-28 0.660 3,161,571 -10,500 0.38% 2,086,637
2023-06-29 2023-06-27 0.660 3,172,071 +35,000 0.38% 2,093,567
2023-06-27 2023-06-23 0.720 3,137,071 +10,500 0.37% 2,258,691
2023-06-26 2023-06-21 0.720 3,126,571 +21,000 0.37% 2,251,131
2023-06-20 2023-06-16 0.820 3,105,571 -7,000 0.37% 2,546,568
2023-06-19 2023-06-15 0.800 3,112,571 -34,300 0.37% 2,490,057
2023-06-16 2023-06-14 0.740 3,146,871 -13,300 0.38% 2,328,685
2023-06-15 2023-06-13 0.680 3,160,171 -38,500 0.38% 2,148,916
2023-06-14 2023-06-12 0.660 3,198,671 -21,000 0.38% 2,111,123
2023-06-13 2023-06-09 0.640 3,219,671 +56,000 0.38% 2,060,589
2023-06-09 2023-06-07 0.700 3,163,671 +6,300 0.38% 2,214,570
2023-06-08 2023-06-06 0.720 3,157,371 +35,000 0.38% 2,273,307
2023-06-07 2023-06-05 0.720 3,122,371 +86,100 0.37% 2,248,107
2023-06-02 2023-05-31 0.920 3,036,271 +6,300 0.36% 2,793,369
2023-06-01 2023-05-30 0.960 3,029,971 -3,500 0.36% 2,908,772
2023-05-31 2023-05-29 0.960 3,033,471 -16,100 0.36% 2,912,132
2023-05-29 2023-05-24 0.780 3,049,571 -77,000 0.37% 2,378,665
2023-05-25 2023-05-23 0.820 3,126,571 -4,200 0.38% 2,563,788
2023-05-24 2023-05-22 0.800 3,130,771 -21,000 0.38% 2,504,617
2023-05-23 2023-05-19 0.740 3,151,771 +21,000 0.38% 2,332,311
2023-05-19 2023-05-17 0.780 3,130,771 -2,800 0.38% 2,442,001
2023-05-18 2023-05-16 0.780 3,133,571 +20,300 0.38% 2,444,185
2023-05-15 2023-05-11 0.840 3,113,271 +59,500 0.38% 2,615,148
2023-05-04 2023-05-02 0.920 3,053,771 +14,000 0.37% 2,809,469
2023-05-03 2023-04-28 0.880 3,039,771 -7,000 0.37% 2,674,998
2023-05-02 2023-04-27 0.940 3,046,771 +4,900 0.37% 2,863,965
2023-04-26 2023-04-24 0.920 3,041,871 +9,800 0.37% 2,798,521
2023-04-25 2023-04-21 0.900 3,032,071 +63,700 0.37% 2,728,864
2023-04-24 2023-04-20 1.020 2,968,371 +1,400 0.36% 3,027,738
2023-04-20 2023-04-18 1.100 2,966,971 +5,600 0.36% 3,263,668
2023-04-17 2023-04-13 1.180 2,961,371 +9,100 0.36% 3,494,418
2023-04-14 2023-04-12 1.380 2,952,271 -28,000 0.36% 4,074,134
2023-04-06 2023-04-03 1.200 2,980,271 +2,350 0.37% 3,576,325
2023-03-31 2023-03-29 1.180 2,977,921 -400 0.37% 3,513,947
2023-03-29 2023-03-27 1.120 2,978,321 +11,200 0.37% 3,335,720
2023-03-28 2023-03-24 1.160 2,967,121 -4,900 0.36% 3,441,860
2023-03-27 2023-03-23 1.080 2,972,021 +37,800 0.36% 3,209,783
2023-03-23 2023-03-21 1.080 2,934,221 +8,400 0.36% 3,168,959
2023-03-21 2023-03-17 1.160 2,925,821 +2,800 0.36% 3,393,952
2023-03-20 2023-03-16 1.100 2,923,021 -1,400 0.36% 3,215,323
2023-03-17 2023-03-15 1.060 2,924,421 -10,500 0.36% 3,099,886
2023-03-16 2023-03-14 0.920 2,934,921 +55,300 0.36% 2,700,127
2023-03-15 2023-03-13 1.080 2,879,621 +14,000 0.35% 3,109,991
2023-03-13 2023-03-09 1.160 2,865,621 -23,800 0.35% 3,324,120
2023-03-10 2023-03-08 1.200 2,889,421 +39,200 0.35% 3,467,305
2023-03-09 2023-03-07 1.400 2,850,221 -119,000 0.35% 3,990,309
2023-03-08 2023-03-06 1.280 2,969,221 +54,600 0.36% 3,800,603
2023-03-07 2023-03-03 1.460 2,914,621 +53,200 0.36% 4,255,347
2023-03-06 2023-03-02 1.780 2,861,421 -7,700 0.35% 5,093,329
2023-03-02 2023-02-28 1.740 2,869,121 -8,400 0.35% 4,992,271
2023-03-01 2023-02-27 1.900 2,877,521 +4,200 0.35% 5,467,290
2023-02-27 2023-02-23 1.900 2,873,321 -2,100 0.35% 5,459,310
2023-02-24 2023-02-22 1.800 2,875,421 +51,100 0.35% 5,175,758
2023-02-22 2023-02-20 2.040 2,824,321 +18,900 0.35% 5,761,615
2023-02-21 2023-02-17 2.200 2,805,421 -2,100 0.34% 6,171,926
2023-02-20 2023-02-16 2.200 2,807,521 -30,100 0.34% 6,176,546
2023-02-17 2023-02-15 2.180 2,837,621 +7,000 0.35% 6,186,014
2023-02-16 2023-02-14 2.180 2,830,621 +2,100 0.35% 6,170,754
2023-02-15 2023-02-13 2.180 2,828,521 +29,400 0.35% 6,166,176
2023-02-14 2023-02-10 2.260 2,799,121 -1,400 0.34% 6,326,013
2023-02-13 2023-02-09 2.220 2,800,521 -17,500 0.34% 6,217,157
2023-02-10 2023-02-08 2.080 2,818,021 +98,636 0.35% 5,861,484
2023-02-09 2023-02-07 2.440 2,719,385 -26,600 0.33% 6,635,299
2023-02-08 2023-02-06 2.600 2,745,985 +11,900 0.34% 7,139,561
2023-02-07 2023-02-03 2.720 2,734,085 -30,100 0.34% 7,436,711
2023-02-06 2023-02-02 2.700 2,764,185 +13,300 0.34% 7,463,300
2023-02-03 2023-02-01 2.680 2,750,885 -700 0.34% 7,372,372
2023-02-01 2023-01-30 2.640 2,751,585 -13,300 0.34% 7,264,184
2023-01-31 2023-01-27 2.620 2,764,885 -33,600 0.34% 7,243,999
2023-01-30 2023-01-26 2.600 2,798,485 +44,100 0.34% 7,276,061
2023-01-27 2023-01-20 2.540 2,754,385 -7,000 0.34% 6,996,138
2023-01-26 2023-01-19 2.520 2,761,385 -30,100 0.34% 6,958,690
2023-01-20 2023-01-18 2.480 2,791,485 -14,700 0.34% 6,922,883
2023-01-19 2023-01-17 2.460 2,806,185 -20,300 0.34% 6,903,215
2023-01-18 2023-01-16 2.420 2,826,485 -18,200 0.35% 6,840,094
2023-01-17 2023-01-13 2.340 2,844,685 -9,800 0.35% 6,656,563
2023-01-16 2023-01-12 2.300 2,854,485 +21,700 0.35% 6,565,316
2023-01-13 2023-01-11 2.280 2,832,785 -21,700 0.35% 6,458,750
2023-01-11 2023-01-09 2.140 2,854,485 +2,100 0.35% 6,108,598
2023-01-10 2023-01-06 2.100 2,852,385 -36,400 0.35% 5,990,009
2023-01-09 2023-01-05 1.980 2,888,785 +78,400 0.35% 5,719,794
2023-01-06 2023-01-04 2.160 2,810,385 +1,400 0.34% 6,070,432
2023-01-05 2023-01-03 2.220 2,808,985 -11,200 0.34% 6,235,947
2023-01-04 2022-12-30 2.300 2,820,185 -15,400 0.35% 6,486,426
2023-01-03 2022-12-29 2.300 2,835,585 +1,400 0.35% 6,521,846
2022-12-30 2022-12-28 2.380 2,834,185 -15,400 0.35% 6,745,360
2022-12-29 2022-12-23 2.260 2,849,585 -8,400 0.36% 6,440,062
2022-12-28 2022-12-22 2.200 2,857,985 +63,000 0.36% 6,287,567
2022-12-23 2022-12-21 2.280 2,794,985 +1,400 0.35% 6,372,566
2022-12-22 2022-12-20 2.180 2,793,585 -18,200 0.35% 6,090,015
2022-12-21 2022-12-19 2.780 2,811,785 +79,800 0.35% 7,816,762
2022-12-20 2022-12-16 2.280 2,731,985 -137,523 0.34% 6,228,926
2022-12-19 2022-12-15 2.240 2,869,508 +27,677 0.36% 6,427,698
2022-12-16 2022-12-14 1.980 2,841,831 +47,600 0.36% 5,626,825
2022-12-15 2022-12-13 1.740 2,794,231 -93,100 0.35% 4,861,962
2022-12-14 2022-12-12 1.740 2,887,331 -32,900 0.36% 5,023,956
2022-12-13 2022-12-09 1.600 2,920,231 +324,800 0.37% 4,672,370
2022-12-12 2022-12-08 1.320 2,595,431 -52,500 0.32% 3,425,969
2022-12-09 2022-12-07 1.140 2,647,931 +9,100 0.33% 3,018,641
2022-12-07 2022-12-05 1.000 2,638,831 -175,000 0.33% 2,638,831
2022-12-06 2022-12-02 0.940 2,813,831 +69,300 0.35% 2,645,001
2022-12-05 2022-12-01 0.960 2,744,531 +32,200 0.34% 2,634,750
2022-12-02 2022-11-30 0.960 2,712,331 -46,200 0.34% 2,603,838
2022-12-01 2022-11-29 0.960 2,758,531 +84,000 0.35% 2,648,190
2022-11-30 2022-11-28 0.940 2,674,531 +54,600 0.33% 2,514,059
2022-11-29 2022-11-25 0.940 2,619,931 -153,300 0.33% 2,462,735
2022-11-28 2022-11-24 0.880 2,773,231 +104,300 0.35% 2,440,443
2022-11-25 2022-11-23 0.880 2,668,931 -53,900 0.33% 2,348,659
2022-11-24 2022-11-22 0.880 2,722,831 +46,200 0.34% 2,396,091
2022-11-22 2022-11-18 0.900 2,676,631 -11,200 0.34% 2,408,968
2022-11-21 2022-11-17 0.900 2,687,831 +14,000 0.34% 2,419,048
2022-11-18 2022-11-16 0.900 2,673,831 +233,800 0.33% 2,406,448
2022-11-15 2022-11-11 0.820 2,440,031 +49,000 0.31% 2,000,825
2022-11-11 2022-11-09 0.860 2,391,031 -29,400 0.30% 2,056,287
2022-11-10 2022-11-08 0.840 2,420,431 -11,200 0.30% 2,033,162
2022-11-09 2022-11-07 0.840 2,431,631 -27,300 0.30% 2,042,570
2022-11-08 2022-11-04 0.760 2,458,931 +13,300 0.31% 1,868,788
2022-11-07 2022-11-03 0.760 2,445,631 -1,071,700 0.31% 1,858,680
2022-11-04 2022-11-02 0.960 3,517,331 +37,100 0.44% 3,376,638
2022-11-03 2022-11-01 0.860 3,480,231 +17,500 0.44% 2,992,999
2022-11-02 2022-10-31 0.760 3,462,731 +140,000 0.43% 2,631,676
2022-11-01 2022-10-28 0.860 3,322,731 -153,300 0.42% 2,857,549
2022-10-31 2022-10-27 0.820 3,476,031 -50,400 0.44% 2,850,345
2022-10-26 2022-10-24 0.700 3,526,431 -97,300 0.44% 2,468,502
2022-10-25 2022-10-21 0.680 3,623,731 -46,900 0.45% 2,464,137
2022-09-27 2022-09-23 0.540 3,670,631 -33,600 0.46% 1,982,141
2022-09-23 2022-09-21 0.540 3,704,231 -179,200 0.46% 2,000,285
2022-09-22 2022-09-20 0.500 3,883,431 +151,200 0.49% 1,941,716
2022-09-21 2022-09-19 0.520 3,732,231 -31,500 0.47% 1,940,760
2022-09-20 2022-09-16 0.540 3,763,731 +24,500 0.47% 2,032,415
2022-09-19 2022-09-15 0.560 3,739,231 +35,000 0.47% 2,093,969
2022-09-16 2022-09-14 0.560 3,704,231 -4,900 0.46% 2,074,369
2022-09-15 2022-09-13 0.580 3,709,131 +4,900 0.46% 2,151,296
2022-09-08 2022-09-06 0.560 3,704,231 -26,600 0.46% 2,074,369
2022-09-07 2022-09-05 0.560 3,730,831 -249,900 0.47% 2,089,265
2022-09-06 2022-09-02 0.600 3,980,731 +58,800 0.50% 2,388,439
2022-09-05 2022-09-01 0.640 3,921,931 -12,600 0.49% 2,510,036
2022-09-02 2022-08-31 0.660 3,934,531 +46,900 0.49% 2,596,790
2022-09-01 2022-08-30 0.660 3,887,631 -7,000 0.49% 2,565,836
2022-08-31 2022-08-29 0.660 3,894,631 -161,000 0.49% 2,570,456
2022-08-30 2022-08-26 0.700 4,055,631 +137,900 0.51% 2,838,942
2022-08-25 2022-08-23 0.700 3,917,731 -70,000 0.49% 2,742,412
2022-08-24 2022-08-22 0.720 3,987,731 -7,000 0.50% 2,871,166
2022-08-23 2022-08-19 0.720 3,994,731 -33,600 0.50% 2,876,206
2022-08-22 2022-08-18 0.660 4,028,331 +4,900 0.50% 2,658,698
2022-08-19 2022-08-17 0.640 4,023,431 -4,200 0.50% 2,574,996
2022-08-18 2022-08-16 0.660 4,027,631 -105,000 0.50% 2,658,236
2022-08-17 2022-08-15 0.640 4,132,631 +144,200 0.52% 2,644,884
2022-08-16 2022-08-12 0.680 3,988,431 +35,000 0.50% 2,712,133
2022-08-15 2022-08-11 0.660 3,953,431 -124,600 0.50% 2,609,264
2022-08-12 2022-08-10 0.640 4,078,031 +68,600 0.51% 2,609,940
2022-08-11 2022-08-09 0.680 4,009,431 -157,500 0.50% 2,726,413
2022-08-10 2022-08-08 0.640 4,166,931 +108,500 0.52% 2,666,836
2022-08-09 2022-08-05 0.700 4,058,431 +149,100 0.51% 2,840,902
2022-08-08 2022-08-04 0.720 3,909,331 -502,600 0.49% 2,814,718
2022-08-05 2022-08-03 0.720 4,411,931 -32,200 0.55% 3,176,590
2022-08-04 2022-08-02 0.700 4,444,131 +32,200 0.56% 3,110,892
2022-08-02 2022-07-29 0.720 4,411,931 -41,300 0.55% 3,176,590
2022-08-01 2022-07-28 0.700 4,453,231 +59,500 0.56% 3,117,262
2022-07-29 2022-07-27 0.720 4,393,731 -21,000 0.55% 3,163,486
2022-07-28 2022-07-26 0.680 4,414,731 +7,000 0.55% 3,002,017
2022-07-27 2022-07-25 0.660 4,407,731 +49,700 0.55% 2,909,102
2022-07-26 2022-07-22 0.700 4,358,031 -174,300 0.55% 3,050,622
2022-07-25 2022-07-21 0.640 4,532,331 +55,300 0.57% 2,900,692
2022-07-22 2022-07-20 0.680 4,477,031 +105,000 0.56% 3,044,381
2022-07-21 2022-07-19 0.740 4,372,031 +42,700 0.55% 3,235,303
2022-07-20 2022-07-18 0.760 4,329,331 -58,100 0.54% 3,290,292
2022-07-19 2022-07-15 0.700 4,387,431 -25,200 0.55% 3,071,202
2022-07-18 2022-07-14 0.800 4,412,631 -142,100 0.55% 3,530,105
2022-07-15 2022-07-13 0.780 4,554,731 -20,300 0.57% 3,552,690
2022-07-14 2022-07-12 0.740 4,575,031 -7,000 0.57% 3,385,523
2022-07-13 2022-07-11 0.680 4,582,031 +153,300 0.57% 3,115,781
2022-07-12 2022-07-08 0.640 4,428,731 -70,000 0.55% 2,834,388
2022-07-11 2022-07-07 0.580 4,498,731 -270,900 0.56% 2,609,264
2022-07-08 2022-07-06 0.540 4,769,631 +109,900 0.60% 2,575,601
2022-07-07 2022-07-05 0.580 4,659,731 +185,500 0.58% 2,702,644
2022-07-06 2022-07-04 0.540 4,474,231 -1,400 0.56% 2,416,085
2022-07-04 2022-06-29 0.540 4,475,631 -35,000 0.56% 2,416,841
2022-06-30 2022-06-28 0.540 4,510,631 -211,400 0.56% 2,435,741
2022-06-29 2022-06-27 0.520 4,722,031 +70,000 0.59% 2,455,456
2022-06-24 2022-06-22 0.480 4,652,031 +25,200 0.58% 2,232,975
2022-06-23 2022-06-21 0.500 4,626,831 +83,300 0.58% 2,313,416
2022-06-22 2022-06-20 0.480 4,543,531 +303,800 0.57% 2,180,895
2022-06-21 2022-06-17 0.400 4,239,731 -245,000 0.53% 1,695,892
2022-06-20 2022-06-16 0.360 4,484,731 +245,000 0.56% 1,614,503
2022-06-17 2022-06-15 0.360 4,239,731 -22,400 0.53% 1,526,303
2022-06-16 2022-06-14 0.340 4,262,131 +27,300 0.53% 1,449,125
2022-06-15 2022-06-13 0.360 4,234,831 -70,000 0.53% 1,524,539
2022-06-14 2022-06-10 0.360 4,304,831 +70,000 0.54% 1,549,739
2022-06-10 2022-06-08 0.360 4,234,831 -48,300 0.53% 1,524,539
2022-06-09 2022-06-07 0.360 4,283,131 +48,300 0.54% 1,541,927
2022-06-06 2022-06-01 0.360 4,234,831 +35,000 0.53% 1,524,539
2022-06-02 2022-05-31 0.360 4,199,831 -326,200 0.53% 1,511,939
2022-06-01 2022-05-30 0.320 4,526,031 -156,800 0.57% 1,448,330
2022-05-30 2022-05-26 0.320 4,682,831 -116,200 0.59% 1,498,506
2022-05-27 2022-05-25 0.320 4,799,031 +186,900 0.60% 1,535,690
2022-05-26 2022-05-24 0.320 4,612,131 -144,200 0.58% 1,475,882
2022-05-25 2022-05-23 0.320 4,756,331 +167,300 0.60% 1,522,026
2022-05-24 2022-05-20 0.300 4,589,031 -266,000 0.57% 1,376,709
2022-05-23 2022-05-19 0.300 4,855,031 +357,700 0.61% 1,456,509
2022-05-17 2022-05-13 0.320 4,497,331 -716,100 0.56% 1,439,146
2022-05-16 2022-05-12 0.300 5,213,431 +557,200 0.65% 1,564,029
2022-05-13 2022-05-11 0.320 4,656,231 -349,300 0.58% 1,489,994
2022-05-12 2022-05-10 0.320 5,005,531 +447,300 0.63% 1,601,770
2022-05-11 2022-05-06 0.340 4,558,231 +248,500 0.57% 1,549,799
2022-05-10 2022-05-05 0.380 4,309,731 +251,300 0.54% 1,637,698
2022-05-06 2022-05-04 0.320 4,058,431 +8,400 0.51% 1,298,698
2022-05-05 2022-05-03 0.360 4,050,031 -487,900 0.51% 1,458,011
2022-05-04 2022-04-29 0.260 4,537,931 -245,700 0.57% 1,179,862
2022-05-03 2022-04-28 0.280 4,783,631 +35,700 0.60% 1,339,417
2022-04-29 2022-04-27 0.280 4,747,931 -270,200 0.59% 1,329,421
2022-04-28 2022-04-26 0.280 5,018,131 -30,100 0.63% 1,405,077
2022-04-27 2022-04-25 0.260 5,048,231 +275,100 0.63% 1,312,540
2022-04-26 2022-04-22 0.280 4,773,131 -9,100 0.60% 1,336,477
2022-04-25 2022-04-21 0.280 4,782,231 -114,100 0.60% 1,339,025
2022-04-22 2022-04-20 0.280 4,896,331 +107,100 0.61% 1,370,973
2022-04-21 2022-04-19 0.280 4,789,231 +277,200 0.60% 1,340,985
2022-04-20 2022-04-14 0.280 4,512,031 -217,700 0.57% 1,263,369
2022-04-19 2022-04-13 0.300 4,729,731 -393,400 0.59% 1,418,919
2022-04-13 2022-04-11 0.300 5,123,131 -245,000 0.64% 1,536,939
2022-04-12 2022-04-08 0.300 5,368,131 +54,600 0.67% 1,610,439
2022-04-11 2022-04-07 0.300 5,313,531 +266,000 0.67% 1,594,059
2022-04-08 2022-04-06 0.300 5,047,531 +244,300 0.63% 1,514,259
2022-04-07 2022-04-04 0.280 4,803,231 -102,203 0.60% 1,344,905
2022-04-06 2022-04-01 0.300 4,905,434 -30,800 0.61% 1,471,630
2022-04-04 2022-03-31 0.300 4,936,234 +372,400 0.62% 1,480,870
2022-04-01 2022-03-30 0.320 4,563,834 +424,900 0.57% 1,460,427
2022-03-31 2022-03-29 0.340 4,138,934 +29,400 0.52% 1,407,238
2022-03-29 2022-03-25 0.340 4,109,534 -543,900 0.51% 1,397,242
2022-03-28 2022-03-24 0.320 4,653,434 +342,300 0.58% 1,489,099
2022-03-25 2022-03-23 0.340 4,311,134 +45,500 0.54% 1,465,786
2022-03-24 2022-03-22 0.360 4,265,634 +65,800 0.53% 1,535,628
2022-03-23 2022-03-21 0.360 4,199,834 +153,300 0.53% 1,511,940
2022-03-22 2022-03-18 0.360 4,046,534 -221,900 0.51% 1,456,752
2022-03-21 2022-03-17 0.360 4,268,434 +114,800 0.53% 1,536,636
2022-03-18 2022-03-16 0.340 4,153,634 -284,900 0.52% 1,412,236
2022-03-17 2022-03-15 0.300 4,438,534 +273,700 0.56% 1,331,560
2022-03-16 2022-03-14 0.320 4,164,834 +54,600 0.52% 1,332,747
2022-03-15 2022-03-11 0.360 4,110,234 -238,000 0.51% 1,479,684
2022-03-14 2022-03-10 0.360 4,348,234 +168,050 0.54% 1,565,364
2022-03-11 2022-03-09 0.360 4,180,184 -280,000 0.52% 1,504,866
2022-03-10 2022-03-08 0.320 4,460,184 -18,900 0.56% 1,427,259
2022-03-09 2022-03-07 0.320 4,479,084 +28,700 0.56% 1,433,307
2022-03-08 2022-03-04 0.340 4,450,384 +271,600 0.56% 1,513,131
2022-03-07 2022-03-03 0.400 4,178,784 +30,800 0.52% 1,671,514
2022-03-04 2022-03-02 0.420 4,147,984 +210,000 0.52% 1,742,153
2022-03-03 2022-03-01 0.480 3,937,984 -6,300 0.49% 1,890,232
2022-03-02 2022-02-28 0.500 3,944,284 -23,100 0.49% 1,972,142
2022-03-01 2022-02-25 0.440 3,967,384 -57,400 0.50% 1,745,649
2022-02-28 2022-02-24 0.480 4,024,784 -19,600 0.50% 1,931,896
2022-02-25 2022-02-23 0.500 4,044,384 -21,000 0.51% 2,022,192
2022-02-24 2022-02-22 0.500 4,065,384 +59,500 0.51% 2,032,692
2022-02-23 2022-02-21 0.440 4,005,884 -13,300 0.50% 1,762,589
2022-02-22 2022-02-18 0.380 4,019,184 -49,700 0.50% 1,527,290
2022-02-21 2022-02-17 0.400 4,068,884 -306,600 0.51% 1,627,554
2022-02-18 2022-02-16 0.280 4,375,484 -128,800 0.55% 1,225,136
2022-02-16 2022-02-14 0.200 4,504,284 -7,000 0.56% 900,857
2022-02-08 2022-02-04 0.200 4,511,284 +31,500 0.56% 902,257
2022-02-07 2022-01-31 0.200 4,479,784 -21,000 0.56% 895,957
2022-01-07 2022-01-05 0.200 4,500,784 -70,000 0.56% 900,157
2021-12-29 2021-12-24 0.200 4,570,784 -49,000 0.57% 914,157
2021-12-23 2021-12-21 0.200 4,619,784 -10,500 0.58% 923,957
2021-12-20 2021-12-16 0.200 4,630,284 -29,400 0.58% 926,057
2021-12-07 2021-12-03 0.200 4,659,684 +49,000 0.58% 931,937
2021-12-06 2021-12-02 0.200 4,610,684 +32,900 0.58% 922,137
2021-12-03 2021-12-01 0.200 4,577,784 +18,900 0.57% 915,557
2021-12-02 2021-11-30 0.220 4,558,884 +11,200 0.57% 1,002,954
2021-11-30 2021-11-26 0.220 4,547,684 -67,900 0.57% 1,000,490
2021-11-24 2021-11-22 0.220 4,615,584 +9,100 0.58% 1,015,428
2021-11-23 2021-11-19 0.240 4,606,484 +107,800 0.58% 1,105,556
2021-11-22 2021-11-18 0.240 4,498,684 +35,000 0.56% 1,079,684
2021-11-19 2021-11-17 0.240 4,463,684 +105,000 0.56% 1,071,284
2021-11-16 2021-11-12 0.220 4,358,684 +11,200 0.55% 958,910
2021-11-09 2021-11-05 0.220 4,347,484 +1,400 0.54% 956,446
2021-11-08 2021-11-04 0.220 4,346,084 -133,000 0.54% 956,138
2021-11-05 2021-11-03 0.220 4,479,084 -16,800 0.56% 985,398
2021-11-04 2021-11-02 0.220 4,495,884 -358,400 0.56% 989,094
2021-11-01 2021-10-28 0.220 4,854,284 -107,800 0.61% 1,067,942
2021-10-29 2021-10-27 0.240 4,962,084 -70,000 0.62% 1,190,900
2021-10-28 2021-10-26 0.240 5,032,084 +560,000 0.63% 1,207,700
2021-10-21 2021-10-19 0.240 4,472,084 -65,800 0.56% 1,073,300
2021-10-20 2021-10-18 0.220 4,537,884 -56,000 0.57% 998,334
2021-10-19 2021-10-15 0.240 4,593,884 -115,500 0.58% 1,102,532
2021-10-18 2021-10-12 0.240 4,709,384 +420,000 0.59% 1,130,252
2021-10-15 2021-10-11 0.240 4,289,384 +3,500 0.54% 1,029,452
2021-10-11 2021-10-07 0.260 4,285,884 -35,000 0.54% 1,114,330
2021-10-08 2021-10-06 0.240 4,320,884 -24,500 0.54% 1,037,012
2021-10-05 2021-09-30 0.240 4,345,384 -35,000 0.54% 1,042,892
2021-09-29 2021-09-27 0.260 4,380,384 -65,800 0.55% 1,138,900
2021-09-28 2021-09-24 0.260 4,446,184 +93,800 0.56% 1,156,008
2021-09-24 2021-09-21 0.260 4,352,384 -72,800 0.55% 1,131,620
2021-09-23 2021-09-20 0.260 4,425,184 +25,200 0.55% 1,150,548
2021-09-21 2021-09-17 0.260 4,399,984 -10,500 0.55% 1,143,996
2021-09-20 2021-09-16 0.280 4,410,484 +10,500 0.55% 1,234,936
2021-09-15 2021-09-13 0.280 4,399,984 +70,000 0.55% 1,231,996
2021-09-14 2021-09-10 0.300 4,329,984 -10,500 0.54% 1,298,995
2021-09-13 2021-09-09 0.280 4,340,484 -30,100 0.54% 1,215,336
2021-09-03 2021-09-01 0.240 4,370,584 +5,600 0.55% 1,048,940
2021-09-01 2021-08-30 0.260 4,364,984 -1,000 0.55% 1,134,896
2021-08-31 2021-08-27 0.220 4,365,984 -261,100 0.55% 960,516
2021-08-30 2021-08-26 0.240 4,627,084 +270,900 0.58% 1,110,500
2021-08-23 2021-08-19 0.260 4,356,184 -37,100 0.55% 1,132,608
2021-08-20 2021-08-18 0.260 4,393,284 -137,900 0.55% 1,142,254
2021-08-19 2021-08-17 0.260 4,531,184 +175,000 0.57% 1,178,108
2021-08-13 2021-08-11 0.260 4,356,184 -50 0.55% 1,132,608
2021-08-12 2021-08-10 0.280 4,356,234 +25,200 0.55% 1,219,746
2021-08-11 2021-08-09 0.280 4,331,034 -44,800 0.54% 1,212,690
2021-08-10 2021-08-06 0.280 4,375,834 -7,000 0.55% 1,225,234
2021-08-09 2021-08-05 0.280 4,382,834 +3,500 0.55% 1,227,194
2021-08-06 2021-08-04 0.300 4,379,334 +70,000 0.55% 1,313,800
2021-08-05 2021-08-03 0.300 4,309,334 -18,900 0.54% 1,292,800
2021-08-04 2021-08-02 0.280 4,328,234 -2,100 0.54% 1,211,906
2021-08-02 2021-07-29 0.280 4,330,334 -72,100 0.54% 1,212,494
2021-07-29 2021-07-27 0.280 4,402,434 -25,200 0.55% 1,232,682
2021-07-28 2021-07-26 0.300 4,427,634 +15,400 0.55% 1,328,290
2021-07-27 2021-07-23 0.300 4,412,234 +56,700 0.55% 1,323,670
2021-07-26 2021-07-22 0.300 4,355,534 -123,200 0.55% 1,306,660
2021-07-23 2021-07-21 0.300 4,478,734 -19,600 0.56% 1,343,620
2021-07-22 2021-07-20 0.300 4,498,334 -28,000 0.56% 1,349,500
2021-07-21 2021-07-19 0.320 4,526,334 +79,800 0.57% 1,448,427
2021-07-20 2021-07-16 0.320 4,446,534 +65,800 0.56% 1,422,891
2021-07-19 2021-07-15 0.320 4,380,734 +33,600 0.55% 1,401,835
2021-07-16 2021-07-14 0.320 4,347,134 -14,700 0.54% 1,391,083
2021-07-15 2021-07-13 0.300 4,361,834 -271,600 0.55% 1,308,550
2021-07-14 2021-07-12 0.300 4,633,434 +364,700 0.58% 1,390,030
2021-07-13 2021-07-09 0.300 4,268,734 -81,900 0.53% 1,280,620
2021-07-12 2021-07-08 0.300 4,350,634 +116,900 0.54% 1,305,190
2021-07-09 2021-07-07 0.320 4,233,734 -56,700 0.53% 1,354,795
2021-07-08 2021-07-06 0.300 4,290,434 -6,300 0.54% 1,287,130
2021-07-07 2021-07-05 0.320 4,296,734 +70,000 0.54% 1,374,955
2021-07-06 2021-07-02 0.340 4,226,734 +21,000 0.53% 1,437,090
2021-07-05 2021-06-30 0.340 4,205,734 +10,500 0.53% 1,429,950
2021-06-29 2021-06-25 0.340 4,195,234 -27,300 0.53% 1,426,380
2021-06-28 2021-06-24 0.340 4,222,534 +11,200 0.53% 1,435,662
2021-06-25 2021-06-23 0.340 4,211,334 -23,100 0.53% 1,431,854
2021-06-24 2021-06-22 0.340 4,234,434 +37,800 0.53% 1,439,708
2021-06-21 2021-06-17 0.320 4,196,634 -105,000 0.53% 1,342,923
2021-06-17 2021-06-15 0.340 4,301,634 +106,400 0.54% 1,462,556
2021-06-15 2021-06-10 0.340 4,195,234 -105,000 0.53% 1,426,380
2021-06-10 2021-06-08 0.360 4,300,234 +3,500 0.54% 1,548,084
2021-06-08 2021-06-04 0.360 4,296,734 -175,000 0.54% 1,546,824
2021-06-07 2021-06-03 0.360 4,471,734 +210,000 0.56% 1,609,824
2021-06-04 2021-06-02 0.360 4,261,734 +70,000 0.53% 1,534,224
2021-06-03 2021-06-01 0.360 4,191,734 -93,100 0.52% 1,509,024
2021-06-02 2021-05-31 0.360 4,284,834 -11,900 0.54% 1,542,540
2021-06-01 2021-05-28 0.380 4,296,734 -4,900 0.54% 1,632,759
2021-05-31 2021-05-27 0.380 4,301,634 -75,600 0.54% 1,634,621
2021-05-28 2021-05-26 0.380 4,377,234 +58,100 0.55% 1,663,349
2021-05-27 2021-05-25 0.380 4,319,134 -100,100 0.54% 1,641,271
2021-05-26 2021-05-24 0.400 4,419,234 +26,600 0.55% 1,767,694
2021-05-25 2021-05-21 0.340 4,392,634 -43,400 0.55% 1,493,496
2021-05-24 2021-05-20 0.340 4,436,034 -59,500 0.56% 1,508,252
2021-05-21 2021-05-18 0.320 4,495,534 +7,000 0.56% 1,438,571
2021-05-20 2021-05-17 0.320 4,488,534 +16,800 0.56% 1,436,331
2021-05-17 2021-05-13 0.300 4,471,734 -175,000 0.56% 1,341,520
2021-05-14 2021-05-12 0.300 4,646,734 -42,000 0.58% 1,394,020
2021-05-13 2021-05-11 0.300 4,688,734 +222,600 0.59% 1,406,620
2021-05-11 2021-05-07 0.320 4,466,134 -34,300 0.56% 1,429,163
2021-05-10 2021-05-06 0.320 4,500,434 +123,200 0.56% 1,440,139
2021-05-06 2021-05-04 0.340 4,377,234 -415,100 0.55% 1,488,260
2021-05-05 2021-05-03 0.320 4,792,334 +362,600 0.60% 1,533,547
2021-05-03 2021-04-29 0.360 4,429,734 +31,500 0.55% 1,594,704
2021-04-26 2021-04-22 0.340 4,398,234 -189,700 0.55% 1,495,400
2021-04-23 2021-04-21 0.360 4,587,934 +221,200 0.57% 1,651,656
2021-04-22 2021-04-20 0.380 4,366,734 +159,600 0.55% 1,659,359
2021-04-21 2021-04-19 0.360 4,207,134 -79,100 0.53% 1,514,568
2021-04-20 2021-04-16 0.460 4,286,234 -5,600 0.54% 1,971,668
2021-04-19 2021-04-15 0.460 4,291,834 -16,100 0.54% 1,974,244
2021-04-14 2021-04-12 0.440 4,307,934 -350,000 0.54% 1,895,491
2021-04-13 2021-04-09 0.420 4,657,934 -124,600 0.58% 1,956,332
2021-04-12 2021-04-08 0.440 4,782,534 +37,800 0.60% 2,104,315
2021-04-09 2021-04-07 0.420 4,744,734 +52,500 0.59% 1,992,788
2021-04-08 2021-04-01 0.420 4,692,234 +87,500 0.59% 1,970,738
2021-04-07 2021-03-31 0.440 4,604,734 +135,100 0.58% 2,026,083
2021-04-01 2021-03-30 0.440 4,469,634 -13,300 0.56% 1,966,639
2021-03-31 2021-03-29 0.440 4,482,934 +140,000 0.56% 1,972,491
2021-03-30 2021-03-26 0.460 4,342,934 +15,400 0.54% 1,997,750
2021-03-26 2021-03-24 0.460 4,327,534 -63,700 0.54% 1,990,666
2021-03-25 2021-03-23 0.500 4,391,234 +163,100 0.55% 2,195,617
2021-03-24 2021-03-22 0.540 4,228,134 +284,900 0.53% 2,283,192
2021-03-23 2021-03-19 0.420 3,943,234 -55,300 0.49% 1,656,158
2021-03-19 2021-03-17 0.420 3,998,534 +25,900 0.50% 1,679,384
2021-03-18 2021-03-16 0.400 3,972,634 -202,300 0.50% 1,589,054
2021-03-17 2021-03-15 0.380 4,174,934 +256,900 0.52% 1,586,475
2021-03-16 2021-03-12 0.420 3,918,034 -53,200 0.49% 1,645,574
2021-03-15 2021-03-11 0.400 3,971,234 +24,500 0.50% 1,588,494
2021-03-11 2021-03-09 0.420 3,946,734 +143,500 0.49% 1,657,628
2021-03-10 2021-03-08 0.440 3,803,234 +10,500 0.48% 1,673,423
2021-03-08 2021-03-04 0.520 3,792,734 -210,000 0.47% 1,972,222
2021-03-05 2021-03-03 0.540 4,002,734 -70,000 0.50% 2,161,476
2021-03-04 2021-03-02 0.520 4,072,734 +94,500 0.51% 2,117,822
2021-03-02 2021-02-26 0.520 3,978,234 -37,800 0.50% 2,068,682
2021-02-24 2021-02-22 0.560 4,016,034 +37,800 0.50% 2,248,979
2021-02-23 2021-02-19 0.560 3,978,234 +34,300 0.50% 2,227,811
2021-02-22 2021-02-18 0.580 3,943,934 -3,500 0.49% 2,287,482
2021-02-19 2021-02-17 0.560 3,947,434 +44,568 0.49% 2,210,563
2021-02-18 2021-02-16 0.620 3,902,866 +168,603 0.49% 2,419,777
2021-02-17 2021-02-11 0.620 3,734,263 -58,100 0.47% 2,315,243
2021-02-16 2021-02-09 0.540 3,792,363 -73,500 0.47% 2,047,876
2021-02-10 2021-02-08 0.480 3,865,863 -189,000 0.48% 1,855,614
2021-02-09 2021-02-05 0.460 4,054,863 +245,000 0.51% 1,865,237
2021-02-08 2021-02-04 0.500 3,809,863 +100,100 0.48% 1,904,932
2021-02-05 2021-02-03 0.520 3,709,763 -70,700 0.46% 1,929,077
2021-02-04 2021-02-02 0.500 3,780,463 -20,300 0.47% 1,890,232
2021-02-03 2021-02-01 0.440 3,800,763 +16,100 0.48% 1,672,336
2021-02-02 2021-01-29 0.440 3,784,663 -13,300 0.47% 1,665,252
2021-02-01 2021-01-28 0.440 3,797,963 -173,600 0.48% 1,671,104
2021-01-27 2021-01-25 0.440 3,971,563 -70,000 0.50% 1,747,488
2021-01-25 2021-01-21 0.400 4,041,563 -156,800 0.51% 1,616,625
2021-01-22 2021-01-20 0.400 4,198,363 +45,500 0.53% 1,679,345
2021-01-18 2021-01-14 0.420 4,152,863 -148,400 0.52% 1,744,202
2021-01-15 2021-01-13 0.420 4,301,263 -60,200 0.54% 1,806,530
2021-01-14 2021-01-12 0.420 4,361,463 +25,900 0.55% 1,831,814
2021-01-12 2021-01-08 0.400 4,335,563 -34,300 0.54% 1,734,225
2021-01-11 2021-01-07 0.400 4,369,863 +51,100 0.55% 1,747,945
2021-01-08 2021-01-06 0.420 4,318,763 +158,200 0.54% 1,813,880
2021-01-07 2021-01-05 0.400 4,160,563 +70,000 0.52% 1,664,225
2021-01-06 2021-01-04 0.420 4,090,563 +20,300 0.51% 1,718,036
2021-01-05 2020-12-31 0.400 4,070,263 -149,100 0.51% 1,628,105
2020-12-30 2020-12-28 0.380 4,219,363 +21,000 0.53% 1,603,358
2020-12-29 2020-12-24 0.360 4,198,363 +27,300 0.53% 1,511,411
2020-12-28 2020-12-22 0.380 4,171,063 +90,300 0.52% 1,585,004
2020-12-23 2020-12-21 0.380 4,080,763 -35,000 0.51% 1,550,690
2020-12-22 2020-12-18 0.380 4,115,763 -73,500 0.52% 1,563,990
2020-12-21 2020-12-17 0.380 4,189,263 -134,400 0.52% 1,591,920
2020-12-18 2020-12-16 0.400 4,323,663 +245,000 0.54% 1,729,465
2020-12-17 2020-12-15 0.420 4,078,663 -5,600 0.51% 1,713,038
2020-12-16 2020-12-14 0.420 4,084,263 -185,500 0.51% 1,715,390
2020-12-15 2020-12-11 0.380 4,269,763 +115,500 0.53% 1,622,510
2020-12-14 2020-12-10 0.400 4,154,263 +37,100 0.52% 1,661,705
2020-12-11 2020-12-09 0.400 4,117,163 +66,500 0.52% 1,646,865
2020-12-10 2020-12-08 0.420 4,050,663 +80,500 0.51% 1,701,278
2020-12-08 2020-12-04 0.440 3,970,163 -16,800 0.50% 1,746,872
2020-12-07 2020-12-03 0.500 3,986,963 +11,900 0.50% 1,993,482
2020-12-04 2020-12-02 0.520 3,975,063 -188,300 0.50% 2,067,033
2020-12-03 2020-12-01 0.400 4,163,363 +39,900 0.52% 1,665,345
2020-12-02 2020-11-30 0.400 4,123,463 +23,100 0.52% 1,649,385
2020-12-01 2020-11-27 0.420 4,100,363 +42,000 0.51% 1,722,152
2020-11-25 2020-11-23 0.420 4,058,363 -18,900 0.51% 1,704,512
2020-11-24 2020-11-20 0.400 4,077,263 +34,300 0.51% 1,630,905
2020-11-23 2020-11-19 0.400 4,042,963 +19,600 0.51% 1,617,185
2020-11-20 2020-11-18 0.420 4,023,363 -84,700 0.50% 1,689,812
2020-11-19 2020-11-17 0.400 4,108,063 -137,200 0.51% 1,643,225
2020-11-18 2020-11-16 0.400 4,245,263 +175,000 0.53% 1,698,105
2020-11-16 2020-11-12 0.400 4,070,263 -2,100 0.51% 1,628,105
2020-11-13 2020-11-11 0.420 4,072,363 -35,000 0.51% 1,710,392
2020-11-12 2020-11-10 0.420 4,107,363 +84,700 0.51% 1,725,092
2020-11-11 2020-11-09 0.420 4,022,663 -32,200 0.50% 1,689,518
2020-11-10 2020-11-06 0.400 4,054,863 +32,200 0.51% 1,621,945
2020-11-06 2020-11-04 0.420 4,022,663 -22,400 0.50% 1,689,518
2020-11-04 2020-11-02 0.420 4,045,063 +1,400 0.51% 1,698,926
2020-11-03 2020-10-30 0.400 4,043,663 +21,000 0.51% 1,617,465
2020-11-02 2020-10-29 0.420 4,022,663 -57,400 0.50% 1,689,518
2020-10-30 2020-10-28 0.400 4,080,063 -16,100 0.51% 1,632,025
2020-10-29 2020-10-27 0.420 4,096,163 +97,300 0.51% 1,720,388
2020-10-28 2020-10-23 0.420 3,998,863 -21,000 0.50% 1,679,522
2020-10-27 2020-10-22 0.400 4,019,863 +36,400 0.50% 1,607,945
2020-10-23 2020-10-21 0.420 3,983,463 -201,600 0.50% 1,673,054
2020-10-22 2020-10-20 0.420 4,185,063 +106,400 0.52% 1,757,726
2020-10-20 2020-10-16 0.420 4,078,663 +109,200 0.51% 1,713,038
2020-10-19 2020-10-15 0.440 3,969,463 -14,000 0.50% 1,746,564
2020-10-15 2020-10-12 0.440 3,983,463 -646 0.50% 1,752,724
2020-10-12 2020-10-08 0.440 3,984,109 -155,400 0.50% 1,753,008
2020-10-09 2020-10-07 0.400 4,139,509 +46,900 0.52% 1,655,804
2020-10-08 2020-10-06 0.420 4,092,609 -254,800 0.51% 1,718,896
2020-10-07 2020-10-05 0.400 4,347,409 -119,000 0.54% 1,738,964
2020-10-06 2020-09-30 0.420 4,466,409 -22,400 0.56% 1,875,892
2020-10-05 2020-09-29 0.420 4,488,809 +311,500 0.56% 1,885,300
2020-09-30 2020-09-28 0.420 4,177,309 +16,800 0.52% 1,754,470
2020-09-29 2020-09-25 0.420 4,160,509 +132,300 0.52% 1,747,414
2020-09-28 2020-09-24 0.420 4,028,209 +40,600 0.50% 1,691,848
2020-09-24 2020-09-22 0.440 3,987,609 -59,500 0.50% 1,754,548
2020-09-23 2020-09-21 0.420 4,047,109 -21,000 0.51% 1,699,786
2020-09-22 2020-09-18 0.400 4,068,109 -1,400 0.51% 1,627,244
2020-09-21 2020-09-17 0.440 4,069,509 -62,300 0.51% 1,790,584
2020-09-18 2020-09-16 0.440 4,131,809 -16,100 0.52% 1,817,996
2020-09-17 2020-09-15 0.440 4,147,909 +49,700 0.52% 1,825,080
2020-09-16 2020-09-14 0.440 4,098,209 +105,000 0.51% 1,803,212
2020-09-14 2020-09-10 0.420 3,993,209 -67,200 0.50% 1,677,148
2020-09-11 2020-09-09 0.440 4,060,409 +11,200 0.51% 1,786,580
2020-09-10 2020-09-08 0.420 4,049,209 +32,200 0.51% 1,700,668
2020-09-09 2020-09-07 0.440 4,017,009 +37,100 0.50% 1,767,484
2020-09-07 2020-09-03 0.480 3,979,909 +28,000 0.50% 1,910,356
2020-09-04 2020-09-02 0.480 3,951,909 +6,300 0.49% 1,896,916
2020-09-03 2020-09-01 0.500 3,945,609 -5,600 0.49% 1,972,805
2020-09-01 2020-08-28 0.480 3,951,209 +69,300 0.49% 1,896,580
2020-08-31 2020-08-27 0.500 3,881,909 +53,900 0.49% 1,940,955
2020-08-28 2020-08-26 0.540 3,828,009 +45,500 0.48% 2,067,125
2020-08-27 2020-08-25 0.540 3,782,509 +10,500 0.47% 2,042,555
2020-08-26 2020-08-24 0.540 3,772,009 +63,000 0.47% 2,036,885
2020-08-25 2020-08-21 0.560 3,709,009 +7,000 0.46% 2,077,045
2020-08-24 2020-08-20 0.560 3,702,009 +86,100 0.46% 2,073,125
2020-08-21 2020-08-19 0.640 3,615,909 -64,400 0.45% 2,314,182
2020-08-20 2020-08-18 0.620 3,680,309 -722,400 0.46% 2,281,792
2020-08-19 2020-08-17 0.660 4,402,709 +77,700 0.55% 2,905,788
2020-08-18 2020-08-14 0.560 4,325,009 +362,600 0.54% 2,422,005
2020-08-17 2020-08-13 0.500 3,962,409 -11,900 0.50% 1,981,205
2020-08-14 2020-08-12 0.480 3,974,309 -14,000 0.50% 1,907,668
2020-08-12 2020-08-10 0.460 3,988,309 +205,800 0.50% 1,834,622
2020-08-11 2020-08-07 0.480 3,782,509 +32,900 0.47% 1,815,604
2020-07-31 2020-07-29 0.480 3,749,609 -3,100 0.47% 1,799,812
2020-07-30 2020-07-28 0.480 3,752,709 -7,700 0.47% 1,801,300
2020-07-28 2020-07-24 0.440 3,760,409 +83,300 0.47% 1,654,580
2020-07-24 2020-07-22 0.520 3,677,109 -19,706 0.46% 1,912,097
2020-07-23 2020-07-21 0.560 3,696,815 +28,000 0.46% 2,070,216
2020-07-22 2020-07-20 0.540 3,668,815 -25,200 0.46% 1,981,160
2020-07-21 2020-07-17 0.540 3,694,015 -55,300 0.46% 1,994,768
2020-07-20 2020-07-16 0.520 3,749,315 -86,100 0.47% 1,949,644
2020-07-17 2020-07-15 0.520 3,835,415 +92,400 0.48% 1,994,416
2020-07-16 2020-07-14 0.440 3,743,015 -60,200 0.47% 1,646,927
2020-07-15 2020-07-13 0.460 3,803,215 +14,000 0.48% 1,749,479
2020-07-13 2020-07-09 0.420 3,789,215 +36,400 0.47% 1,591,470
2020-07-10 2020-07-08 0.380 3,752,815 -9,100 0.47% 1,426,070
2020-07-09 2020-07-07 0.380 3,761,915 -72,800 0.47% 1,429,528
2020-07-08 2020-07-06 0.420 3,834,715 +34,300 0.48% 1,610,580
2020-07-07 2020-07-03 0.420 3,800,415 +77,700 0.48% 1,596,174
2020-07-06 2020-07-02 0.440 3,722,715 -308,000 0.47% 1,637,995
2020-07-03 2020-06-30 0.380 4,030,715 -7,700 0.50% 1,531,672
2020-06-30 2020-06-26 0.360 4,038,415 +41,300 0.51% 1,453,829
2020-06-29 2020-06-24 0.380 3,997,115 -63,000 0.50% 1,518,904
2020-06-24 2020-06-22 0.380 4,060,115 -147,000 0.51% 1,542,844
2020-06-22 2020-06-18 0.360 4,207,115 +210,000 0.53% 1,514,561
2020-06-18 2020-06-16 0.380 3,997,115 -700 0.50% 1,518,904
2020-06-17 2020-06-15 0.360 3,997,815 -10,500 0.50% 1,439,213
2020-06-15 2020-06-11 0.360 4,008,315 +9,800 0.50% 1,442,993
2020-06-11 2020-06-09 0.360 3,998,515 +15,400 0.50% 1,439,465
2020-06-08 2020-06-04 0.360 3,983,115 -40,600 0.50% 1,433,921
2020-06-03 2020-06-01 0.360 4,023,715 -2,800 0.50% 1,448,537
2020-06-01 2020-05-28 0.360 4,026,515 -101,500 0.50% 1,449,545
2020-05-29 2020-05-27 0.360 4,128,015 +251,300 0.52% 1,486,085
2020-05-27 2020-05-25 0.380 3,876,715 -44,100 0.49% 1,473,152
2020-05-26 2020-05-22 0.360 3,920,815 -84,000 0.49% 1,411,493
2020-05-25 2020-05-21 0.380 4,004,815 -96,640 0.50% 1,521,830
2020-05-22 2020-05-20 0.360 4,101,455 +80,500 0.51% 1,476,524
2020-05-21 2020-05-19 0.380 4,020,955 +189,700 0.50% 1,527,963
2020-05-20 2020-05-18 0.360 3,831,255 +256,900 0.48% 1,379,252
2020-05-19 2020-05-15 0.380 3,574,355 +271,600 0.45% 1,358,255
2020-05-18 2020-05-14 0.400 3,302,755 -21,700 0.41% 1,321,102
2020-05-15 2020-05-13 0.380 3,324,455 -35,000 0.42% 1,263,293
2020-05-14 2020-05-12 0.380 3,359,455 +39,900 0.42% 1,276,593
2020-05-13 2020-05-11 0.380 3,319,555 +4,900 0.42% 1,261,431
2020-05-12 2020-05-08 0.400 3,314,655 -53,900 0.42% 1,325,862
2020-05-11 2020-05-07 0.380 3,368,555 +81,200 0.42% 1,280,051
2020-05-05 2020-04-29 0.400 3,287,355 -152,600 0.41% 1,314,942
2020-05-04 2020-04-28 0.400 3,439,955 -121,100 0.43% 1,375,982
2020-04-29 2020-04-27 0.440 3,561,055 +3,500 0.45% 1,566,864
2020-04-27 2020-04-23 0.440 3,557,555 -322,000 0.45% 1,565,324
2020-04-24 2020-04-22 0.360 3,879,555 +67,200 0.49% 1,396,640
2020-04-23 2020-04-21 0.360 3,812,355 +184,800 0.48% 1,372,448
2020-04-22 2020-04-20 0.440 3,627,555 -32,900 0.45% 1,596,124
2020-04-21 2020-04-17 0.440 3,660,455 +63,700 0.46% 1,610,600
2020-04-20 2020-04-16 0.480 3,596,755 +352,100 0.45% 1,726,442
2020-04-17 2020-04-15 0.540 3,244,655 -24,500 0.41% 1,752,114
2020-04-16 2020-04-14 0.520 3,269,155 +79,800 0.41% 1,699,961
2020-04-15 2020-04-09 0.520 3,189,355 +53,200 0.40% 1,658,465
2020-04-14 2020-04-08 0.520 3,136,155 +11,900 0.39% 1,630,801
2020-04-09 2020-04-07 0.540 3,124,255 +47,600 0.39% 1,687,098
2020-04-08 2020-04-06 0.580 3,076,655 +21,000 0.39% 1,784,460
2020-04-06 2020-04-02 0.580 3,055,655 -21,000 0.38% 1,772,280
2020-04-03 2020-04-01 0.620 3,076,655 -49,000 0.39% 1,907,526
2020-04-02 2020-03-31 0.600 3,125,655 +19,600 0.39% 1,875,393
2020-04-01 2020-03-30 0.660 3,106,055 +2,800 0.39% 2,049,996
2020-03-31 2020-03-27 0.680 3,103,255 +152,600 0.39% 2,110,213
2020-03-30 2020-03-26 0.720 2,950,655 +105,000 0.37% 2,124,472
2020-03-27 2020-03-25 0.720 2,845,655 -253,400 0.36% 2,048,872
2020-03-26 2020-03-24 0.640 3,099,055 +45,500 0.39% 1,983,395
2020-03-23 2020-03-19 0.620 3,053,555 -112,000 0.38% 1,893,204
2020-03-19 2020-03-17 0.600 3,165,555 -56,700 0.40% 1,899,333
2020-03-17 2020-03-13 0.640 3,222,255 +41,300 0.40% 2,062,243
2020-03-16 2020-03-12 0.700 3,180,955 +163,100 0.40% 2,226,669
2020-03-13 2020-03-11 0.800 3,017,855 +178,500 0.38% 2,414,284
2020-03-11 2020-03-09 0.800 2,839,355 +6,300 0.36% 2,271,484
2020-03-10 2020-03-06 0.880 2,833,055 +28,000 0.35% 2,493,088
2020-03-09 2020-03-05 0.920 2,805,055 +135,100 0.35% 2,580,651
2020-03-06 2020-03-04 0.920 2,669,955 +82,600 0.33% 2,456,359
2020-03-05 2020-03-03 1.180 2,587,355 -10,500 0.32% 3,053,079
2020-02-25 2020-02-21 1.120 2,597,855 -4,200 0.35% 2,909,598
2020-02-24 2020-02-20 1.080 2,602,055 -51,800 0.35% 2,810,219
2020-02-21 2020-02-19 1.200 2,653,855 +34,300 0.36% 3,184,626
2020-02-20 2020-02-18 0.980 2,619,555 -4,900 0.36% 2,567,164
2020-02-19 2020-02-17 0.980 2,624,455 -2,100 0.36% 2,571,966
2020-02-05 2020-02-03 1.000 2,626,555 -11,200 0.36% 2,626,555
2020-02-04 2020-01-31 1.020 2,637,755 -2,100 0.36% 2,690,510
2020-01-22 2020-01-20 1.020 2,639,855 +10,500 0.36% 2,692,652
2020-01-16 2020-01-14 1.020 2,629,355 +10,500 0.36% 2,681,942
2020-01-15 2020-01-13 1.000 2,618,855 -4,200 0.36% 2,618,855
2020-01-06 2020-01-02 1.020 2,623,055 -2,100 0.36% 2,675,516
2019-12-30 2019-12-24 1.040 2,625,155 -11,900 0.36% 2,730,161
2019-12-23 2019-12-19 1.020 2,637,055 +6,300 0.36% 2,689,796
2019-12-16 2019-12-12 1.060 2,630,755 -16,100 0.36% 2,788,600
2019-12-10 2019-12-06 1.060 2,646,855 +7,000 0.36% 2,805,666
2019-11-28 2019-11-26 1.220 2,639,855 +7,000 0.36% 3,220,623
2019-11-27 2019-11-25 1.240 2,632,855 -2,800 0.36% 3,264,740
2019-11-22 2019-11-20 1.240 2,635,655 -7,000 0.36% 3,268,212
2019-11-21 2019-11-19 1.260 2,642,655 -2,800 0.36% 3,329,745
2019-11-20 2019-11-18 1.200 2,645,455 +8,400 0.36% 3,174,546
2019-11-13 2019-11-11 1.240 2,637,055 -8,400 0.36% 3,269,948
2019-11-12 2019-11-08 1.280 2,645,455 +10,500 0.36% 3,386,182
2019-11-07 2019-11-05 1.340 2,634,955 +2,100 0.36% 3,530,840
2019-11-06 2019-11-04 1.360 2,632,855 +14,000 0.36% 3,580,683
2019-11-05 2019-11-01 1.360 2,618,855 +10,500 0.36% 3,561,643
2019-11-04 2019-10-31 1.380 2,608,355 -2,100 0.35% 3,599,530
2019-11-01 2019-10-30 1.360 2,610,455 +2,800 0.35% 3,550,219
2019-10-31 2019-10-29 1.380 2,607,655 +2,800 0.35% 3,598,564
2019-10-30 2019-10-28 1.400 2,604,855 +14,000 0.35% 3,646,797
2019-10-24 2019-10-22 1.420 2,590,855 -4,900 0.35% 3,679,014
2019-10-16 2019-10-14 1.440 2,595,755 +5,600 0.35% 3,737,887
2019-10-10 2019-10-08 1.520 2,590,155 +14,000 0.35% 3,937,036
2019-10-09 2019-10-04 1.520 2,576,155 -14,000 0.35% 3,915,756
2019-10-02 2019-09-27 1.480 2,590,155 -1,400 0.35% 3,833,429
2019-09-24 2019-09-20 1.460 2,591,555 +4,900 0.35% 3,783,670
2019-09-20 2019-09-18 1.500 2,586,655 -700 0.35% 3,879,983
2019-09-13 2019-09-11 1.540 2,587,355 -700 0.35% 3,984,527
2019-09-12 2019-09-10 1.560 2,588,055 -28,000 0.35% 4,037,366
2019-09-10 2019-09-06 1.500 2,616,055 +28,700 0.36% 3,924,083
2019-09-09 2019-09-05 1.440 2,587,355 -73,500 0.35% 3,725,791
2019-09-06 2019-09-04 1.440 2,660,855 -7,700 0.36% 3,831,631
2019-09-05 2019-09-03 1.400 2,668,555 -4,900 0.36% 3,735,977
2019-09-04 2019-09-02 1.340 2,673,455 -7,700 0.36% 3,582,430
2019-08-23 2019-08-21 1.400 2,681,155 +18,200 0.36% 3,753,617
2019-08-21 2019-08-19 1.580 2,662,955 -4,900 0.36% 4,207,469
2019-08-19 2019-08-15 1.640 2,667,855 -49,000 0.36% 4,375,282
2019-08-16 2019-08-14 1.700 2,716,855 +56,000 0.37% 4,618,654
2019-08-13 2019-08-09 1.700 2,660,855 -10,500 0.36% 4,523,454
2019-08-12 2019-08-08 1.700 2,671,355 +17,500 0.36% 4,541,304
2019-08-09 2019-08-07 1.700 2,653,855 -11,900 0.36% 4,511,554
2019-08-08 2019-08-06 1.700 2,665,755 +6,300 0.36% 4,531,784
2019-08-07 2019-08-05 1.700 2,659,455 -19,600 0.36% 4,521,074
2019-08-06 2019-08-02 1.700 2,679,055 +29,400 0.36% 4,554,394
2019-08-05 2019-08-01 1.700 2,649,655 -11,900 0.36% 4,504,414
2019-08-01 2019-07-30 1.700 2,661,555 +6,300 0.36% 4,524,644
2019-07-31 2019-07-29 1.700 2,655,255 -7,000 0.36% 4,513,934
2019-07-30 2019-07-26 1.700 2,662,255 +11,200 0.36% 4,525,834
2019-07-29 2019-07-25 1.700 2,651,055 +1,200 0.36% 4,506,794
2019-07-26 2019-07-24 1.700 2,649,855 -11,200 0.36% 4,504,754
2019-07-25 2019-07-23 1.700 2,661,055 -4,900 0.36% 4,523,794
2019-07-24 2019-07-22 1.700 2,665,955 -28,000 0.36% 4,532,124
2019-07-23 2019-07-19 1.700 2,693,955 -25,200 0.37% 4,579,724
2019-07-22 2019-07-18 1.700 2,719,155 -7,000 0.37% 4,622,564
2019-07-19 2019-07-17 1.680 2,726,155 +39,200 0.37% 4,579,940
2019-07-18 2019-07-16 1.680 2,686,955 -11,200 0.37% 4,514,084
2019-07-17 2019-07-15 1.660 2,698,155 +7,000 0.37% 4,478,937
2019-07-16 2019-07-12 1.640 2,691,155 -7,000 0.37% 4,413,494
2019-07-15 2019-07-11 1.640 2,698,155 -8,400 0.37% 4,424,974
2019-07-12 2019-07-10 1.640 2,706,555 +224,700 0.37% 4,438,750
2019-07-11 2019-07-09 1.540 2,481,855 +6,300 0.34% 3,822,057
2019-07-10 2019-07-08 1.540 2,475,555 -14,000 0.34% 3,812,355
2019-07-09 2019-07-05 1.540 2,489,555 -4,200 0.34% 3,833,915
2019-07-08 2019-07-04 1.520 2,493,755 -6,300 0.34% 3,790,508
2019-07-05 2019-07-03 1.500 2,500,055 -55,300 0.34% 3,750,083
2019-07-04 2019-07-02 1.460 2,555,355 -121,100 0.35% 3,730,818
2019-07-03 2019-06-28 1.440 2,676,455 -30,800 0.36% 3,854,095
2019-07-02 2019-06-27 1.420 2,707,255 -63,700 0.37% 3,844,302
2019-06-28 2019-06-26 1.360 2,770,955 +37,100 0.38% 3,768,499
2019-06-27 2019-06-25 1.320 2,733,855 -30,100 0.37% 3,608,689
2019-06-26 2019-06-24 1.300 2,763,955 +10,500 0.38% 3,593,142
2019-06-25 2019-06-21 1.260 2,753,455 -36,400 0.37% 3,469,353
2019-06-24 2019-06-20 1.240 2,789,855 -91,000 0.38% 3,459,420
2019-06-21 2019-06-19 0.880 2,880,855 +4,200 0.39% 2,535,152
2019-06-18 2019-06-14 0.880 2,876,655 -100,100 0.39% 2,531,456
2019-06-14 2019-06-12 0.880 2,976,755 -700 0.40% 2,619,544
2019-06-12 2019-06-10 0.900 2,977,455 +11,200 0.40% 2,679,710
2019-06-10 2019-06-05 0.900 2,966,255 -700 0.40% 2,669,630
2019-06-05 2019-06-03 0.920 2,966,955 -1,400 0.40% 2,729,599
2019-06-03 2019-05-30 0.900 2,968,355 -16,800 0.40% 2,671,520
2019-05-30 2019-05-28 0.920 2,985,155 -700 0.41% 2,746,343
2019-05-29 2019-05-27 0.940 2,985,855 +9,800 0.41% 2,806,704
2019-05-28 2019-05-24 0.900 2,976,055 -4,900 0.40% 2,678,450
2019-05-27 2019-05-23 0.900 2,980,955 -10,500 0.41% 2,682,860
2019-05-24 2019-05-22 0.980 2,991,455 -11,900 0.41% 2,931,626
2019-05-23 2019-05-21 0.980 3,003,355 +20,300 0.41% 2,943,288
2019-05-22 2019-05-20 0.980 2,983,055 -700 0.41% 2,923,394
2019-05-21 2019-05-17 1.040 2,983,755 +31,500 0.41% 3,103,105
2019-05-20 2019-05-16 1.080 2,952,255 +59,500 0.40% 3,188,435
2019-05-17 2019-05-15 1.100 2,892,755 -87,500 0.39% 3,182,031
2019-05-15 2019-05-10 1.020 2,980,255 -16,800 0.41% 3,039,860
2019-05-14 2019-05-09 1.000 2,997,055 -7,000 0.41% 2,997,055
2019-05-10 2019-05-08 1.060 3,004,055 +20,300 0.41% 3,184,298
2019-05-09 2019-05-07 1.060 2,983,755 +23,100 0.41% 3,162,780
2019-05-07 2019-05-03 1.140 2,960,655 -16,100 0.40% 3,375,147
2019-05-06 2019-05-02 1.180 2,976,755 +5,600 0.40% 3,512,571
2019-05-03 2019-04-30 1.180 2,971,155 -48,300 0.40% 3,505,963
2019-05-02 2019-04-29 1.160 3,019,455 -32,200 0.41% 3,502,568
2019-04-30 2019-04-26 1.140 3,051,655 +700 0.41% 3,478,887
2019-04-29 2019-04-25 1.200 3,050,955 +91,700 0.41% 3,661,146
2019-04-26 2019-04-24 1.220 2,959,255 -35,700 0.40% 3,610,291
2019-04-25 2019-04-23 1.240 2,994,955 +31,500 0.41% 3,713,744
2019-04-24 2019-04-18 1.320 2,963,455 +23,100 0.40% 3,911,761
2019-04-23 2019-04-17 1.360 2,940,355 +50,400 0.40% 3,998,883
2019-04-18 2019-04-16 1.300 2,889,955 -7,700 0.39% 3,756,942
2019-04-17 2019-04-15 1.300 2,897,655 -23,800 0.39% 3,766,952
2019-04-16 2019-04-12 1.280 2,921,455 -70,000 0.40% 3,739,462
2019-04-15 2019-04-11 1.140 2,991,455 +32,900 0.41% 3,410,259
2019-04-12 2019-04-10 1.160 2,958,555 +71,400 0.40% 3,431,924
2019-04-11 2019-04-09 1.160 2,887,155 -37,100 0.39% 3,349,100
2019-04-10 2019-04-08 1.100 2,924,255 +54,600 0.40% 3,216,681
2019-04-09 2019-04-04 1.140 2,869,655 +30,800 0.39% 3,271,407
2019-04-08 2019-04-03 1.100 2,838,855 -700 0.39% 3,122,741
2019-04-04 2019-04-02 1.140 2,839,555 +21,700 0.39% 3,237,093
2019-04-03 2019-04-01 1.240 2,817,855 -2,100 0.38% 3,494,140
2019-04-02 2019-03-29 1.220 2,819,955 +14,000 0.38% 3,440,345
2019-03-29 2019-03-27 1.280 2,805,955 -4,900 0.38% 3,591,622
2019-03-28 2019-03-26 1.260 2,810,855 -14,000 0.38% 3,541,677
2019-03-27 2019-03-25 1.220 2,824,855 +37,100 0.38% 3,446,323
2019-03-26 2019-03-22 1.400 2,787,755 -8,400 0.38% 3,902,857
2019-03-25 2019-03-21 1.420 2,796,155 +29,400 0.38% 3,970,540
2019-03-22 2019-03-20 1.580 2,766,755 -4,900 0.38% 4,371,473
2019-03-21 2019-03-19 1.720 2,771,655 -86,100 0.38% 4,767,247
2019-03-20 2019-03-18 1.660 2,857,755 +16,800 0.39% 4,743,873
2019-03-19 2019-03-15 1.680 2,840,955 +63,700 0.39% 4,772,804
2019-03-18 2019-03-14 1.640 2,777,255 +143,500 0.38% 4,554,698
2019-03-15 2019-03-13 1.720 2,633,755 -113,464 0.36% 4,530,059
2019-03-14 2019-03-12 1.500 2,747,219 -70,700 0.37% 4,120,829
2019-03-13 2019-03-11 1.520 2,817,919 +26,600 0.38% 4,283,237
2019-03-12 2019-03-08 1.380 2,791,319 -53,900 0.38% 3,852,020
2019-03-11 2019-03-07 1.460 2,845,219 +3,500 0.39% 4,154,020
2019-03-08 2019-03-06 1.420 2,841,719 -37,800 0.39% 4,035,241
2019-03-07 2019-03-05 1.520 2,879,519 -321,300 0.39% 4,376,869
2019-03-06 2019-03-04 1.200 3,200,819 +218,400 0.43% 3,840,983
2019-03-05 2019-03-01 1.160 2,982,419 +110,600 0.41% 3,459,606
2019-03-04 2019-02-28 1.100 2,871,819 -95,900 0.39% 3,159,001
2019-03-01 2019-02-27 1.040 2,967,719 +21,700 0.40% 3,086,428
2019-02-28 2019-02-26 0.960 2,946,019 +12,600 0.40% 2,828,178
2019-02-27 2019-02-25 0.980 2,933,419 -11,200 0.40% 2,874,751
2019-02-26 2019-02-22 1.000 2,944,619 +7,700 0.40% 2,944,619
2019-02-25 2019-02-21 0.980 2,936,919 +43,400 0.40% 2,878,181
2019-02-22 2019-02-20 1.000 2,893,519 +49,000 0.39% 2,893,519
2019-02-21 2019-02-19 1.020 2,844,519 +42,000 0.39% 2,901,409
2019-02-20 2019-02-18 1.000 2,802,519 +700 0.38% 2,802,519
2019-02-19 2019-02-15 1.020 2,801,819 +7,000 0.38% 2,857,855
2019-02-18 2019-02-14 1.140 2,794,819 -97,300 0.38% 3,186,094
2019-02-15 2019-02-13 0.920 2,892,119 +9,100 0.39% 2,660,749
2019-02-14 2019-02-12 0.920 2,883,019 -46,900 0.39% 2,652,377
2019-02-13 2019-02-11 0.880 2,929,919 -77,000 0.40% 2,578,329
2019-02-11 2019-02-04 0.740 3,006,919 -20,300 0.41% 2,225,120
2019-02-01 2019-01-30 0.680 3,027,219 -14,700 0.41% 2,058,509
2019-01-31 2019-01-29 0.680 3,041,919 -2,800 0.41% 2,068,505
2019-01-29 2019-01-25 0.680 3,044,719 +38,500 0.41% 2,070,409
2019-01-28 2019-01-24 0.680 3,006,219 +35,000 0.41% 2,044,229
2019-01-25 2019-01-23 0.680 2,971,219 +25,900 0.40% 2,020,429
2019-01-23 2019-01-21 0.700 2,945,319 -17,500 0.40% 2,061,723
2019-01-22 2019-01-18 0.700 2,962,819 +50,400 0.40% 2,073,973
2019-01-21 2019-01-17 0.680 2,912,419 -17,500 0.40% 1,980,445
2019-01-18 2019-01-16 0.700 2,929,919 +39,200 0.40% 2,050,943
2019-01-17 2019-01-15 0.700 2,890,719 +14,000 0.39% 2,023,503
2019-01-16 2019-01-14 0.680 2,876,719 -28,000 0.39% 1,956,169
2019-01-15 2019-01-11 0.720 2,904,719 +15,400 0.39% 2,091,398
2019-01-14 2019-01-10 0.760 2,889,319 +3,500 0.39% 2,195,882
2019-01-11 2019-01-09 0.780 2,885,819 +3,500 0.39% 2,250,939
2019-01-10 2019-01-08 0.800 2,882,319 +14,000 0.39% 2,305,855
2019-01-09 2019-01-07 0.820 2,868,319 +70,000 0.39% 2,352,022
2019-01-07 2019-01-03 0.840 2,798,319 -1,400 0.38% 2,350,588
2019-01-04 2019-01-02 0.840 2,799,719 -14,000 0.38% 2,351,764
2019-01-02 2018-12-27 0.840 2,813,719 +49,700 0.38% 2,363,524
2018-12-28 2018-12-24 0.820 2,764,019 +18,900 0.38% 2,266,496
2018-12-27 2018-12-20 0.880 2,745,119 -21,000 0.37% 2,415,705
2018-12-21 2018-12-19 0.920 2,766,119 +19,600 0.38% 2,544,829
2018-12-18 2018-12-14 0.900 2,746,519 +55,300 0.37% 2,471,867
2018-12-17 2018-12-13 0.980 2,691,219 -1,400 0.37% 2,637,395
2018-12-14 2018-12-12 1.000 2,692,619 +9,800 0.37% 2,692,619
2018-12-11 2018-12-07 1.060 2,682,819 -29,400 0.36% 2,843,788
2018-12-10 2018-12-06 1.040 2,712,219 +2,100 0.37% 2,820,708
2018-12-07 2018-12-05 1.040 2,710,119 -120,400 0.37% 2,818,524
2018-12-06 2018-12-04 0.880 2,830,519 -22,400 0.38% 2,490,857
2018-12-05 2018-12-03 0.880 2,852,919 -10,500 0.39% 2,510,569
2018-11-30 2018-11-28 0.900 2,863,419 -14,000 0.39% 2,577,077
2018-11-29 2018-11-27 0.880 2,877,419 +7,000 0.39% 2,532,129
2018-11-28 2018-11-26 0.860 2,870,419 -59,500 0.39% 2,468,560
2018-11-27 2018-11-23 0.880 2,929,919 +8,400 0.40% 2,578,329
2018-11-26 2018-11-22 0.860 2,921,519 -177,800 0.40% 2,512,506
2018-11-23 2018-11-21 0.920 3,099,319 -30,800 0.42% 2,851,373
2018-11-22 2018-11-20 0.860 3,130,119 +198,800 0.43% 2,691,902
2018-11-19 2018-11-15 0.820 2,931,319 -32,900 0.40% 2,403,682
2018-11-16 2018-11-14 0.840 2,964,219 -1,400 0.40% 2,489,944
2018-11-15 2018-11-13 0.840 2,965,619 -4,900 0.40% 2,491,120
2018-11-14 2018-11-12 0.860 2,970,519 +7,000 0.40% 2,554,646
2018-11-13 2018-11-09 0.900 2,963,519 +18,200 0.40% 2,667,167
2018-11-12 2018-11-08 0.940 2,945,319 +3,500 0.40% 2,768,600
2018-11-09 2018-11-07 0.960 2,941,819 -11,200 0.40% 2,824,146
2018-11-08 2018-11-06 0.940 2,953,019 +10,500 0.40% 2,775,838
2018-11-07 2018-11-05 0.920 2,942,519 -4,200 0.40% 2,707,117
2018-11-06 2018-11-02 0.960 2,946,719 -17,500 0.40% 2,828,850
2018-11-05 2018-11-01 0.960 2,964,219 -105,700 0.40% 2,845,650
2018-11-02 2018-10-31 0.980 3,069,919 -50,400 0.42% 3,008,521
2018-11-01 2018-10-30 0.980 3,120,319 +700 0.42% 3,057,913
2018-10-31 2018-10-29 0.960 3,119,619 +92,400 0.42% 2,994,834
2018-10-30 2018-10-26 1.000 3,027,219 -320,600 0.41% 3,027,219
2018-10-29 2018-10-25 1.000 3,347,819 -9,100 0.45% 3,347,819
2018-10-26 2018-10-24 1.020 3,356,919 -85,400 0.46% 3,424,057
2018-10-25 2018-10-23 0.980 3,442,319 -9,100 0.47% 3,373,473
2018-10-24 2018-10-22 1.020 3,451,419 -18,900 0.47% 3,520,447
2018-10-23 2018-10-19 1.040 3,470,319 +191,100 0.47% 3,609,132
2018-10-22 2018-10-18 1.160 3,279,219 -34,300 0.45% 3,803,894
2018-10-19 2018-10-16 1.160 3,313,519 -168,700 0.45% 3,843,682
2018-10-16 2018-10-12 1.040 3,482,219 +7,000 0.47% 3,621,508
2018-10-15 2018-10-11 1.000 3,475,219 -50,400 0.47% 3,475,219
2018-10-12 2018-10-10 1.100 3,525,619 +10,500 0.48% 3,878,181
2018-10-11 2018-10-09 1.120 3,515,119 -7,700 0.48% 3,936,933
2018-10-10 2018-10-08 1.140 3,522,819 -2,100 0.48% 4,016,014
2018-10-09 2018-10-05 1.160 3,524,919 -2,800 0.48% 4,088,906
2018-10-08 2018-10-04 1.160 3,527,719 -19,600 0.48% 4,092,154
2018-10-05 2018-10-03 1.180 3,547,319 -28,000 0.48% 4,185,836
2018-10-04 2018-10-02 1.160 3,575,319 -39,900 0.49% 4,147,370
2018-10-03 2018-09-28 1.160 3,615,219 -7,700 0.49% 4,193,654
2018-10-02 2018-09-27 1.180 3,622,919 +35,700 0.49% 4,275,044
2018-09-28 2018-09-26 1.200 3,587,219 +700 0.49% 4,304,663
2018-09-27 2018-09-24 1.200 3,586,519 +45,500 0.49% 4,303,823
2018-09-26 2018-09-21 1.240 3,541,019 -99,400 0.48% 4,390,864
2018-09-24 2018-09-20 1.240 3,640,419 +10,500 0.49% 4,514,120
2018-09-21 2018-09-19 1.160 3,629,919 +32,900 0.49% 4,210,706
2018-09-20 2018-09-18 1.180 3,597,019 -13,300 0.49% 4,244,482
2018-09-18 2018-09-14 1.120 3,610,319 +3,500 0.49% 4,043,557
2018-09-17 2018-09-13 1.120 3,606,819 -28,700 0.49% 4,039,637
2018-09-14 2018-09-12 1.100 3,635,519 +30,100 0.49% 3,999,071
2018-09-12 2018-09-10 1.140 3,605,419 +1,400 0.49% 4,110,178
2018-09-11 2018-09-07 1.140 3,604,019 -81,200 0.49% 4,108,582
2018-09-10 2018-09-06 1.160 3,685,219 +31,500 0.50% 4,274,854
2018-09-07 2018-09-05 1.180 3,653,719 -32,900 0.50% 4,311,388
2018-09-06 2018-09-04 1.160 3,686,619 +68,600 0.50% 4,276,478
2018-09-05 2018-09-03 1.160 3,618,019 -42,000 0.49% 4,196,902
2018-09-04 2018-08-31 1.200 3,660,019 +87,500 0.50% 4,392,023
2018-09-03 2018-08-30 1.260 3,572,519 +128,100 0.49% 4,501,374
2018-08-31 2018-08-29 1.240 3,444,419 +45,500 0.47% 4,271,080
2018-08-30 2018-08-28 1.280 3,398,919 -49,000 0.46% 4,350,616
2018-08-29 2018-08-27 1.300 3,447,919 -49,000 0.47% 4,482,295
2018-08-28 2018-08-24 1.220 3,496,919 -69,300 0.48% 4,266,241
2018-08-27 2018-08-23 1.160 3,566,219 +26,600 0.48% 4,136,814
2018-08-24 2018-08-22 1.180 3,539,619 -25,200 0.48% 4,176,750
2018-08-23 2018-08-21 1.200 3,564,819 -8,400 0.48% 4,277,783
2018-08-22 2018-08-20 1.220 3,573,219 +6,300 0.49% 4,359,327
2018-08-21 2018-08-17 1.200 3,566,919 +3,500 0.48% 4,280,303
2018-08-20 2018-08-16 1.240 3,563,419 -28,700 0.48% 4,418,640
2018-08-17 2018-08-15 1.240 3,592,119 -16,800 0.49% 4,454,228
2018-08-16 2018-08-14 1.280 3,608,919 +4,850 0.49% 4,619,416
2018-08-15 2018-08-13 1.300 3,604,069 -39,200 0.49% 4,685,290
2018-08-14 2018-08-10 1.280 3,643,269 +17,500 0.50% 4,663,384
2018-08-13 2018-08-09 1.280 3,625,769 +24,500 0.49% 4,640,984
2018-08-10 2018-08-08 1.280 3,601,269 +46,200 0.49% 4,609,624
2018-08-09 2018-08-07 1.300 3,555,069 -51,100 0.48% 4,621,590
2018-08-08 2018-08-06 1.280 3,606,169 -21,000 0.49% 4,615,896
2018-08-07 2018-08-03 1.260 3,627,169 -79,100 0.49% 4,570,233
2018-08-06 2018-08-02 1.240 3,706,269 +81,900 0.50% 4,595,774
2018-08-03 2018-08-01 1.340 3,624,369 +4,200 0.49% 4,856,654
2018-08-02 2018-07-31 1.360 3,620,169 +49,000 0.49% 4,923,430
2018-08-01 2018-07-30 1.380 3,571,169 -14,700 0.49% 4,928,213
2018-07-31 2018-07-27 1.500 3,585,869 +261,800 0.49% 5,378,804
2018-07-30 2018-07-26 1.420 3,324,069 -7,000 0.45% 4,720,178
2018-07-27 2018-07-25 1.420 3,331,069 -113,400 0.45% 4,730,118
2018-07-26 2018-07-24 1.440 3,444,469 +6,300 0.47% 4,960,035
2018-07-25 2018-07-23 1.440 3,438,169 -74,900 0.47% 4,950,963
2018-07-24 2018-07-20 1.400 3,513,069 +13,300 0.48% 4,918,297
2018-07-23 2018-07-19 1.400 3,499,769 +25,200 0.48% 4,899,677
2018-07-20 2018-07-18 1.380 3,474,569 -8,400 0.47% 4,794,905
2018-07-19 2018-07-17 1.380 3,482,969 -7,000 0.47% 4,806,497
2018-07-18 2018-07-16 1.380 3,489,969 -2,800 0.47% 4,816,157
2018-07-17 2018-07-13 1.420 3,492,769 -19,600 0.47% 4,959,732
2018-07-16 2018-07-12 1.360 3,512,369 -22,400 0.48% 4,776,822
2018-07-13 2018-07-11 1.400 3,534,769 -7,700 0.48% 4,948,677
2018-07-12 2018-07-10 1.460 3,542,469 +9,100 0.48% 5,172,005
2018-07-11 2018-07-09 1.500 3,533,369 +42,000 0.48% 5,300,054
2018-07-10 2018-07-06 1.540 3,491,369 +3,500 0.47% 5,376,708
2018-07-09 2018-07-05 1.640 3,487,869 +29,400 0.47% 5,720,105
2018-07-06 2018-07-04 1.760 3,458,469 +70,000 0.47% 6,086,905
2018-07-05 2018-07-03 1.740 3,388,469 -22,400 0.46% 5,895,936
2018-07-04 2018-06-29 1.800 3,410,869 -29,400 0.46% 6,139,564
2018-07-03 2018-06-28 1.820 3,440,269 +25,900 0.47% 6,261,290
2018-06-29 2018-06-27 1.800 3,414,369 -56,700 0.46% 6,145,864
2018-06-28 2018-06-26 1.880 3,471,069 +35,000 0.47% 6,525,610
2018-06-27 2018-06-25 1.920 3,436,069 +65,800 0.47% 6,597,252
2018-06-26 2018-06-22 1.960 3,370,269 +15,400 0.46% 6,605,727
2018-06-25 2018-06-21 1.860 3,354,869 +22,400 0.46% 6,240,056
2018-06-22 2018-06-20 1.900 3,332,469 -17,500 0.45% 6,331,691
2018-06-21 2018-06-19 1.860 3,349,969 +20,300 0.46% 6,230,942
2018-06-20 2018-06-15 2.020 3,329,669 +35,700 0.45% 6,725,931
2018-06-19 2018-06-14 2.080 3,293,969 -30,100 0.45% 6,851,456
2018-06-15 2018-06-13 2.060 3,324,069 +17,500 0.45% 6,847,582
2018-06-14 2018-06-12 2.080 3,306,569 +9,100 0.45% 6,877,664
2018-06-13 2018-06-11 2.120 3,297,469 -21,700 0.45% 6,990,634
2018-06-12 2018-06-08 2.160 3,319,169 -42,700 0.45% 7,169,405
2018-06-11 2018-06-07 2.180 3,361,869 +114,800 0.46% 7,328,874
2018-06-08 2018-06-06 2.120 3,247,069 -10,500 0.44% 6,883,786
2018-06-07 2018-06-05 2.120 3,257,569 -27,300 0.44% 6,906,046
2018-06-06 2018-06-04 2.100 3,284,869 +52,500 0.52% 6,898,225
2018-06-05 2018-06-01 2.180 3,232,369 -32,900 0.51% 7,046,564
2018-06-04 2018-05-31 2.080 3,265,269 -25,200 0.51% 6,791,760
2018-06-01 2018-05-30 2.040 3,290,469 -9,800 0.52% 6,712,557
2018-05-31 2018-05-29 2.060 3,300,269 +25,900 0.52% 6,798,554
2018-05-30 2018-05-28 2.140 3,274,369 +21,000 0.51% 7,007,150
2018-05-29 2018-05-25 2.220 3,253,369 +133,000 0.51% 7,222,479
2018-05-28 2018-05-24 2.320 3,120,369 +10,345 0.49% 7,239,256
2018-05-24 2018-05-21 2.080 3,110,024 +22,400 0.49% 6,468,850
2018-05-23 2018-05-18 2.120 3,087,624 +20,300 0.49% 6,545,763
2018-05-21 2018-05-17 2.160 3,067,324 +32,900 0.48% 6,625,420
2018-05-18 2018-05-16 2.180 3,034,424 -7,000 0.48% 6,615,044
2018-05-17 2018-05-15 2.180 3,041,424 -11,900 0.48% 6,630,304
2018-05-16 2018-05-14 2.180 3,053,324 -27,300 0.48% 6,656,246
2018-05-15 2018-05-11 2.180 3,080,624 +16,050 0.48% 6,715,760
2018-05-11 2018-05-09 2.220 3,064,574 -700 0.48% 6,803,354
2018-05-10 2018-05-08 2.180 3,065,274 +60,900 0.48% 6,682,297
2018-05-09 2018-05-07 2.240 3,004,374 +11,900 0.47% 6,729,798
2018-05-08 2018-05-04 2.240 2,992,474 -23,800 0.47% 6,703,142
2018-05-07 2018-05-03 2.160 3,016,274 +2,800 0.47% 6,515,152
2018-05-04 2018-05-02 2.200 3,013,474 -2,800 0.47% 6,629,643
2018-05-03 2018-04-30 2.180 3,016,274 -25,200 0.47% 6,575,477
2018-05-02 2018-04-27 2.180 3,041,474 -14,000 0.48% 6,630,413
2018-04-30 2018-04-26 2.180 3,055,474 +17,500 0.48% 6,660,933
2018-04-27 2018-04-25 2.220 3,037,974 -4,200 0.48% 6,744,302
2018-04-26 2018-04-24 2.240 3,042,174 +48,300 0.48% 6,814,470
2018-04-25 2018-04-23 2.280 2,993,874 -4,900 0.47% 6,826,033
2018-04-24 2018-04-20 2.280 2,998,774 -42,700 0.47% 6,837,205
2018-04-23 2018-04-19 2.340 3,041,474 +42,000 0.48% 7,117,049
2018-04-20 2018-04-18 2.300 2,999,474 +9,800 0.47% 6,898,790
2018-04-19 2018-04-17 2.300 2,989,674 -15,475 0.47% 6,876,250
2018-04-18 2018-04-16 2.300 3,005,149 -32,200 0.47% 6,911,843
2018-04-17 2018-04-13 2.260 3,037,349 +65,100 0.48% 6,864,409
2018-04-16 2018-04-12 2.320 2,972,249 +17,500 0.47% 6,895,618
2018-04-13 2018-04-11 2.320 2,954,749 +35,000 0.46% 6,855,018
2018-04-12 2018-04-10 2.380 2,919,749 +10,100 0.46% 6,949,003
2018-04-11 2018-04-09 2.340 2,909,649 +15,400 0.46% 6,808,579
2018-04-10 2018-04-06 2.340 2,894,249 -9,800 0.46% 6,772,543
2018-04-09 2018-04-04 2.320 2,904,049 +7,000 0.46% 6,737,394
2018-04-06 2018-04-03 2.360 2,897,049 -119,700 0.46% 6,837,036
2018-04-04 2018-03-29 2.440 3,016,749 -14,000 0.47% 7,360,868
2018-04-03 2018-03-28 2.460 3,030,749 +25,200 0.48% 7,455,643
2018-03-29 2018-03-27 2.540 3,005,549 -9,800 0.47% 7,634,094
2018-03-28 2018-03-26 2.460 3,015,349 +55,300 0.47% 7,417,759
2018-03-27 2018-03-23 2.500 2,960,049 -1,400 0.47% 7,400,123
2018-03-26 2018-03-22 2.580 2,961,449 +84,000 0.47% 7,640,538
2018-03-23 2018-03-21 2.720 2,877,449 -16,800 0.45% 7,826,661
2018-03-22 2018-03-20 2.700 2,894,249 +18,200 0.46% 7,814,472
2018-03-21 2018-03-19 2.760 2,876,049 -14,000 0.45% 7,937,895
2018-03-20 2018-03-16 2.720 2,890,049 -13,300 0.45% 7,860,933
2018-03-19 2018-03-15 2.780 2,903,349 +43,400 0.46% 8,071,310
2018-03-16 2018-03-14 2.780 2,859,949 +28,000 0.45% 7,950,658
2018-03-15 2018-03-13 2.760 2,831,949 +4,900 0.45% 7,816,179
2018-03-14 2018-03-12 2.840 2,827,049 +34,300 0.44% 8,028,819
2018-03-13 2018-03-09 2.740 2,792,749 -13,300 0.44% 7,652,132
2018-03-12 2018-03-08 2.760 2,806,049 +23,800 0.44% 7,744,695
2018-03-09 2018-03-07 2.740 2,782,249 +79,800 0.44% 7,623,362
2018-03-08 2018-03-06 2.820 2,702,449 +4,900 0.43% 7,620,906
2018-03-07 2018-03-05 2.760 2,697,549 -11,900 0.42% 7,445,235
2018-03-06 2018-03-02 2.800 2,709,449 -7,700 0.43% 7,586,457
2018-03-05 2018-03-01 2.800 2,717,149 -46,900 0.43% 7,608,017
2018-03-02 2018-02-28 2.780 2,764,049 +26,600 0.43% 7,684,056
2018-03-01 2018-02-27 2.840 2,737,449 -19,600 0.43% 7,774,355
2018-02-28 2018-02-26 2.940 2,757,049 +18,200 0.43% 8,105,724
2018-02-27 2018-02-23 2.740 2,738,849 -24,500 0.43% 7,504,446
2018-02-26 2018-02-22 2.700 2,763,349 -9,100 0.43% 7,461,042
2018-02-23 2018-02-21 2.780 2,772,449 -39,200 0.44% 7,707,408
2018-02-22 2018-02-20 2.780 2,811,649 +9,800 0.44% 7,816,384
2018-02-21 2018-02-15 2.680 2,801,849 -39,900 0.44% 7,508,955
2018-02-20 2018-02-13 2.540 2,841,749 +25,900 0.45% 7,218,042
2018-02-14 2018-02-12 2.540 2,815,849 -50,400 0.44% 7,152,256
2018-02-13 2018-02-09 2.480 2,866,249 -53,900 0.45% 7,108,298
2018-02-12 2018-02-08 2.600 2,920,149 +91,700 0.46% 7,592,387
2018-02-09 2018-02-07 2.620 2,828,449 +66,306 0.44% 7,410,536
2018-02-08 2018-02-06 2.620 2,762,143 -58,100 0.43% 7,236,815
2018-02-07 2018-02-05 2.880 2,820,243 +7,217 0.44% 8,122,300
2018-02-06 2018-02-02 3.020 2,813,026 -11,900 0.44% 8,495,339
2018-02-05 2018-02-01 2.900 2,824,926 +8,400 0.44% 8,192,285
2018-02-02 2018-01-31 2.900 2,816,526 -39,900 0.44% 8,167,925
2018-02-01 2018-01-30 2.980 2,856,426 +59,500 0.45% 8,512,149
2018-01-31 2018-01-29 3.120 2,796,926 -128,100 0.44% 8,726,409
2018-01-30 2018-01-26 3.020 2,925,026 -2,800 0.46% 8,833,579
2018-01-29 2018-01-25 3.140 2,927,826 +23,645 0.46% 9,193,374
2018-01-26 2018-01-24 3.200 2,904,181 -24,500 0.46% 9,293,379
2018-01-25 2018-01-23 3.340 2,928,681 +126,000 0.46% 9,781,795
2018-01-24 2018-01-22 3.500 2,802,681 -45,500 0.44% 9,809,384
2018-01-23 2018-01-19 3.460 2,848,181 +166,600 0.45% 9,854,706
2018-01-22 2018-01-18 3.540 2,681,581 -235,900 0.42% 9,492,797
2018-01-19 2018-01-17 3.460 2,917,481 +82,600 0.46% 10,094,484
2018-01-18 2018-01-16 3.520 2,834,881 +67,200 0.45% 9,978,781
2018-01-17 2018-01-15 3.520 2,767,681 -156,800 0.44% 9,742,237
2018-01-16 2018-01-12 3.440 2,924,481 +326,200 0.46% 10,060,215
2018-01-15 2018-01-11 3.640 2,598,281 -156,100 0.41% 9,457,743
2018-01-12 2018-01-10 3.520 2,754,381 -16,100 0.43% 9,695,421
2018-01-11 2018-01-09 3.480 2,770,481 -56,000 0.44% 9,641,274
2018-01-10 2018-01-08 3.300 2,826,481 -7,000 0.44% 9,327,387
2018-01-09 2018-01-05 3.280 2,833,481 -21,700 0.45% 9,293,818
2018-01-08 2018-01-04 3.460 2,855,181 -4,900 0.45% 9,878,926
2018-01-05 2018-01-03 3.520 2,860,081 +211,400 0.45% 10,067,485
2018-01-04 2018-01-02 3.220 2,648,681 -353,500 0.42% 8,528,753
2018-01-03 2017-12-29 2.700 3,002,181 -35,000 0.47% 8,105,889
2018-01-02 2017-12-28 2.580 3,037,181 +30,100 0.48% 7,835,927
2017-12-29 2017-12-27 2.600 3,007,081 +62,300 0.47% 7,818,411
2017-12-28 2017-12-22 2.620 2,944,781 +224,000 0.46% 7,715,326
2017-12-27 2017-12-21 2.600 2,720,781 +42,000 0.43% 7,074,031
2017-12-22 2017-12-20 2.620 2,678,781 +46,200 0.42% 7,018,406
2017-12-21 2017-12-19 2.660 2,632,581 -5,600 0.41% 7,002,665
2017-12-20 2017-12-18 2.640 2,638,181 +66,500 0.41% 6,964,798
2017-12-19 2017-12-15 2.500 2,571,681 -25,900 0.40% 6,429,203
2017-12-18 2017-12-14 2.540 2,597,581 +26,600 0.41% 6,597,856
2017-12-15 2017-12-13 2.600 2,570,981 -24,500 0.40% 6,684,551
2017-12-14 2017-12-12 2.640 2,595,481 +42,700 0.41% 6,852,070
2017-12-13 2017-12-11 2.560 2,552,781 -34,300 0.40% 6,535,119
2017-12-12 2017-12-08 2.460 2,587,081 -83,300 0.41% 6,364,219
2017-12-11 2017-12-07 2.500 2,670,381 -51,100 0.42% 6,675,953
2017-12-08 2017-12-06 2.500 2,721,481 +32,200 0.43% 6,803,703
2017-12-07 2017-12-05 2.600 2,689,281 -68,600 0.42% 6,992,131
2017-12-06 2017-12-04 2.720 2,757,881 -26,600 0.43% 7,501,436
2017-12-05 2017-12-01 2.740 2,784,481 +41,300 0.44% 7,629,478
2017-12-04 2017-11-30 2.740 2,743,181 +92,400 0.43% 7,516,316
2017-12-01 2017-11-29 2.860 2,650,781 +124,600 0.42% 7,581,234
2017-11-30 2017-11-28 2.780 2,526,181 -28,000 0.40% 7,022,783
2017-11-29 2017-11-27 2.900 2,554,181 -700 0.40% 7,407,125
2017-11-28 2017-11-24 2.860 2,554,881 +18,200 0.40% 7,306,960
2017-11-27 2017-11-23 2.900 2,536,681 +69,300 0.40% 7,356,375
2017-11-24 2017-11-22 2.760 2,467,381 +36,400 0.39% 6,809,972
2017-11-23 2017-11-21 2.720 2,430,981 -19,600 0.38% 6,612,268
2017-11-22 2017-11-20 2.760 2,450,581 -14,000 0.39% 6,763,604
2017-11-21 2017-11-17 2.840 2,464,581 +21,000 0.39% 6,999,410
2017-11-20 2017-11-16 2.800 2,443,581 +13,300 0.38% 6,842,027
2017-11-17 2017-11-15 2.840 2,430,281 +21,000 0.38% 6,901,998
2017-11-16 2017-11-14 2.900 2,409,281 +102,900 0.38% 6,986,915
2017-11-15 2017-11-13 2.860 2,306,381 +45,500 0.36% 6,596,250
2017-11-14 2017-11-10 2.820 2,260,881 -22,400 0.36% 6,375,684
2017-11-13 2017-11-09 2.800 2,283,281 -51,100 0.36% 6,393,187
2017-11-10 2017-11-08 2.720 2,334,381 +25,200 0.37% 6,349,516
2017-11-09 2017-11-07 2.780 2,309,181 +11,700 0.36% 6,419,523
2017-11-08 2017-11-06 2.760 2,297,481 -14,000 0.36% 6,341,048
2017-11-07 2017-11-03 2.860 2,311,481 -83,300 0.36% 6,610,836
2017-11-06 2017-11-02 2.880 2,394,781 -1,400 0.38% 6,896,969
2017-11-03 2017-11-01 2.900 2,396,181 -95,900 0.38% 6,948,925
2017-11-02 2017-10-31 2.740 2,492,081 -7,000 0.39% 6,828,302
2017-11-01 2017-10-30 2.720 2,499,081 -2,100 0.39% 6,797,500
2017-10-31 2017-10-27 2.760 2,501,181 +6,300 0.39% 6,903,260
2017-10-30 2017-10-26 2.820 2,494,881 +154,000 0.39% 7,035,564
2017-10-27 2017-10-25 2.900 2,340,881 +11,200 0.37% 6,788,555
2017-10-26 2017-10-24 2.900 2,329,681 +52,500 0.37% 6,756,075
2017-10-25 2017-10-23 3.000 2,277,181 +2,800 0.36% 6,831,543
2017-10-24 2017-10-20 2.980 2,274,381 +18,900 0.36% 6,777,655
2017-10-23 2017-10-19 2.960 2,255,481 -30,100 0.35% 6,676,224
2017-10-20 2017-10-18 3.080 2,285,581 +3,500 0.36% 7,039,589
2017-10-19 2017-10-17 2.880 2,282,081 -700 0.36% 6,572,393
2017-10-18 2017-10-16 2.840 2,282,781 +29,400 0.36% 6,483,098
2017-10-17 2017-10-13 3.040 2,253,381 +46,200 0.35% 6,850,278
2017-10-16 2017-10-12 3.160 2,207,181 -4,900 0.35% 6,974,692
2017-10-13 2017-10-11 3.120 2,212,081 +156,100 0.35% 6,901,693
2017-10-12 2017-10-10 3.540 2,055,981 +289,800 0.32% 7,278,173
2017-10-11 2017-10-09 3.720 1,766,181 -50,400 0.28% 6,570,193
2017-10-10 2017-10-06 3.260 1,816,581 +209,300 0.29% 5,922,054
2017-10-09 2017-10-04 3.380 1,607,281 -90,300 0.25% 5,432,610
2017-10-06 2017-10-03 3.440 1,697,581 -9,800 0.27% 5,839,679
2017-10-04 2017-09-29 3.320 1,707,381 -190,400 0.27% 5,668,505
2017-10-03 2017-09-28 3.140 1,897,781 -40,300 0.30% 5,959,032
2017-09-29 2017-09-27 3.240 1,938,081 -131,191 0.30% 6,279,382
2017-09-28 2017-09-26 2.460 2,069,272 +9,800 0.33% 5,090,409
2017-09-27 2017-09-25 2.420 2,059,472 -102,523 0.32% 4,983,922
2017-09-26 2017-09-22 2.560 2,161,995 -24,500 0.34% 5,534,707
2017-09-25 2017-09-21 2.580 2,186,495 -30,800 0.34% 5,641,157
2017-09-22 2017-09-20 2.600 2,217,295 +8,400 0.35% 5,764,967
2017-09-21 2017-09-19 2.560 2,208,895 +172,900 0.35% 5,654,771
2017-09-20 2017-09-18 2.700 2,035,995 +82,600 0.32% 5,497,187
2017-09-19 2017-09-15 2.580 1,953,395 -47,600 0.31% 5,039,759
2017-09-18 2017-09-14 2.580 2,000,995 -284,900 0.31% 5,162,567
2017-09-15 2017-09-13 2.460 2,285,895 +57,400 0.36% 5,623,302
2017-09-14 2017-09-12 2.520 2,228,495 +79,100 0.35% 5,615,807
2017-09-13 2017-09-11 2.560 2,149,395 +70,700 0.34% 5,502,451
2017-09-12 2017-09-08 2.440 2,078,695 +35,700 0.35% 5,072,016
2017-09-11 2017-09-07 2.400 2,042,995 +40,600 0.35% 4,903,188
2017-09-08 2017-09-06 2.560 2,002,395 -35,700 0.34% 5,126,131
2017-09-07 2017-09-05 2.580 2,038,095 +35,000 0.38% 5,258,285
2017-09-06 2017-09-04 2.740 2,003,095 +66,500 0.37% 5,488,480
2017-09-05 2017-09-01 2.540 1,936,595 -129,500 0.36% 4,918,951
2017-09-04 2017-08-31 2.240 2,066,095 +34,300 0.38% 4,628,053
2017-09-01 2017-08-30 2.220 2,031,795 +14,000 0.38% 4,510,585
2017-08-31 2017-08-29 2.280 2,017,795 -46,200 0.38% 4,600,573
2017-08-30 2017-08-28 2.140 2,063,995 +77,700 0.38% 4,416,949
2017-08-29 2017-08-25 2.160 1,986,295 +46,200 0.37% 4,290,397
2017-08-28 2017-08-24 2.160 1,940,095 +56,000 0.36% 4,190,605
2017-08-25 2017-08-22 2.240 1,884,095 -10,500 0.35% 4,220,373
2017-08-24 2017-08-21 2.180 1,894,595 -42,000 0.35% 4,130,217
2017-08-22 2017-08-18 2.180 1,936,595 +86,100 0.36% 4,221,777
2017-08-21 2017-08-17 2.260 1,850,495 +86,100 0.34% 4,182,119
2017-08-18 2017-08-16 2.360 1,764,395 -215,600 0.33% 4,163,972
2017-08-17 2017-08-15 2.100 1,979,995 +18,200 0.37% 4,157,990
2017-08-16 2017-08-14 2.080 1,961,795 -30,100 0.37% 4,080,534
2017-08-15 2017-08-11 2.060 1,991,895 +73,500 0.37% 4,103,304
2017-08-14 2017-08-10 2.120 1,918,395 -21,700 0.36% 4,066,997
2017-08-11 2017-08-09 2.200 1,940,095 -18,900 0.36% 4,268,209
2017-08-10 2017-08-08 2.240 1,958,995 -2,100 0.36% 4,388,149
2017-08-09 2017-08-07 2.220 1,961,095 +68,600 0.37% 4,353,631
2017-08-08 2017-08-04 2.280 1,892,495 +3,500 0.35% 4,314,889
2017-08-07 2017-08-03 2.200 1,888,995 +8,400 0.35% 4,155,789
2017-08-04 2017-08-02 2.240 1,880,595 +4,200 0.35% 4,212,533
2017-08-03 2017-08-01 2.280 1,876,395 -1,400 0.37% 4,278,181
2017-08-02 2017-07-31 2.380 1,877,795 +12,600 0.37% 4,469,152
2017-08-01 2017-07-28 2.400 1,865,195 +23,100 0.36% 4,476,468
2017-07-31 2017-07-27 2.120 1,842,095 -43,400 0.36% 3,905,241
2017-07-28 2017-07-26 2.060 1,885,495 +51,100 0.37% 3,884,120
2017-07-27 2017-07-25 2.100 1,834,395 -32,264 0.36% 3,852,230
2017-07-26 2017-07-24 2.060 1,866,659 +31,500 0.36% 3,845,318
2017-07-25 2017-07-21 2.040 1,835,159 +30,800 0.36% 3,743,724
2017-07-24 2017-07-20 2.100 1,804,359 +37,100 0.35% 3,789,154
2017-07-21 2017-07-19 2.240 1,767,259 -22,400 0.34% 3,958,660
2017-07-20 2017-07-18 2.080 1,789,659 +9,100 0.35% 3,722,491
2017-07-19 2017-07-17 2.160 1,780,559 +62,300 0.35% 3,846,007
2017-07-18 2017-07-14 2.440 1,718,259 +39,200 0.33% 4,192,552
2017-07-17 2017-07-13 2.540 1,679,059 +2,100 0.33% 4,264,810
2017-07-14 2017-07-12 2.520 1,676,959 -28,000 0.33% 4,225,937
2017-07-13 2017-07-11 2.520 1,704,959 +61,115 0.33% 4,296,497
2017-07-12 2017-07-10 2.640 1,643,844 +83,300 0.32% 4,339,748
2017-07-11 2017-07-07 2.760 1,560,544 -69,300 0.30% 4,307,101
2017-07-10 2017-07-06 2.600 1,629,844 +137,200 0.32% 4,237,594
2017-07-07 2017-07-05 2.820 1,492,644 +116,200 0.29% 4,209,256
2017-07-06 2017-07-04 3.000 1,376,444 +109,200 0.27% 4,129,332
2017-07-05 2017-07-03 3.460 1,267,244 -16,800 0.25% 4,384,664
2017-07-04 2017-06-30 3.740 1,284,044 -28,000 0.25% 4,802,325
2017-07-03 2017-06-29 3.560 1,312,044 -6,924 0.26% 4,670,877
2017-06-30 2017-06-28 3.400 1,318,968 +77,700 0.26% 4,484,491
2017-06-29 2017-06-27 3.820 1,241,268 +12,600 0.24% 4,741,644
2017-06-28 2017-06-26 3.960 1,228,668 -17,500 0.24% 4,865,525
2017-06-27 2017-06-23 3.900 1,246,168 -13,377 0.24% 4,860,055
2017-06-26 2017-06-22 3.680 1,259,545 +17,500 0.25% 4,635,126
2017-06-23 2017-06-21 3.900 1,242,045 +51,100 0.24% 4,843,976
2017-06-22 2017-06-20 4.100 1,190,945 +58,823 0.23% 4,882,875
2017-06-21 2017-06-19 4.200 1,132,122 +29,400 0.22% 4,754,912
2017-06-20 2017-06-16 4.800 1,102,722 +40,493 0.21% 5,293,066
2017-06-19 2017-06-15 5.000 1,062,229 -93,100 0.21% 5,311,145
2017-06-16 2017-06-14 5.300 1,155,329 +13,300 0.23% 6,123,244
2017-06-15 2017-06-13 5.500 1,142,029 -2,100 0.22% 6,281,160
2017-06-14 2017-06-12 5.300 1,144,129 +18,900 0.22% 6,063,884
2017-06-13 2017-06-09 5.100 1,125,229 -10,526 0.22% 5,738,668
2017-06-12 2017-06-08 5.300 1,135,755 +33,600 0.22% 6,019,502
2017-06-09 2017-06-07 5.300 1,102,155 -16,100 0.21% 5,841,422
2017-06-08 2017-06-06 5.400 1,118,255 +635 0.22% 6,038,577
2017-06-07 2017-06-05 5.400 1,117,620 -177,800 0.22% 6,035,148
2017-06-06 2017-06-02 5.400 1,295,420 -21,700 0.25% 6,995,268
2017-06-05 2017-06-01 5.300 1,317,120 +20,732 0.26% 6,980,736
2017-06-02 2017-05-31 5.500 1,296,388 -8,400 0.25% 7,130,134
2017-06-01 2017-05-29 5.600 1,304,788 -7,448 0.25% 7,306,813
2017-05-31 2017-05-26 5.400 1,312,236 +187,600 0.26% 7,086,074
2017-05-29 2017-05-25 5.700 1,124,636 -48,300 0.22% 6,410,425
2017-05-26 2017-05-24 4.680 1,172,936 +41,760 0.23% 5,489,340
2017-05-25 2017-05-23 4.700 1,131,176 +1,400 0.22% 5,316,527
2017-05-24 2017-05-22 4.720 1,129,776 -4,150 0.22% 5,332,543
2017-05-23 2017-05-19 4.540 1,133,926 -7,700 0.22% 5,148,024
2017-05-22 2017-05-18 4.600 1,141,626 -3,500 0.22% 5,251,480
2017-05-19 2017-05-17 4.680 1,145,126 +3,500 0.22% 5,359,190
2017-05-18 2017-05-16 4.760 1,141,626 +10,500 0.22% 5,434,140
2017-05-17 2017-05-15 4.820 1,131,126 -3,500 0.22% 5,452,027
2017-05-16 2017-05-12 4.760 1,134,626 -4,200 0.22% 5,400,820
2017-05-15 2017-05-11 4.960 1,138,826 +17,500 0.22% 5,648,577
2017-05-12 2017-05-10 4.980 1,121,326 -23,100 0.22% 5,584,203
2017-05-11 2017-05-09 4.960 1,144,426 -8,400 0.22% 5,676,353
2017-05-09 2017-05-05 4.740 1,152,826 -30,100 0.22% 5,464,395
2017-05-08 2017-05-04 4.800 1,182,926 -6,300 0.23% 5,678,045
2017-05-05 2017-05-02 4.820 1,189,226 +9,100 0.27% 5,732,069
2017-05-04 2017-04-28 4.600 1,180,126 +23,100 0.26% 5,428,580
2017-05-02 2017-04-27 4.840 1,157,026 +2,800 0.26% 5,600,006
2017-04-28 2017-04-26 4.960 1,154,226 -57,400 0.26% 5,724,961
2017-04-27 2017-04-25 4.760 1,211,626 +19,600 0.27% 5,767,340
2017-04-26 2017-04-24 3.960 1,192,026 -2,800 0.27% 4,720,423
2017-04-25 2017-04-21 4.000 1,194,826 +700 0.27% 4,779,304
2017-04-24 2017-04-20 4.140 1,194,126 +31,500 0.27% 4,943,682
2017-04-21 2017-04-19 4.900 1,162,626 +15,400 0.26% 5,696,867
2017-04-20 2017-04-18 5.100 1,147,226 +19,600 0.26% 5,850,853
2017-04-19 2017-04-13 5.100 1,127,626 -5,600 0.25% 5,750,893
2017-04-18 2017-04-12 5.100 1,133,226 -4,200 0.25% 5,779,453
2017-04-13 2017-04-11 5.300 1,137,426 +79,800 0.25% 6,028,358
2017-04-12 2017-04-10 4.900 1,057,626 -33,600 0.24% 5,182,367
2017-04-11 2017-04-07 5.900 1,091,226 -201,400 0.24% 6,438,233
2017-04-10 2017-04-06 3.820 1,292,626 -83,300 0.29% 4,937,831
2017-04-06 2017-04-03 3.100 1,375,926 -2,800 0.31% 4,265,371
2017-04-05 2017-03-31 3.120 1,378,726 +700 0.31% 4,301,625
2017-04-03 2017-03-30 3.120 1,378,026 +14,700 0.31% 4,299,441
2017-03-31 2017-03-29 3.220 1,363,326 -13,300 0.30% 4,389,910
2017-03-30 2017-03-28 3.240 1,376,626 -6,300 0.31% 4,460,268
2017-03-29 2017-03-27 3.260 1,382,926 -23,100 0.31% 4,508,339
2017-03-28 2017-03-24 3.280 1,406,026 +9,100 0.31% 4,611,765
2017-03-27 2017-03-23 3.300 1,396,926 +56,700 0.31% 4,609,856
2017-03-24 2017-03-22 3.320 1,340,226 +11,900 0.30% 4,449,550
2017-03-22 2017-03-20 3.360 1,328,326 +23,100 0.30% 4,463,175
2017-03-21 2017-03-17 3.460 1,305,226 -9,800 0.29% 4,516,082
2017-03-20 2017-03-16 3.400 1,315,026 +16,800 0.29% 4,471,088
2017-03-17 2017-03-15 3.460 1,298,226 -32,900 0.29% 4,491,862
2017-03-16 2017-03-14 3.380 1,331,126 -10,500 0.30% 4,499,206
2017-03-15 2017-03-13 3.280 1,341,626 +33,600 0.30% 4,400,533
2017-03-14 2017-03-10 3.300 1,308,026 +1,400 0.29% 4,316,486
2017-03-13 2017-03-09 3.400 1,306,626 +7,700 0.29% 4,442,528
2017-03-09 2017-03-07 3.580 1,298,926 +98,000 0.29% 4,650,155
2017-03-08 2017-03-06 3.860 1,200,926 -16,100 0.27% 4,635,574
2017-03-07 2017-03-03 3.320 1,217,026 -20,350 0.27% 4,040,526
2017-03-06 2017-03-02 3.280 1,237,376 +14,700 0.28% 4,058,593
2017-03-03 2017-03-01 3.300 1,222,676 -700 0.27% 4,034,831
2017-03-02 2017-02-28 3.260 1,223,376 +4,200 0.27% 3,988,206
2017-03-01 2017-02-27 3.260 1,219,176 -7,000 0.27% 3,974,514
2017-02-28 2017-02-24 3.340 1,226,176 -17,500 0.27% 4,095,428
2017-02-27 2017-02-23 3.300 1,243,676 -4,900 0.28% 4,104,131
2017-02-24 2017-02-22 3.380 1,248,576 -24,500 0.28% 4,220,187
2017-02-23 2017-02-21 3.340 1,273,076 +40,600 0.28% 4,252,074
2017-02-22 2017-02-20 3.620 1,232,476 -79,800 0.27% 4,461,563
2017-02-21 2017-02-17 3.080 1,312,276 -36,400 0.29% 4,041,810
2017-02-20 2017-02-16 3.060 1,348,676 +8,400 0.30% 4,126,949
2017-02-17 2017-02-15 3.060 1,340,276 +31,500 0.30% 4,101,245
2017-02-16 2017-02-14 3.040 1,308,776 +21,000 0.29% 3,978,679
2017-02-15 2017-02-13 3.020 1,287,776 -1,400 0.29% 3,889,084
2017-02-13 2017-02-09 3.020 1,289,176 +12,600 0.29% 3,893,312
2017-02-09 2017-02-07 3.020 1,276,576 +7,000 0.28% 3,855,260
2017-02-08 2017-02-06 3.040 1,269,576 -1,400 0.28% 3,859,511
2017-02-07 2017-02-03 3.060 1,270,976 -4,200 0.28% 3,889,187
2017-02-02 2017-01-27 3.080 1,275,176 +3,500 0.28% 3,927,542
2017-01-26 2017-01-24 3.100 1,271,676 -4,200 0.28% 3,942,196
2017-01-25 2017-01-23 3.040 1,275,876 +6,300 0.28% 3,878,663
2017-01-24 2017-01-20 3.180 1,269,576 +8,400 0.28% 4,037,252
2017-01-20 2017-01-18 3.300 1,261,176 +35,000 0.28% 4,161,881
2017-01-18 2017-01-16 3.200 1,226,176 +4,200 0.27% 3,923,763
2017-01-12 2017-01-10 3.340 1,221,976 -2,800 0.27% 4,081,400
2017-01-11 2017-01-09 3.340 1,224,776 -5,600 0.27% 4,090,752
2017-01-10 2017-01-06 3.260 1,230,376 +4,200 0.27% 4,011,026
2017-01-09 2017-01-05 3.300 1,226,176 -5,600 0.27% 4,046,381
2017-01-06 2017-01-04 3.260 1,231,776 -700 0.27% 4,015,590
2017-01-05 2017-01-03 3.260 1,232,476 -9,100 0.27% 4,017,872
2017-01-04 2016-12-30 3.280 1,241,576 +13,300 0.28% 4,072,369
2016-12-30 2016-12-28 3.200 1,228,276 +1,400 0.27% 3,930,483
2016-12-29 2016-12-23 3.240 1,226,876 -6,300 0.27% 3,975,078
2016-12-23 2016-12-21 3.220 1,233,176 -700 0.28% 3,970,827
2016-12-22 2016-12-20 3.240 1,233,876 +6,300 0.28% 3,997,758
2016-12-21 2016-12-19 3.400 1,227,576 -11,200 0.27% 4,173,758
2016-12-20 2016-12-16 3.280 1,238,776 +2,106 0.28% 4,063,185
2016-12-19 2016-12-15 3.260 1,236,670 +23,800 0.28% 4,031,544
2016-12-16 2016-12-14 3.380 1,212,870 -20,300 0.27% 4,099,501
2016-12-15 2016-12-13 3.520 1,233,170 -41,300 0.28% 4,340,758
2016-12-14 2016-12-12 3.000 1,274,470 +4,200 0.28% 3,823,410
2016-12-12 2016-12-08 3.480 1,270,270 -13,300 0.28% 4,420,540
2016-12-09 2016-12-07 3.480 1,283,570 +20,300 0.29% 4,466,824
2016-12-07 2016-12-05 3.520 1,263,270 -2,800 0.28% 4,446,710
2016-12-06 2016-12-02 3.580 1,266,070 -23,800 0.28% 4,532,531
2016-12-05 2016-12-01 3.600 1,289,870 +4,200 0.29% 4,643,532
2016-12-02 2016-11-30 3.500 1,285,670 +35,700 0.29% 4,499,845
2016-12-01 2016-11-29 3.680 1,249,970 -700 0.28% 4,599,890
2016-11-30 2016-11-28 3.660 1,250,670 +16,800 0.28% 4,577,452
2016-11-29 2016-11-25 3.640 1,233,870 +11,900 0.28% 4,491,287
2016-11-28 2016-11-24 3.740 1,221,970 -37,100 0.27% 4,570,168
2016-11-24 2016-11-22 3.620 1,259,070 +21,700 0.28% 4,557,833
2016-11-21 2016-11-17 3.680 1,237,370 -4,900 0.28% 4,553,522
2016-11-18 2016-11-16 3.720 1,242,270 +700 0.28% 4,621,244
2016-11-17 2016-11-15 3.640 1,241,570 +7,000 0.28% 4,519,315
2016-11-16 2016-11-14 3.620 1,234,570 +700 0.28% 4,469,143
2016-11-11 2016-11-09 3.760 1,233,870 -23,800 0.28% 4,639,351
2016-11-10 2016-11-08 3.840 1,257,670 -28,000 0.28% 4,829,453
2016-11-09 2016-11-07 3.680 1,285,670 +4,200 0.29% 4,731,266
2016-11-08 2016-11-04 3.660 1,281,470 -1,400 0.29% 4,690,180
2016-11-07 2016-11-03 3.640 1,282,870 -21,000 0.29% 4,669,647
2016-11-04 2016-11-02 3.640 1,303,870 -2,100 0.29% 4,746,087
2016-11-03 2016-11-01 3.700 1,305,970 +43,400 0.29% 4,832,089
2016-11-02 2016-10-31 3.720 1,262,570 -21,700 0.28% 4,696,760
2016-11-01 2016-10-28 3.780 1,284,270 +5,600 0.29% 4,854,541
2016-10-31 2016-10-27 3.840 1,278,670 -1,400 0.29% 4,910,093
2016-10-28 2016-10-26 3.820 1,280,070 -13,300 0.29% 4,889,867
2016-10-27 2016-10-25 3.780 1,293,370 +2,800 0.29% 4,888,939
2016-10-26 2016-10-24 3.820 1,290,570 +2,800 0.29% 4,929,977
2016-10-25 2016-10-20 3.900 1,287,770 -18,200 0.29% 5,022,303
2016-10-24 2016-10-19 3.960 1,305,970 -21,000 0.29% 5,171,641
2016-10-20 2016-10-18 4.020 1,326,970 -9,100 0.30% 5,334,419
2016-10-19 2016-10-17 4.080 1,336,070 -7,700 0.30% 5,451,166
2016-10-18 2016-10-14 4.400 1,343,770 +35,700 0.30% 5,912,588
2016-10-17 2016-10-13 4.140 1,308,070 +63,000 0.29% 5,415,410
2016-10-14 2016-10-12 3.820 1,245,070 +42,700 0.28% 4,756,167
2016-10-13 2016-10-11 3.980 1,202,370 +3,500 0.27% 4,785,433
2016-10-12 2016-10-07 3.940 1,198,870 +33,600 0.27% 4,723,548
2016-10-11 2016-10-06 4.060 1,165,270 -700 0.26% 4,730,996
2016-10-07 2016-10-05 3.760 1,165,970 +14,000 0.26% 4,384,047
2016-10-06 2016-10-04 3.860 1,151,970 +42,700 0.26% 4,446,604
2016-10-05 2016-10-03 4.040 1,109,270 +21,000 0.25% 4,481,451
2016-10-04 2016-09-30 4.100 1,088,270 +32,200 0.24% 4,461,907
2016-10-03 2016-09-29 4.320 1,056,070 +17,500 0.24% 4,562,222
2016-09-30 2016-09-28 4.540 1,038,570 -90,300 0.23% 4,715,108
2016-09-29 2016-09-27 4.680 1,128,870 +3,500 0.25% 5,283,112
2016-09-28 2016-09-26 4.660 1,125,370 +114,800 0.25% 5,244,224
2016-09-27 2016-09-23 4.940 1,010,570 +77,000 0.23% 4,992,216
2016-09-23 2016-09-21 4.500 933,570 +3,500 0.21% 4,201,065
2016-09-22 2016-09-20 4.520 930,070 -700 0.21% 4,203,916
2016-09-21 2016-09-19 4.520 930,770 +700 0.21% 4,207,080
2016-09-20 2016-09-15 4.420 930,070 +5,600 0.21% 4,110,909
2016-09-19 2016-09-14 4.580 924,470 +5,600 0.21% 4,234,073
2016-09-14 2016-09-12 4.800 918,870 -11,900 0.20% 4,410,576
2016-09-13 2016-09-09 4.980 930,770 +8,400 0.21% 4,635,235
2016-09-12 2016-09-08 4.840 922,370 +13,300 0.21% 4,464,271
2016-09-09 2016-09-07 4.960 909,070 -700 0.20% 4,508,987
2016-09-08 2016-09-06 4.940 909,770 -724 0.20% 4,494,264
2016-09-07 2016-09-05 4.900 910,494 -9,800 0.20% 4,461,421
2016-09-05 2016-09-01 4.660 920,294 -7,700 0.21% 4,288,570
2016-09-01 2016-08-30 4.780 927,994 +1,400 0.21% 4,435,811
2016-08-31 2016-08-29 4.720 926,594 +21,000 0.21% 4,373,524
2016-08-30 2016-08-26 4.860 905,594 -700 0.20% 4,401,187
2016-08-29 2016-08-25 4.860 906,294 +4,200 0.20% 4,404,589
2016-08-25 2016-08-23 4.940 902,094 -9,100 0.20% 4,456,344
2016-08-19 2016-08-17 5.200 911,194 -700 0.20% 4,738,209
2016-08-18 2016-08-16 5.100 911,894 -9,800 0.20% 4,650,659
2016-08-17 2016-08-15 5.200 921,694 +23,800 0.21% 4,792,809
2016-08-16 2016-08-12 4.820 897,894 +3,500 0.20% 4,327,849
2016-08-15 2016-08-11 4.840 894,394 -4,200 0.20% 4,328,867
2016-08-12 2016-08-10 4.880 898,594 -4,900 0.20% 4,385,139
2016-08-10 2016-08-08 4.940 903,494 -700 0.20% 4,463,260
2016-08-05 2016-08-03 4.940 904,194 +5,029 0.20% 4,466,718
2016-08-03 2016-07-29 5.100 899,165 +3,500 0.20% 4,585,742
2016-08-01 2016-07-28 5.200 895,665 -3,500 0.20% 4,657,458
2016-07-29 2016-07-27 5.100 899,165 -25,200 0.20% 4,585,742
2016-07-28 2016-07-26 5.100 924,365 -4,200 0.21% 4,714,262
2016-07-27 2016-07-25 5.100 928,565 -2,100 0.21% 4,735,682
2016-07-26 2016-07-22 5.100 930,665 -3,500 0.21% 4,746,392
2016-07-22 2016-07-20 5.100 934,165 +2,800 0.21% 4,764,242
2016-07-21 2016-07-19 5.100 931,365 -10,500 0.21% 4,749,962
2016-07-20 2016-07-18 5.000 941,865 +700 0.21% 4,709,325
2016-07-18 2016-07-14 5.100 941,165 +9,100 0.21% 4,799,942
2016-07-14 2016-07-12 5.000 932,065 +5,600 0.21% 4,660,325
2016-07-13 2016-07-11 4.960 926,465 +21,700 0.21% 4,595,266
2016-07-12 2016-07-08 5.000 904,765 +4,900 0.20% 4,523,825
2016-07-11 2016-07-07 5.100 899,865 -2,100 0.20% 4,589,312
2016-07-08 2016-07-06 5.100 901,965 +9,100 0.20% 4,600,022
2016-07-07 2016-07-05 5.200 892,865 +2,100 0.20% 4,642,898
2016-07-06 2016-07-04 5.200 890,765 -44,100 0.20% 4,631,978
2016-07-05 2016-06-30 5.200 934,865 +3,500 0.21% 4,861,298
2016-06-29 2016-06-27 5.300 931,365 -5,600 0.21% 4,936,235
2016-06-28 2016-06-24 5.100 936,965 +31,500 0.21% 4,778,522
2016-06-27 2016-06-23 5.300 905,465 -4,200 0.20% 4,798,965
2016-06-24 2016-06-22 5.400 909,665 +6,300 0.20% 4,912,191
2016-06-23 2016-06-21 5.400 903,365 +5,600 0.20% 4,878,171
2016-06-22 2016-06-20 5.300 897,765 -4,200 0.20% 4,758,155
2016-06-21 2016-06-17 5.400 901,965 -54,600 0.20% 4,870,611
2016-06-20 2016-06-16 5.200 956,565 -2,800 0.21% 4,974,138
2016-06-17 2016-06-15 5.400 959,365 +3,500 0.21% 5,180,571
2016-06-10 2016-06-07 5.300 955,865 +15,400 0.21% 5,066,085
2016-06-07 2016-06-03 5.200 940,465 -3,500 0.21% 4,890,418
2016-06-06 2016-06-02 5.300 943,965 -4,200 0.21% 5,003,015
2016-06-02 2016-05-31 5.300 948,165 -3,500 0.21% 5,025,275
2016-06-01 2016-05-30 5.100 951,665 -68,600 0.21% 4,853,492
2016-05-30 2016-05-26 5.300 1,020,265 +2,100 0.23% 5,407,405
2016-05-27 2016-05-25 5.400 1,018,165 -9,800 0.23% 5,498,091
2016-05-25 2016-05-23 5.100 1,027,965 +7,000 0.23% 5,242,622
2016-05-23 2016-05-19 5.200 1,020,965 +9,100 0.23% 5,309,018
2016-05-20 2016-05-18 5.200 1,011,865 -2,800 0.23% 5,261,698
2016-05-17 2016-05-13 5.300 1,014,665 +7,000 0.23% 5,377,725
2016-05-12 2016-05-10 5.400 1,007,665 -700 0.22% 5,441,391
2016-05-11 2016-05-09 5.500 1,008,365 +6,300 0.22% 5,546,008
2016-05-06 2016-05-04 5.500 1,002,065 +8,400 0.22% 5,511,358
2016-05-05 2016-05-03 5.600 993,665 +700 0.22% 5,564,524
2016-05-04 2016-04-29 5.600 992,965 -13,300 0.22% 5,560,604
2016-05-03 2016-04-28 5.700 1,006,265 -29,400 0.22% 5,735,711
2016-04-29 2016-04-27 5.900 1,035,665 +32,900 0.23% 6,110,424
2016-04-28 2016-04-26 5.700 1,002,765 -11,900 0.22% 5,715,761
2016-04-27 2016-04-25 5.600 1,014,665 -31,500 0.23% 5,682,124
2016-04-26 2016-04-22 5.700 1,046,165 +15,400 0.23% 5,963,141
2016-04-25 2016-04-21 5.800 1,030,765 -45,500 0.23% 5,978,437
2016-04-22 2016-04-20 5.600 1,076,265 -2,800 0.24% 6,027,084
2016-04-21 2016-04-19 5.700 1,079,065 -14,700 0.24% 6,150,671
2016-04-20 2016-04-18 5.000 1,093,765 +13,300 0.24% 5,468,825
2016-04-19 2016-04-15 4.920 1,080,465 +302 0.24% 5,315,888
2016-04-18 2016-04-14 4.780 1,080,163 +7,700 0.24% 5,163,179
2016-04-15 2016-04-13 4.980 1,072,463 +8,400 0.24% 5,340,866
2016-04-14 2016-04-12 4.980 1,064,063 +2,800 0.24% 5,299,034
2016-04-13 2016-04-11 5.300 1,061,263 -17,500 0.24% 5,624,694
2016-04-12 2016-04-08 5.100 1,078,763 +6,300 0.24% 5,501,691
2016-04-11 2016-04-07 5.300 1,072,463 +47,600 0.24% 5,684,054
2016-04-08 2016-04-06 5.500 1,024,863 +21,000 0.23% 5,636,747
2016-04-07 2016-04-05 5.700 1,003,863 -22,400 0.22% 5,722,019
2016-04-06 2016-04-01 5.300 1,026,263 +34,300 0.23% 5,439,194
2016-04-05 2016-03-31 5.600 991,963 -18,900 0.23% 5,554,993
2016-04-01 2016-03-30 4.660 1,010,863 +113,400 0.24% 4,710,622
2016-03-31 2016-03-29 5.000 897,463 -4,200 0.21% 4,487,315
2016-03-30 2016-03-24 5.300 901,663 +54,600 0.21% 4,778,814
2016-03-29 2016-03-23 5.500 847,063 +9,100 0.20% 4,658,847
2016-03-24 2016-03-22 5.900 837,963 +39,200 0.20% 4,943,982
2016-03-23 2016-03-21 6.300 798,763 +12,706 0.19% 5,032,207
2016-03-22 2016-03-18 6.400 786,057 -11,900 0.18% 5,030,765
2016-03-21 2016-03-17 6.300 797,957 +18,200 0.19% 5,027,129
2016-03-18 2016-03-16 6.800 779,757 +1,400 0.18% 5,302,348
2016-03-17 2016-03-15 6.900 778,357 +13,300 0.18% 5,370,663
2016-03-16 2016-03-14 6.900 765,057 +700 0.18% 5,278,893
2016-03-15 2016-03-11 7.000 764,357 -16,800 0.18% 5,350,499
2016-03-14 2016-03-10 7.200 781,157 +11,900 0.18% 5,624,330
2016-03-11 2016-03-09 7.000 769,257 +21,700 0.18% 5,384,799
2016-03-10 2016-03-08 7.300 747,557 +16,800 0.18% 5,457,166
2016-03-09 2016-03-07 7.600 730,757 -4,200 0.17% 5,553,753
2016-03-08 2016-03-04 7.600 734,957 +7,700 0.17% 5,585,673
2016-03-07 2016-03-03 7.600 727,257 -1,400 0.17% 5,527,153
2016-03-04 2016-03-02 7.900 728,657 +11,200 0.17% 5,756,390
2016-03-03 2016-03-01 7.600 717,457 +9,800 0.17% 5,452,673
2016-03-02 2016-02-29 7.800 707,657 -16,800 0.17% 5,519,725
2016-03-01 2016-02-26 8.000 724,457 +2,100 0.17% 5,795,656
2016-02-29 2016-02-25 7.900 722,357 -86,100 0.17% 5,706,620
2016-02-26 2016-02-24 7.900 808,457 +11,900 0.19% 6,386,810
2016-02-25 2016-02-23 8.100 796,557 +28,700 0.19% 6,452,112
2016-02-24 2016-02-22 7.600 767,857 +68,600 0.18% 5,835,713
2016-02-23 2016-02-19 7.200 699,257 +700 0.17% 5,034,650
2016-02-22 2016-02-18 7.100 698,557 -3,500 0.17% 4,959,755
2016-02-19 2016-02-17 7.100 702,057 +3,500 0.17% 4,984,605
2016-02-18 2016-02-16 7.400 698,557 +6,300 0.17% 5,169,322
2016-02-17 2016-02-15 7.100 692,257 +23,800 0.16% 4,915,025
2016-02-15 2016-02-11 7.100 668,457 +4,200 0.16% 4,746,045
2016-02-12 2016-02-05 7.500 664,257 -2,100 0.16% 4,981,928
2016-02-11 2016-02-04 7.200 666,357 -8,400 0.16% 4,797,770
2016-02-05 2016-02-03 6.800 674,757 -25,900 0.16% 4,588,348
2016-02-04 2016-02-02 7.000 700,657 +700 0.17% 4,904,599
2016-02-03 2016-02-01 7.200 699,957 +7,700 0.17% 5,039,690
2016-02-02 2016-01-29 7.200 692,257 +14,000 0.16% 4,984,250
2016-02-01 2016-01-28 7.700 678,257 -5,600 0.16% 5,222,579
2016-01-29 2016-01-27 7.800 683,857 +3,500 0.16% 5,334,085
2016-01-28 2016-01-26 7.600 680,357 +5,600 0.16% 5,170,713
2016-01-27 2016-01-25 8.200 674,757 +46,200 0.16% 5,533,007
2016-01-26 2016-01-22 8.300 628,557 -9,800 0.15% 5,217,023
2016-01-25 2016-01-21 8.200 638,357 -3,500 0.15% 5,234,527
2016-01-22 2016-01-20 8.100 641,857 -8,400 0.15% 5,199,042
2016-01-21 2016-01-19 8.600 650,257 -700 0.15% 5,592,210
2016-01-20 2016-01-18 8.600 650,957 -2,800 0.15% 5,598,230
2016-01-19 2016-01-15 8.700 653,757 +6,300 0.15% 5,687,686
2016-01-18 2016-01-14 9.100 647,457 +56,000 0.15% 5,891,859
2016-01-15 2016-01-13 9.500 591,457 -11,900 0.14% 5,618,842
2016-01-14 2016-01-12 9.400 603,357 +7,000 0.14% 5,671,556
2016-01-13 2016-01-11 8.900 596,357 -2,100 0.14% 5,307,577
2016-01-12 2016-01-08 9.300 598,457 +13,300 0.14% 5,565,650
2016-01-11 2016-01-07 8.800 585,157 +14,000 0.14% 5,149,382
2016-01-08 2016-01-06 10.200 571,157 +11,900 0.13% 5,825,801
2016-01-07 2016-01-05 10.200 559,257 -2,800 0.13% 5,704,421
2016-01-06 2016-01-04 10.800 562,057 -8,400 0.13% 6,070,216
2016-01-05 2015-12-31 11.800 570,457 -13,901 0.13% 6,731,393
2016-01-04 2015-12-29 12.800 584,358 -8,400 0.14% 7,479,782
2015-12-30 2015-12-28 12.600 592,758 +4,200 0.14% 7,468,751
2015-12-29 2015-12-24 11.400 588,558 -7,700 0.14% 6,709,561
2015-12-28 2015-12-22 10.800 596,258 +5,600 0.14% 6,439,586
2015-12-23 2015-12-21 10.400 590,658 +2,100 0.14% 6,142,843
2015-12-22 2015-12-18 10.400 588,558 -42,900 0.14% 6,121,003
2015-12-21 2015-12-17 9.200 631,458 -13,300 0.15% 5,809,414
2015-12-18 2015-12-16 8.500 644,758 +13,300 0.15% 5,480,443
2015-12-17 2015-12-15 8.500 631,458 -11,200 0.15% 5,367,393
2015-12-16 2015-12-14 8.500 642,658 +2,100 0.15% 5,462,593
2015-12-15 2015-12-11 8.300 640,558 -28,700 0.15% 5,316,631
2015-12-14 2015-12-10 8.800 669,258 -6,300 0.16% 5,889,470
2015-12-11 2015-12-09 8.700 675,558 -47,600 0.16% 5,877,355
2015-12-10 2015-12-08 8.800 723,158 +41,300 0.17% 6,363,790
2015-12-09 2015-12-07 8.100 681,858 +35,700 0.16% 5,523,050
2015-12-08 2015-12-04 9.100 646,158 -97,300 0.15% 5,880,038
2015-12-07 2015-12-03 10.200 743,458 +116,200 0.18% 7,583,272
2015-12-04 2015-12-02 8.100 627,258 -9,800 0.15% 5,080,790
2015-12-03 2015-12-01 9.100 637,058 -79,100 0.15% 5,797,228
2015-12-02 2015-11-30 9.800 716,158 -700 0.17% 7,018,348
2015-12-01 2015-11-27 11.000 716,858 -3,500 0.17% 7,885,438
2015-11-30 2015-11-26 11.600 720,358 +7,700 0.17% 8,356,153
2015-11-27 2015-11-25 12.400 712,658 -2,800 0.17% 8,836,959
2015-11-26 2015-11-24 12.600 715,458 +11,200 0.17% 9,014,771
2015-11-25 2015-11-23 12.800 704,258 -3,500 0.17% 9,014,502
2015-11-24 2015-11-20 13.200 707,758 +4,900 0.17% 9,342,406
2015-11-23 2015-11-19 13.600 702,858 -9,100 0.17% 9,558,869
2015-11-20 2015-11-18 13.800 711,958 -2,800 0.17% 9,825,020
2015-11-19 2015-11-17 13.800 714,758 -1,400 0.17% 9,863,660
2015-11-18 2015-11-16 13.400 716,158 -5,600 0.17% 9,596,517
2015-11-17 2015-11-13 13.400 721,758 +7,700 0.17% 9,671,557
2015-11-16 2015-11-12 12.600 714,058 -5,600 0.17% 8,997,131
2015-11-13 2015-11-11 12.800 719,658 +4,200 0.17% 9,211,622
2015-11-12 2015-11-10 13.000 715,458 +8,400 0.17% 9,300,954
2015-11-11 2015-11-09 13.400 707,058 +10,500 0.17% 9,474,577
2015-11-10 2015-11-06 13.600 696,558 +3,500 0.17% 9,473,189
2015-11-09 2015-11-05 13.600 693,058 -3,500 0.16% 9,425,589
2015-11-06 2015-11-04 13.800 696,558 -9,100 0.17% 9,612,500
2015-11-05 2015-11-03 13.800 705,658 +11,900 0.17% 9,738,080
2015-11-04 2015-11-02 14.200 693,758 -22,400 0.16% 9,851,364
2015-11-03 2015-10-30 14.600 716,158 -28,000 0.17% 10,455,907
2015-11-02 2015-10-29 14.800 744,158 -11,900 0.18% 11,013,538
2015-10-30 2015-10-28 14.600 756,058 +25,200 0.18% 11,038,447
2015-10-29 2015-10-27 13.200 730,858 +1,400 0.17% 9,647,326
2015-10-28 2015-10-26 13.600 729,458 -700 0.17% 9,920,629
2015-10-27 2015-10-23 13.800 730,158 +7,700 0.17% 10,076,180
2015-10-26 2015-10-22 13.800 722,458 +2,800 0.17% 9,969,920
2015-10-23 2015-10-20 14.200 719,658 -5,600 0.17% 10,219,144
2015-10-22 2015-10-19 13.600 725,258 +2,800 0.17% 9,863,509
2015-10-20 2015-10-16 14.000 722,458 -4,900 0.17% 10,114,412
2015-10-19 2015-10-15 14.200 727,358 -3,500 0.17% 10,328,484
2015-10-16 2015-10-14 14.200 730,858 +7,000 0.17% 10,378,184
2015-10-15 2015-10-13 14.600 723,858 +7,300 0.17% 10,568,327
2015-10-14 2015-10-12 15.000 716,558 -11,900 0.17% 10,748,370
2015-10-13 2015-10-09 14.800 728,458 -20,300 0.17% 10,781,178
2015-10-12 2015-10-08 14.400 748,758 +16,800 0.18% 10,782,115
2015-10-09 2015-10-07 15.800 731,958 +7,700 0.17% 11,564,936
2015-10-08 2015-10-06 15.600 724,258 -5,600 0.17% 11,298,425
2015-10-07 2015-10-05 15.200 729,858 +7,000 0.17% 11,093,842
2015-10-06 2015-10-02 15.400 722,858 +1,400 0.17% 11,132,013
2015-10-05 2015-09-30 15.200 721,458 -32,900 0.17% 10,966,162
2015-10-02 2015-09-29 14.800 754,358 +3,500 0.18% 11,164,498
2015-09-30 2015-09-25 15.400 750,858 +6,701 0.18% 11,563,213
2015-09-29 2015-09-24 15.400 744,157 +11,200 0.18% 11,460,018
2015-09-25 2015-09-23 15.800 732,957 -8,400 0.17% 11,580,721
2015-09-24 2015-09-22 16.400 741,357 -30,100 0.18% 12,158,255
2015-09-23 2015-09-21 16.800 771,457 -35,700 0.18% 12,960,478
2015-09-22 2015-09-18 16.800 807,157 +63,000 0.19% 13,560,238
2015-09-21 2015-09-17 15.200 744,157 -11,900 0.18% 11,311,186
2015-09-18 2015-09-16 15.600 756,057 -18,200 0.18% 11,794,489
2015-09-17 2015-09-15 14.200 774,257 -700 0.18% 10,994,449
2015-09-16 2015-09-14 14.400 774,957 -10,500 0.18% 11,159,381
2015-09-15 2015-09-11 14.600 785,457 +1,400 0.19% 11,467,672
2015-09-14 2015-09-10 14.000 784,057 -2,100 0.19% 10,976,798
2015-09-11 2015-09-09 14.200 786,157 +39,900 0.19% 11,163,429
2015-09-10 2015-09-08 14.400 746,257 -21,000 0.18% 10,746,101
2015-09-09 2015-09-07 13.600 767,257 +9,100 0.18% 10,434,695
2015-09-08 2015-09-04 13.800 758,157 +13,300 0.18% 10,462,567
2015-09-07 2015-09-02 14.200 744,857 -2,800 0.18% 10,576,969
2015-09-04 2015-09-01 14.200 747,657 +14,000 0.18% 10,616,729
2015-09-02 2015-08-31 14.800 733,657 +2,800 0.17% 10,858,124
2015-09-01 2015-08-28 15.600 730,857 -2,247 0.17% 11,401,369
2015-08-31 2015-08-27 15.600 733,104 -11,900 0.17% 11,436,422
2015-08-28 2015-08-26 15.000 745,004 +3,500 0.18% 11,175,060
2015-08-27 2015-08-25 15.000 741,504 +2,100 0.18% 11,122,560
2015-08-26 2015-08-24 14.400 739,404 -11,900 0.18% 10,647,418
2015-08-25 2015-08-21 16.000 751,304 +7,000 0.18% 12,020,864
2015-08-24 2015-08-20 16.200 744,304 -29,953 0.18% 12,057,725
2015-08-21 2015-08-19 17.000 774,257 +3,500 0.18% 13,162,369
2015-08-20 2015-08-18 15.200 770,757 -4,900 0.18% 11,715,506
2015-08-19 2015-08-17 16.400 775,657 +21,700 0.18% 12,720,775
2015-08-18 2015-08-14 17.400 753,957 +16,800 0.18% 13,118,852
2015-08-17 2015-08-13 17.000 737,157 +24,500 0.33% 12,531,669
2015-08-14 2015-08-12 18.200 712,657 -13,300 0.32% 12,970,357
2015-08-13 2015-08-11 17.800 725,957 -9,100 0.33% 12,922,035
2015-08-12 2015-08-10 19.400 735,057 +49,000 0.33% 14,260,106
2015-08-10 2015-08-06 23.800 686,057 +48,300 0.31% 16,328,157
2015-08-07 2015-08-05 23.000 637,757 -28,700 0.29% 14,668,411
2015-08-06 2015-08-04 22.400 666,457 +18,666 0.30% 14,928,637
2015-08-05 2015-08-03 18.200 647,791 -5,600 0.29% 11,789,796
2015-08-04 2015-07-31 17.600 653,391 -1,400 0.30% 11,499,682
2015-08-03 2015-07-30 18.200 654,791 -29,400 0.30% 11,917,196
2015-07-31 2015-07-29 18.600 684,191 +8,400 0.31% 12,725,953
2015-07-30 2015-07-28 18.200 675,791 +77,000 0.31% 12,299,396
2015-07-29 2015-07-27 17.600 598,791 -35,000 0.27% 10,538,722
2015-07-28 2015-07-24 20.800 633,791 +43,400 0.29% 13,182,853
2015-07-27 2015-07-23 21.200 590,391 -14,600 0.27% 12,516,289
2015-07-24 2015-07-22 20.200 604,991 -158,200 0.27% 12,220,818
2015-07-23 2015-07-21 21.600 763,191 +160,300 0.35% 16,484,926
2015-07-22 2015-07-20 14.400 602,891 -700 0.27% 8,681,630
2015-07-21 2015-07-17 14.600 603,591 -127,400 0.27% 8,812,429
2015-07-20 2015-07-16 14.600 730,991 -2,800 0.33% 10,672,469
2015-07-17 2015-07-15 14.000 733,791 +4,200 0.33% 10,273,074
2015-07-16 2015-07-14 14.800 729,591 -7,000 0.33% 10,797,947
2015-07-15 2015-07-13 15.400 736,591 -200 0.33% 11,343,501
2015-07-14 2015-07-10 15.000 736,791 -422,100 0.33% 11,051,865
2015-07-13 2015-07-09 14.000 1,158,891 -19,600 0.53% 16,224,474
2015-07-10 2015-07-08 8.000 1,178,491 +296,150 0.54% 9,427,928
2015-07-09 2015-07-07 9.900 882,341 -161,700 0.40% 8,735,176
2015-07-08 2015-07-06 9.800 1,044,041 -72,100 0.47% 10,231,602
2015-07-07 2015-07-03 13.800 1,116,141 +46,900 0.51% 15,402,746
2015-07-06 2015-07-02 17.400 1,069,241 +21,700 0.49% 18,604,793
2015-07-03 2015-06-30 19.800 1,047,541 -2,800 0.48% 20,741,312
2015-07-02 2015-06-29 20.600 1,050,341 -64,400 0.48% 21,637,025
2015-06-30 2015-06-26 23.800 1,114,741 -6,300 0.51% 26,530,836
2015-06-29 2015-06-25 24.000 1,121,041 +1,400 0.51% 26,904,984
2015-06-26 2015-06-24 24.200 1,119,641 -11,900 0.51% 27,095,312
2015-06-25 2015-06-23 23.200 1,131,541 +11,434 0.51% 26,251,751
2015-06-24 2015-06-22 25.000 1,120,107 -7,700 0.51% 28,002,675
2015-06-23 2015-06-19 25.000 1,127,807 -45,500 0.51% 28,195,175
2015-06-22 2015-06-18 25.800 1,173,307 +16,100 0.53% 30,271,321
2015-06-19 2015-06-17 25.800 1,157,207 -60,200 0.53% 29,855,941
2015-06-18 2015-06-16 22.600 1,217,407 -97,300 0.56% 27,513,398
2015-06-17 2015-06-15 24.800 1,314,707 -4,200 0.60% 32,604,734
2015-06-16 2015-06-12 25.600 1,318,907 -75,600 0.60% 33,764,019
2015-06-15 2015-06-11 25.000 1,394,507 -3,500 0.64% 34,862,675
2015-06-12 2015-06-10 24.800 1,398,007 -29,400 0.64% 34,670,574
2015-06-11 2015-06-09 26.400 1,427,407 -60,900 0.65% 37,683,545
2015-06-10 2015-06-08 27.800 1,488,307 -34,300 0.68% 41,374,935
2015-06-09 2015-06-05 28.000 1,522,607 -700 0.69% 42,632,996
2015-06-08 2015-06-04 27.800 1,523,307 -23,100 0.70% 42,347,935
2015-06-05 2015-06-03 28.000 1,546,407 -34,400 0.71% 43,299,396
2015-06-04 2015-06-02 27.200 1,580,807 -354,050 0.73% 42,997,950
2015-06-03 2015-06-01 25.600 1,934,857 -3,300 0.89% 49,532,339
2015-06-02 2015-05-29 24.800 1,938,157 +15,800 0.89% 48,066,294
2015-06-01 2015-05-28 24.800 1,922,357 -155,750 0.89% 47,674,454
2015-05-28 2015-05-26 19.200 2,078,107 +39,200 0.96% 39,899,654
2015-05-21 2015-05-19 19.200 2,038,907 -153,650 0.94% 39,147,014
2015-05-20 2015-05-18 14.000 2,192,557 +908,600 1.01% 30,695,798
2015-05-19 2015-05-15 14.000 1,283,957 +23,100 0.59% 17,975,398
2015-05-18 2015-05-14 14.400 1,260,857 +19,600 0.58% 18,156,341
2015-05-15 2015-05-13 15.000 1,241,257 +50,260 0.57% 18,618,855
2015-05-14 2015-05-12 12.200 1,190,997 +46,072 0.55% 14,530,163
2015-05-13 2015-05-11 13.400 1,144,925 +35,100 0.54% 15,341,995
2015-05-12 2015-05-08 13.200 1,109,825 -36,400 0.52% 14,649,690
2015-05-11 2015-05-07 12.800 1,146,225 +4,200 0.54% 14,671,680
2015-05-08 2015-05-06 13.600 1,142,025 -5,600 0.53% 15,531,540
2015-05-07 2015-05-05 14.200 1,147,625 -500 0.54% 16,296,275
2015-05-06 2015-05-04 15.400 1,148,125 +4,100 0.54% 17,681,125
2015-05-05 2015-04-30 15.200 1,144,025 +12,500 0.54% 17,389,180
2015-05-04 2015-04-29 15.600 1,131,525 +18,200 0.53% 17,651,790
2015-04-30 2015-04-28 16.400 1,113,325 -49,000 0.52% 18,258,530
2015-04-29 2015-04-27 16.800 1,162,325 -86,800 0.55% 19,527,060
2015-04-28 2015-04-24 14.600 1,249,125 -7,000 0.60% 18,237,225
2015-04-27 2015-04-23 14.800 1,256,125 +42,350 0.60% 18,590,650
2015-04-24 2015-04-22 14.600 1,213,775 -37,100 0.58% 17,721,115
2015-04-23 2015-04-21 16.400 1,250,875 -242,990 0.60% 20,514,350
2015-04-22 2015-04-20 21.400 1,493,865 -206,341 0.71% 31,968,711
2015-04-21 2015-04-17 14.400 1,700,206 -71,154 0.81% 24,482,966
2015-04-20 2015-04-16 10.000 1,771,360 -60,892 0.85% 17,713,600
2015-04-17 2015-04-15 6.700 1,832,252 -90,422 0.87% 12,276,088
2015-04-16 2015-04-14 5.300 1,922,674 +45,679 0.92% 10,190,172
2015-04-15 2015-04-13 4.400 1,876,995 -133,379 0.90% 8,258,778
2015-04-14 2015-04-10 3.780 2,010,374 -210,350 0.96% 7,599,214
2015-04-13 2015-04-09 3.380 2,220,724 +230,146 1.06% 7,506,047
2015-04-10 2015-04-08 3.680 1,990,578 +570,628 0.95% 7,325,327
2015-04-09 2015-04-02 3.700 1,419,950 +192,626 0.68% 5,253,815
2015-04-08 2015-04-01 4.620 1,227,324 +1,021,562 0.59% 5,670,237
2015-04-01 2015-03-30 5.400 205,762 -9,600 0.69% 1,111,115
2015-03-31 2015-03-27 5.400 215,362 -24,500 0.72% 1,162,955
2015-03-30 2015-03-26 5.400 239,862 +12,700 0.80% 1,295,255
2015-03-27 2015-03-25 5.200 227,162 +10,300 0.76% 1,181,242
2015-03-26 2015-03-24 5.700 216,862 -15,650 0.72% 1,236,113
2015-03-25 2015-03-23 6.900 232,512 -14,700 0.78% 1,604,333
2015-03-24 2015-03-20 4.840 247,212 -13,950 0.83% 1,196,506
2015-03-23 2015-03-19 4.780 261,162 -5,200 0.87% 1,248,354
2015-03-20 2015-03-18 4.660 266,362 +27,600 0.89% 1,241,247
2015-03-19 2015-03-17 4.800 238,762 -150 0.80% 1,146,058
2015-03-18 2015-03-16 4.800 238,912 -22,510 0.80% 1,146,778
2015-03-17 2015-03-13 5.000 261,422 -7,850 0.87% 1,307,110
2015-03-16 2015-03-12 4.840 269,272 +7,400 0.90% 1,303,276
2015-03-12 2015-03-10 4.520 261,872 -3,500 0.87% 1,183,661
2015-03-11 2015-03-09 4.700 265,372 -3,600 0.89% 1,247,248
2015-03-10 2015-03-06 4.440 268,972 -4,750 0.90% 1,194,236
2015-03-09 2015-03-05 4.520 273,722 -2,000 0.91% 1,237,223
2015-03-06 2015-03-04 4.640 275,722 +1,250 0.92% 1,279,350
2015-03-05 2015-03-03 4.540 274,472 +49,500 0.92% 1,246,103
2015-03-04 2015-03-02 4.117 224,972 -500 0.75% 926,242
2015-03-03 2015-02-27 4.522 225,472 -463,838 0.75% 1,019,609
2015-03-02 2015-02-26 4.860 689,310 -592 0.78% 3,349,756
2015-02-27 2015-02-25 4.995 689,902 -2,364 0.78% 3,445,762
2015-02-26 2015-02-24 5.062 692,266 -7,852 0.78% 3,504,293
2015-02-25 2015-02-23 5.130 700,118 -3,112 0.79% 3,591,294
2015-02-24 2015-02-18 4.995 703,230 +9,038 0.79% 3,512,329
2015-02-23 2015-02-16 4.927 694,192 -7,260 0.78% 3,420,334
2015-02-17 2015-02-13 5.130 701,452 -14,519 0.79% 3,598,137
2015-02-16 2015-02-12 5.130 715,971 -9,334 0.81% 3,672,613
2015-02-13 2015-02-11 4.995 725,305 -15,706 0.82% 3,622,584
2015-02-12 2015-02-10 5.062 741,011 -9,926 0.84% 3,751,043
2015-02-11 2015-02-09 4.927 750,937 -34,818 0.85% 3,699,921
2015-02-10 2015-02-06 4.387 785,755 +1,778 0.89% 3,447,201
2015-02-09 2015-02-05 4.320 783,977 -13,631 0.88% 3,386,487
2015-02-06 2015-02-04 4.320 797,608 -5,926 0.90% 3,445,368
2015-02-05 2015-02-03 4.252 803,534 -44,449 0.91% 3,416,732
2015-02-04 2015-02-02 3.915 847,983 -3,852 0.96% 3,319,565
2015-02-03 2015-01-30 3.982 851,835 -16,890 0.96% 3,392,139
2015-02-02 2015-01-29 3.982 868,725 -4,890 0.98% 3,459,397
2015-01-30 2015-01-28 4.050 873,615 +17,780 0.98% 3,537,834
2015-01-29 2015-01-27 4.050 855,835 -13,187 0.96% 3,465,831
2015-01-28 2015-01-26 4.185 869,022 +3,408 0.98% 3,636,542
2015-01-27 2015-01-23 4.185 865,614 +24,743 0.98% 3,622,280
2015-01-26 2015-01-22 4.185 840,871 -13,186 0.95% 3,518,740
2015-01-23 2015-01-21 4.320 854,057 +5,926 0.96% 3,689,206
2015-01-22 2015-01-20 3.982 848,131 +22,521 0.96% 3,377,389
2015-01-21 2015-01-19 3.847 825,610 -32,448 0.93% 3,176,259
2015-01-20 2015-01-16 3.982 858,058 +2,519 0.97% 3,416,920
2015-01-19 2015-01-15 4.117 855,539 -45,782 0.96% 3,522,376
2015-01-16 2015-01-14 4.185 901,321 +14,224 1.02% 3,771,701
2015-01-15 2015-01-13 4.185 887,097 -2,667 1.00% 3,712,179
2015-01-14 2015-01-12 4.252 889,764 +22,668 1.00% 3,783,393
2015-01-13 2015-01-09 4.590 867,096 -114,676 0.98% 3,979,625
2015-01-12 2015-01-08 4.657 981,772 -52,449 1.11% 4,572,206
2015-01-09 2015-01-07 4.860 1,034,221 +102,083 1.17% 5,025,878
2015-01-08 2015-01-06 4.117 932,138 -1,037 1.05% 3,837,745
2015-01-07 2015-01-05 4.185 933,175 +14,964 1.05% 3,904,999
2015-01-06 2015-01-02 4.320 918,211 -24,891 1.04% 3,966,327
2015-01-05 2014-12-31 4.320 943,102 -14,075 1.06% 4,073,847
2015-01-02 2014-12-29 4.117 957,177 -13,187 1.08% 3,940,834
2014-12-30 2014-12-24 4.050 970,364 +16,891 1.09% 3,929,633
2014-12-29 2014-12-22 4.387 953,473 -13,039 1.07% 4,183,000
2014-12-23 2014-12-19 4.522 966,512 +6,668 1.09% 4,370,671
2014-12-22 2014-12-18 4.387 959,844 -26,521 1.08% 4,210,950
2014-12-19 2014-12-17 4.455 986,365 -12,446 1.11% 4,393,875
2014-12-18 2014-12-16 4.320 998,811 +2,371 1.13% 4,314,489
2014-12-17 2014-12-15 4.320 996,440 +24,743 1.12% 4,304,247
2014-12-16 2014-12-12 4.657 971,697 -30,966 1.10% 4,525,286
2014-12-15 2014-12-11 4.792 1,002,663 -64,450 1.13% 4,804,846
2014-12-12 2014-12-10 4.252 1,067,113 -38,818 1.20% 4,537,504
2014-12-11 2014-12-09 4.860 1,105,931 -172,756 1.25% 5,374,358
2014-12-09 2014-12-05 9.314 1,278,687 +17,039 1.44% 11,909,936
2014-12-08 2014-12-04 9.517 1,261,648 +42,374 1.42% 12,006,693
2014-12-05 2014-12-03 9.719 1,219,274 -33,781 1.37% 11,850,315
2014-12-04 2014-12-02 9.719 1,253,055 -79,414 1.41% 12,178,638
2014-12-03 2014-12-01 10.124 1,332,469 +7,408 1.50% 13,490,078
2014-12-02 2014-11-28 10.597 1,325,061 +23,113 1.50% 14,041,116
2014-12-01 2014-11-27 10.664 1,301,948 +72,154 1.51% 13,884,071
2014-11-28 2014-11-26 11.069 1,229,794 -9,334 1.50% 13,612,639
2014-11-27 2014-11-25 11.474 1,239,128 +8,594 1.51% 14,217,760
2014-11-26 2014-11-24 10.664 1,230,534 +107,564 1.50% 13,122,507
2014-11-25 2014-11-21 11.609 1,122,970 +39,856 1.37% 13,036,551
2014-11-24 2014-11-20 11.879 1,083,114 -82,970 1.32% 12,866,278
2014-11-21 2014-11-19 11.407 1,166,084 +8,593 1.42% 13,300,949
2014-11-20 2014-11-18 11.879 1,157,491 +32,003 1.70% 13,749,800
2014-11-19 2014-11-17 12.284 1,125,488 -89,490 1.65% 13,825,421
2014-11-18 2014-11-14 11.811 1,214,978 -92,156 1.78% 14,350,683
2014-11-17 2014-11-13 8.707 1,307,134 +33,336 1.92% 11,380,882
2014-11-14 2014-11-12 9.584 1,273,798 +84,156 1.87% 12,208,295
2014-11-13 2014-11-11 10.192 1,189,642 +44,745 1.74% 12,124,374
2014-11-12 2014-11-10 10.124 1,144,897 +53,930 1.68% 11,591,077
2014-11-11 2014-11-07 10.732 1,090,967 +92,008 1.60% 11,707,788
2014-11-10 2014-11-06 11.541 998,959 +75,710 1.46% 11,529,484
2014-11-07 2014-11-05 11.744 923,249 +13,335 1.35% 10,842,619
2014-11-06 2014-11-04 12.014 909,914 +100,601 1.49% 10,931,668
2014-11-05 2014-11-03 12.486 809,313 +14,372 1.33% 10,105,419
2014-11-04 2014-10-31 12.216 794,941 +73,636 1.31% 9,711,349
2014-11-03 2014-10-30 12.621 721,305 +94,675 1.18% 9,103,883
2014-10-31 2014-10-29 11.879 626,630 +183,719 1.03% 7,443,719
2014-10-30 2014-10-28 14.444 442,911 +93,490 0.73% 6,397,294
2014-10-29 2014-10-27 14.309 349,421 +23,113 0.57% 4,999,781
2014-10-28 2014-10-24 17.211 326,308 +66,969 0.54% 5,616,089
2014-10-27 2014-10-23 18.223 259,339 +79,859 0.43% 4,726,043
2014-10-24 2014-10-22 22.611 179,480 +52,152 0.29% 4,058,139
2014-10-23 2014-10-21 28.348 127,328 +4,297 0.21% 3,609,436
2014-10-22 2014-10-20 33.410 123,031 -2,074 0.20% 4,110,417
2014-10-21 2014-10-17 31.722 125,105 +26,817 0.21% 3,968,612
2014-10-20 2014-10-16 59.395 98,288 -741 0.16% 5,837,801
2014-10-17 2014-10-15 61.420 99,029 +445 0.16% 6,082,329
2014-10-16 2014-10-14 60.070 98,584 +1,629 0.16% 5,921,920
2014-10-15 2014-10-13 60.070 96,955 -1,037 0.16% 5,824,066
2014-10-14 2014-10-10 62.095 97,992 +297 0.16% 6,084,775
2014-10-13 2014-10-09 63.444 97,695 -3,408 0.16% 6,198,210
2014-10-10 2014-10-08 63.444 101,103 +148 0.17% 6,414,429
2014-10-09 2014-10-07 63.444 100,955 -3,704 0.17% 6,405,039
2014-10-08 2014-10-06 63.444 104,659 -4,297 0.17% 6,640,038
2014-10-07 2014-10-03 61.420 108,956 +297 0.18% 6,692,042
2014-10-06 2014-09-30 60.745 108,659 -297 0.18% 6,600,462
2014-10-03 2014-09-29 59.395 108,956 -1,185 0.18% 6,471,425
2014-09-30 2014-09-26 61.420 110,141 -741 0.18% 6,764,824
2014-09-29 2014-09-25 64.119 110,882 +6,667 0.18% 7,109,692
2014-09-26 2014-09-24 68.844 104,215 -740 0.17% 7,174,580
2014-09-25 2014-09-23 72.894 104,955 -15,261 0.17% 7,650,556
2014-09-24 2014-09-22 68.169 120,216 +76,536 0.20% 8,195,015
2014-09-23 2014-09-19 66.144 43,680 -1,334 0.07% 2,889,181
2014-09-22 2014-09-18 66.144 45,014 +4,297 0.07% 2,977,418
2014-09-19 2014-09-17 64.794 40,717 -10,223 0.07% 2,638,233
2014-09-18 2014-09-16 58.720 50,940 +652 0.08% 2,991,192
2014-09-17 2014-09-15 60.745 50,288 +889 0.08% 3,054,731
2014-09-16 2014-09-12 62.095 49,399 +1,185 0.08% 3,067,412
2014-09-12 2014-09-10 70.869 48,214 -6,075 0.08% 3,416,871
2014-09-11 2014-09-08 60.745 54,289 +1,186 0.09% 3,297,771
2014-09-10 2014-09-05 66.144 53,103 +9,186 0.09% 3,512,459
2014-09-08 2014-09-04 68.169 43,917 +4,741 0.07% 2,993,782
2014-09-05 2014-09-03 70.869 39,176 +4,593 0.06% 2,776,358
2014-09-04 2014-09-02 72.219 34,583 -5,038 0.06% 2,497,541
2014-09-03 2014-09-01 69.519 39,621 -2,341 0.07% 2,754,411
2014-09-02 2014-08-29 67.494 41,962 -8,000 0.07% 2,832,189
2014-09-01 2014-08-28 63.444 49,962 +10,667 0.08% 3,169,814
2014-08-29 2014-08-27 56.695 39,295 +2,815 0.06% 2,227,833
2014-08-28 2014-08-26 54.670 36,480 +4,742 0.06% 1,994,371
2014-08-27 2014-08-25 57.370 31,738 -1,778 0.05% 1,820,810
2014-08-26 2014-08-22 58.045 33,516 +1,481 0.06% 1,945,435
2014-08-25 2014-08-21 58.045 32,035 -592 0.06% 1,859,470
2014-08-22 2014-08-20 53.320 32,627 -8,446 0.06% 1,739,684
2014-08-21 2014-08-19 58.045 41,073 -8,593 0.11% 2,384,081
2014-08-20 2014-08-18 53.320 49,666 +16,298 0.13% 2,648,210
2014-08-19 2014-08-15 46.571 33,368 -6,164 0.09% 1,553,980
2014-08-18 2014-08-14 38.472 39,532 -6,667 0.11% 1,520,862
2014-08-15 2014-08-13 31.722 46,199 +741 0.13% 1,465,536
2014-08-14 2014-08-12 31.385 45,458 -12,742 0.12% 1,426,689
2014-08-13 2014-08-11 35.097 58,200 +444 0.16% 2,042,643
2014-08-12 2014-08-08 30.710 57,756 +1,334 0.16% 1,773,677
2014-08-11 2014-08-07 30.710 56,422 -296 0.15% 1,732,710
2014-08-08 2014-08-06 30.710 56,718 +1,185 0.16% 1,741,800
2014-08-07 2014-08-05 34.422 55,533 +5,186 0.15% 1,911,558
2014-08-06 2014-08-04 33.410 50,347 +19,853 0.14% 1,682,073
2014-08-05 2014-08-01 27.335 30,494 -2,519 0.08% 833,557
2014-08-04 2014-07-31 27.335 33,013 -13,334 0.09% 902,415
2014-08-01 2014-07-30 16.536 46,347 +14,668 0.13% 766,397
2014-07-31 2014-07-29 13.499 31,679 +4,000 0.09% 427,629
2014-07-29 2014-07-25 13.161 27,679 -444 0.08% 364,293
2014-07-28 2014-07-24 12.891 28,123 +1,037 0.08% 362,544
2014-07-25 2014-07-23 13.229 27,086 -4,890 0.07% 358,317
2014-07-24 2014-07-22 12.689 31,976 +7,705 0.09% 405,740
2014-07-23 2014-07-21 12.284 24,271 +1,185 0.08% 298,143
2014-07-22 2014-07-18 11.339 23,086 -3,556 0.08% 261,773
2014-07-21 2014-07-17 10.664 26,642 -10,371 0.09% 284,112
2014-07-18 2014-07-16 10.799 37,013 +5,482 0.12% 399,706
2014-07-16 2014-07-14 11.002 31,531 -1,185 0.10% 346,890
2014-07-14 2014-07-10 11.069 32,716 -3,704 0.11% 362,135
2014-07-11 2014-07-09 11.272 36,420 -297 0.12% 410,509
2014-07-08 2014-07-04 9.787 36,717 +3,408 0.12% 359,336
2014-07-04 2014-07-02 9.989 33,309 -1,185 0.11% 332,728
2014-07-03 2014-06-30 9.787 34,494 +1,630 0.11% 337,581
2014-07-02 2014-06-27 10.327 32,864 -149 0.11% 339,374
2014-06-30 2014-06-26 10.664 33,013 -889 0.11% 352,053
2014-06-27 2014-06-25 9.652 33,902 -89 0.11% 327,211
2014-06-26 2014-06-24 9.517 33,991 -296 0.11% 323,481
2014-06-25 2014-06-23 9.449 34,287 -1,037 0.11% 323,984
2014-06-23 2014-06-19 11.474 35,324 -593 0.12% 405,308
2014-06-20 2014-06-18 11.946 35,917 +2,964 0.12% 429,081
2014-06-19 2014-06-17 11.137 32,953 +444 0.11% 366,982
2014-06-17 2014-06-13 9.517 32,509 +5,927 0.11% 309,378
2014-06-04 2014-05-30 9.112 26,582 -297 0.09% 242,207
2014-05-21 2014-05-19 9.989 26,879 +1,037 0.09% 268,498
2014-05-19 2014-05-15 9.517 25,842 -1,481 0.09% 245,930
2014-05-15 2014-05-13 8.774 27,323 -1,186 0.09% 239,739
2014-05-13 2014-05-09 8.774 28,509 +1,038 0.09% 250,145
2014-05-12 2014-05-08 8.774 27,471 -741 0.09% 241,037
2014-05-08 2014-05-05 9.112 28,212 +889 0.09% 257,060
2014-05-07 2014-05-02 9.112 27,323 +889 0.09% 248,959
2014-04-29 2014-04-25 9.112 26,434 -148 0.09% 240,859
2014-04-25 2014-04-23 9.584 26,582 +148 0.09% 254,766
2014-04-24 2014-04-22 9.517 26,434 +2,222 0.09% 251,564
2014-04-16 2014-04-14 9.044 24,212 -1,481 0.08% 218,979
2014-04-15 2014-04-11 10.259 25,693 +1,185 0.09% 263,587
2014-04-07 2014-04-03 11.137 24,508 -5,038 0.08% 272,934
2014-04-04 2014-04-02 11.744 29,546 +6,519 0.10% 346,988
2014-03-31 2014-03-27 10.057 23,027 -4,889 0.08% 231,574
2014-03-27 2014-03-25 10.934 27,916 -2,074 0.09% 305,235
2014-03-26 2014-03-24 11.002 29,990 -2,223 0.10% 329,936
2014-03-25 2014-03-21 11.609 32,213 +2,223 0.11% 373,960
2014-03-24 2014-03-20 12.081 29,990 +889 0.10% 362,323
2014-03-21 2014-03-19 12.351 29,101 +1,481 0.10% 359,439
2014-03-20 2014-03-18 12.689 27,620 -1,778 0.09% 350,467
2014-03-17 2014-03-13 13.026 29,398 -2,963 0.10% 382,949
2014-03-14 2014-03-12 12.486 32,361 +2,667 0.11% 404,073
2014-03-13 2014-03-11 13.769 29,694 +148 0.10% 408,851
2014-03-12 2014-03-10 13.364 29,546 -10,371 0.10% 394,848
2014-03-11 2014-03-07 13.904 39,917 +1,778 0.13% 554,998
2014-03-10 2014-03-06 14.174 38,139 -444 0.13% 540,573
2014-03-07 2014-03-05 14.241 38,583 +7,408 0.13% 549,471
2014-03-06 2014-03-04 14.646 31,175 +1,481 0.10% 456,596
2014-03-05 2014-03-03 15.186 29,694 -148 0.10% 450,939
2014-03-03 2014-02-27 14.849 29,842 -3,111 0.10% 443,115
2014-02-28 2014-02-26 15.321 32,953 -3,408 0.11% 504,879
2014-02-27 2014-02-25 14.174 36,361 +444 0.12% 515,372
2014-02-26 2014-02-24 14.174 35,917 -2,222 0.12% 509,079
2014-02-25 2014-02-21 14.579 38,139 -4,000 0.13% 556,018
2014-02-24 2014-02-20 14.376 42,139 +1,778 0.14% 605,801
2014-02-21 2014-02-19 14.444 40,361 -889 0.13% 582,964
2014-02-20 2014-02-18 14.646 41,250 +1,926 0.14% 604,157
2014-02-19 2014-02-17 15.186 39,324 +8,445 0.13% 597,181
2014-02-18 2014-02-14 15.726 30,879 -6,667 0.10% 485,607
2014-02-17 2014-02-13 16.199 37,546 +14,223 0.12% 608,192
2014-02-14 2014-02-12 15.996 23,323 +741 0.08% 373,077
2014-02-13 2014-02-11 13.566 22,582 -10,964 0.07% 306,355
2014-02-12 2014-02-10 13.836 33,546 +148 0.11% 464,153
2014-02-11 2014-02-07 13.971 33,398 -6,371 0.11% 466,613
2014-02-10 2014-02-06 13.161 39,769 +148 0.13% 523,414
2014-02-07 2014-02-05 15.186 39,621 +5,660 0.13% 601,692
2014-02-06 2014-02-04 12.959 33,961 +8,742 0.11% 440,096
2014-02-05 2014-01-30 12.351 25,219 -5,482 0.08% 311,491
2014-02-04 2014-01-28 9.044 30,701 +3,852 0.10% 277,666
2014-01-29 2014-01-27 9.247 26,849 -5,186 0.09% 248,265
2014-01-28 2014-01-24 9.652 32,035 +14,965 0.11% 309,191
2014-01-27 2014-01-23 9.044 17,070 +1,629 0.06% 154,385
2014-01-24 2014-01-22 8.572 15,441 -6,963 0.05% 132,356
2014-01-23 2014-01-21 8.302 22,404 +3,111 0.07% 185,993
2014-01-22 2014-01-20 8.099 19,293 -1,037 0.06% 156,260
2014-01-21 2014-01-17 8.639 20,330 -5,778 0.07% 175,636
2014-01-20 2014-01-16 8.774 26,108 +6,963 0.09% 229,078
2014-01-17 2014-01-15 7.964 19,145 +445 0.06% 152,477
2014-01-16 2014-01-14 7.829 18,700 +1,482 0.06% 146,408
2014-01-15 2014-01-13 7.897 17,218 +444 0.06% 135,967
2014-01-14 2014-01-10 7.897 16,774 -3,852 0.06% 132,461
2014-01-13 2014-01-09 7.829 20,626 -741 0.07% 161,488
2014-01-10 2014-01-08 7.762 21,367 -1,482 0.07% 165,847
2014-01-09 2014-01-07 7.762 22,849 +5,482 0.08% 177,350
2014-01-08 2014-01-06 7.829 17,367 -4,000 0.06% 135,972
2014-01-07 2014-01-03 7.829 21,367 +3,704 0.07% 167,289
2014-01-06 2014-01-02 8.099 17,663 -20,150 0.06% 143,058
2014-01-03 2013-12-31 7.694 37,813 +10,964 0.13% 290,946
2014-01-02 2013-12-27 8.032 26,849 -889 0.09% 215,646
2013-12-30 2013-12-24 7.964 27,738 -6,519 0.09% 220,914
2013-12-27 2013-12-20 7.289 34,257 -5,630 0.11% 249,712
2013-12-23 2013-12-19 7.492 39,887 +7,408 0.13% 298,827
2013-12-20 2013-12-18 7.762 32,479 -3,111 0.11% 252,096
2013-12-19 2013-12-17 7.762 35,590 +3,111 0.12% 276,243
2013-12-18 2013-12-16 8.032 32,479 -2,222 0.11% 260,865
2013-12-17 2013-12-13 8.032 34,701 -1,038 0.12% 278,712
2013-12-16 2013-12-12 7.559 35,739 -1,481 0.12% 270,163
2013-12-13 2013-12-11 7.627 37,220 -13,335 0.12% 283,871
2013-12-12 2013-12-10 7.694 50,555 +5,334 0.17% 388,987
2013-12-11 2013-12-09 7.964 45,221 -8,149 0.15% 360,154
2013-12-10 2013-12-06 8.302 53,370 -2,222 0.18% 443,066
2013-12-09 2013-12-05 8.437 55,592 -10,371 0.18% 469,017
2013-12-06 2013-12-04 8.234 65,963 +33,928 0.22% 543,158
2013-12-05 2013-12-03 9.112 32,035 +2,519 0.11% 291,894
2013-12-04 2013-12-02 8.639 29,516 -1,333 0.10% 254,996
2013-12-03 2013-11-29 8.774 30,849 -30,225 0.10% 270,676
2013-12-02 2013-11-28 7.559 61,074 -741 0.20% 461,679
2013-11-29 2013-11-27 7.627 61,815 -741 0.21% 471,453
2013-11-27 2013-11-25 7.694 62,556 -6,519 0.21% 481,327
2013-11-25 2013-11-21 7.289 69,075 -2,073 0.23% 503,513
2013-11-22 2013-11-20 7.492 71,148 -2,667 0.24% 533,030
2013-11-21 2013-11-19 7.492 73,815 +445 0.24% 553,011
2013-11-20 2013-11-18 7.694 73,370 +741 0.24% 564,533
2013-11-19 2013-11-15 7.627 72,629 +3,556 0.24% 553,930
2013-11-15 2013-11-13 7.897 69,073 -3,260 0.23% 545,457
2013-11-14 2013-11-12 7.762 72,333 +3,260 0.24% 561,436
2013-11-13 2013-11-11 7.897 69,073 +148 0.23% 545,457
2013-11-12 2013-11-08 7.492 68,925 -40,744 0.23% 516,376
2013-11-11 2013-11-07 7.694 109,669 +3,407 0.36% 843,830
2013-11-08 2013-11-06 8.167 106,262 -148 0.35% 867,820
2013-11-07 2013-11-05 7.559 106,410 -7,408 0.35% 804,390
2013-11-06 2013-11-04 7.559 113,818 +2,222 0.38% 860,389
2013-11-05 2013-11-01 7.829 111,596 +1,927 0.37% 873,721
2013-11-04 2013-10-31 8.167 109,669 -1,039 0.36% 895,644
2013-11-01 2013-10-30 8.167 110,708 +19,855 0.37% 904,129
2013-10-31 2013-10-29 8.234 90,853 -5,186 0.30% 748,110
2013-10-30 2013-10-28 8.909 96,039 -40,003 0.32% 855,633
2013-10-29 2013-10-25 6.749 136,042 -8,001 0.45% 918,204
2013-10-28 2013-10-24 6.074 144,043 +8,742 0.48% 874,985
2013-10-25 2013-10-23 6.209 135,301 +1,481 0.45% 840,146
2013-10-24 2013-10-22 6.344 133,820 +1,482 0.44% 849,014
2013-10-23 2013-10-21 6.412 132,338 +4,148 0.44% 848,544
2013-10-22 2013-10-18 6.614 128,190 -2,518 0.43% 847,903
2013-10-21 2013-10-17 6.682 130,708 -1,186 0.43% 873,380
2013-10-18 2013-10-16 6.479 131,894 -8,148 0.44% 854,599
2013-10-17 2013-10-15 6.614 140,042 +37,632 0.46% 926,297
2013-10-16 2013-10-11 7.289 102,410 -94,378 0.34% 746,504
2013-10-11 2013-10-09 5.737 196,788 -12,149 0.65% 1,128,973
2013-10-10 2013-10-08 5.535 208,937 +10,667 0.69% 1,156,366
2013-10-09 2013-10-07 5.602 198,270 -8,149 0.66% 1,110,711
2013-10-08 2013-10-04 5.670 206,419 +9,483 0.69% 1,170,294
2013-10-07 2013-10-03 5.872 196,936 +3,407 0.65% 1,156,406
2013-10-04 2013-10-02 5.939 193,529 +1,038 0.64% 1,149,463
2013-10-03 2013-09-30 6.007 192,491 +1,481 0.64% 1,156,289
2013-10-02 2013-09-27 6.142 191,010 +9,631 0.63% 1,173,177
2013-09-30 2013-09-26 5.939 181,379 -594 0.60% 1,077,298
2013-09-26 2013-09-24 6.007 181,973 -5,333 0.60% 1,093,108
2013-09-25 2013-09-23 6.074 187,306 -9,186 0.62% 1,137,785
2013-09-24 2013-09-19 6.412 196,492 +147,566 0.65% 1,259,896
2013-09-23 2013-09-18 7.222 48,926 +3,853 0.16% 353,337
2013-09-19 2013-09-17 8.234 45,073 +27,291 0.15% 371,144
2013-09-18 2013-09-16 8.572 17,782 +3,704 0.18% 152,423
2013-09-17 2013-09-13 8.437 14,078 +1,482 0.14% 118,773
2013-09-13 2013-09-11 8.504 12,596 -1,482 0.13% 107,120
2013-09-12 2013-09-10 8.707 14,078 -740 0.14% 122,574
2013-09-11 2013-09-09 8.572 14,818 +444 0.15% 127,016
2013-09-10 2013-09-06 8.707 14,374 -741 0.14% 125,151
2013-09-09 2013-09-05 8.774 15,115 +1,334 0.15% 132,623
2013-09-06 2013-09-04 9.449 13,781 +4,296 0.14% 130,219
2013-09-05 2013-09-03 9.854 9,485 -148 0.09% 93,467
2013-09-04 2013-09-02 9.989 9,633 +3,200 0.10% 96,225
2013-08-28 2013-08-26 8.774 6,433 -740 0.06% 56,445
2013-08-23 2013-08-21 9.247 7,173 +740 0.07% 66,327
2013-08-19 2013-08-15 7.559 6,433 -1,837 0.06% 48,629
2013-08-15 2013-08-12 7.822 8,270 -381 0.06% 64,686
2013-08-08 2013-08-06 7.874 8,651 -1,143 0.07% 68,121
2013-08-06 2013-08-02 8.137 9,794 +3,238 0.08% 79,692
2013-07-30 2013-07-26 9.082 6,556 +190 0.05% 59,540
2013-07-29 2013-07-25 9.449 6,366 +572 0.05% 60,153
2013-07-26 2013-07-24 7.454 5,794 +381 0.04% 43,191
2013-07-22 2013-07-18 6.037 5,413 -572 0.04% 32,678
2013-07-19 2013-07-17 5.984 5,985 +572 0.05% 35,817
2013-07-18 2013-07-16 5.774 5,413 +190 0.04% 31,257
2013-07-02 2013-06-27 5.984 5,223 -1,143 0.04% 31,257
2013-06-28 2013-06-26 5.722 6,366 +1,715 0.05% 36,426
2013-06-03 2013-05-30 8.137 4,651 -1,143 0.04% 37,844
2013-05-29 2013-05-27 8.399 5,794 -572 0.04% 48,665
2013-05-27 2013-05-23 8.609 6,366 -1,523 0.05% 54,807
2013-05-24 2013-05-22 8.714 7,889 +571 0.06% 68,747
2013-05-23 2013-05-21 8.714 7,318 -2,476 0.06% 63,771
2013-05-22 2013-05-20 8.399 9,794 +3,238 0.08% 82,262
2013-05-21 2013-05-16 9.187 6,556 +762 0.05% 60,228
2013-05-15 2013-05-13 9.607 5,794 +381 0.04% 55,661
2013-05-13 2013-05-09 9.922 5,413 +571 0.04% 53,706
2013-05-10 2013-05-08 9.712 4,842 +191 0.04% 47,024
2013-04-30 2013-04-26 11.339 4,651 -2,210 0.04% 52,738
2013-04-29 2013-04-25 9.187 6,861 +953 0.05% 63,030
2013-04-23 2013-04-19 9.922 5,908 +381 0.05% 58,617
2013-04-17 2013-04-15 9.922 5,527 +190 0.04% 54,837
2013-04-15 2013-04-11 10.447 5,337 -18,680 0.04% 55,753
2013-03-27 2013-03-25 11.024 24,017 +19,214 0.19% 264,764
2013-03-25 2013-03-21 11.287 4,803 +152 0.04% 54,209
2013-03-15 2013-03-13 11.549 4,651 -1,600 0.04% 53,714
2013-03-14 2013-03-12 11.287 6,251 +1,600 0.05% 70,552
2013-03-05 2013-03-01 12.599 4,651 -114 0.04% 58,598
2013-03-04 2013-02-28 12.074 4,765 -839 0.04% 57,532
2013-02-28 2013-02-26 11.811 5,604 +801 0.04% 66,192
2013-02-27 2013-02-25 12.336 4,803 -572 0.04% 59,252
2013-02-26 2013-02-22 12.599 5,375 +495 0.04% 67,719
2013-02-25 2013-02-21 13.649 4,880 +229 0.04% 66,606
2013-02-20 2013-02-18 14.699 4,651 +76 0.04% 68,364
2013-02-07 2013-02-05 15.749 4,575 -76 0.04% 72,050
2012-09-24 2012-09-20 18.898 4,651 -572 0.04% 87,896
2012-09-20 2012-09-18 18.636 5,223 -1,181 0.04% 97,335
2012-09-11 2012-09-07 19.686 6,404 +1,181 0.05% 126,068
2012-09-03 2012-08-30 18.898 5,223 -35 0.04% 98,706
2012-05-25 2012-05-23 20.736 5,258 -381 0.04% 109,028
2012-03-22 2012-03-20 23.885 5,639 -228 0.04% 134,690
2012-03-13 2012-03-09 24.410 5,867 +571 0.05% 143,216
2012-03-08 2012-03-06 27.823 5,296 +229 0.05% 147,348
2012-03-05 2012-03-01 24.935 5,067 -35 0.05% 126,347
2011-11-04 2011-11-02 25.723 5,102 +19 0.05% 131,238
2011-03-08 2011-03-04 31.497 5,083 -38 0.05% 160,101
2011-03-03 2011-03-01 31.497 5,121 +114 0.05% 161,298
2010-11-22 2010-11-18 38.059 5,007 +381 0.05% 190,562
2010-11-15 2010-11-11 40.684 4,626 -762 0.04% 188,204
2010-10-28 2010-10-26 44.359 5,388 -228 0.05% 239,004
2010-10-27 2010-10-25 43.571 5,616 -153 0.05% 244,696
2010-10-26 2010-10-22 41.471 5,769 -381 0.05% 239,249
2010-10-21 2010-10-19 41.996 6,150 -571 0.06% 258,278
2010-10-19 2010-10-15 40.159 6,721 +571 0.06% 269,909
2010-10-18 2010-10-14 34.385 6,150 +762 0.06% 211,465
2010-10-14 2010-10-12 31.235 5,388 -38 0.05% 168,293
2010-10-08 2010-10-06 31.235 5,426 -381 0.05% 169,480
2010-09-30 2010-09-28 31.497 5,807 +114 0.05% 182,905
2010-09-22 2010-09-20 29.922 5,693 -114 0.05% 170,348
2010-09-20 2010-09-16 30.972 5,807 +114 0.05% 179,856
2010-05-14 2010-05-12 38.322 5,693 +762 0.05% 218,165
2010-05-10 2010-05-06 39.109 4,931 -571 0.05% 192,847
2010-04-28 2010-04-26 42.259 5,502 -762 0.05% 232,508
2010-04-19 2010-04-15 42.259 6,264 -762 0.06% 264,709
2010-04-16 2010-04-14 39.634 7,026 +762 0.07% 278,469
2010-04-14 2010-04-12 40.684 6,264 -762 0.06% 254,844
2010-04-07 2010-03-31 40.684 7,026 +381 0.07% 285,846
2010-04-01 2010-03-30 40.684 6,645 -229 0.06% 270,345
2010-03-31 2010-03-29 39.372 6,874 +229 0.06% 270,640
2010-03-30 2010-03-26 40.421 6,645 -762 0.06% 268,601
2010-03-29 2010-03-25 40.421 7,407 +686 0.07% 299,402
2010-03-26 2010-03-24 41.471 6,721 -191 0.06% 278,729
2010-03-25 2010-03-23 43.834 6,912 +1,334 0.06% 302,979
2010-03-24 2010-03-22 36.747 5,578 +76 0.05% 204,974
2010-03-05 2010-03-03 35.959 5,502 -38 0.05% 197,849
2010-03-04 2010-03-02 36.484 5,540 +38 0.05% 202,123
2010-03-01 2010-02-25 35.434 5,502 +381 0.05% 194,960
2010-02-10 2010-02-08 34.122 5,121 -153 0.05% 174,739
2010-02-09 2010-02-05 35.172 5,274 -1,333 0.05% 185,497
2010-02-05 2010-02-03 37.272 6,607 -6,324 0.06% 246,255
2010-02-04 2010-02-02 34.122 12,931 -381 0.12% 441,232
2010-01-29 2010-01-27 32.285 13,312 +381 0.12% 429,774
2010-01-28 2010-01-26 32.022 12,931 +1,714 0.12% 414,079
2010-01-26 2010-01-22 34.385 11,217 +229 0.10% 385,691
2010-01-25 2010-01-21 35.434 10,988 +1,562 0.10% 389,353
2010-01-22 2010-01-20 35.434 9,426 +38 0.09% 334,005
2010-01-18 2010-01-14 34.122 9,388 -953 0.09% 320,338
2010-01-14 2010-01-12 34.909 10,341 -228 0.10% 360,999
2010-01-12 2010-01-08 34.122 10,569 -3,467 0.10% 360,636
2010-01-11 2010-01-07 33.860 14,036 -381 0.13% 475,253
2010-01-07 2010-01-05 33.860 14,417 +647 0.13% 488,153
2010-01-06 2010-01-04 34.122 13,770 +2,020 0.13% 469,860
2010-01-04 2009-12-29 34.122 11,750 +419 0.11% 400,934
2009-12-30 2009-12-28 33.860 11,331 +495 0.11% 383,663
2009-12-29 2009-12-24 33.860 10,836 +3,391 0.10% 366,902
2009-12-23 2009-12-21 34.385 7,445 -1,372 0.07% 255,993
2009-12-22 2009-12-18 34.647 8,817 -419 0.08% 305,483
2009-12-21 2009-12-17 34.647 9,236 -914 0.09% 320,000
2009-12-17 2009-12-15 34.647 10,150 +2,095 0.09% 351,667
2009-12-10 2009-12-08 36.484 8,055 +381 0.07% 293,881
2009-12-08 2009-12-04 35.697 7,674 -571 0.07% 273,938
2009-12-02 2009-11-30 35.959 8,245 -115 0.08% 296,485
2009-11-19 2009-11-17 38.322 8,360 -381 0.08% 320,369
2009-11-18 2009-11-16 38.847 8,741 +77 0.08% 339,558
2009-11-17 2009-11-13 36.747 8,664 +381 0.08% 318,374
2009-11-16 2009-11-12 35.959 8,283 -1,105 0.08% 297,852
2009-11-09 2009-11-05 38.322 9,388 +381 0.09% 359,764
2009-10-30 2009-10-28 35.697 9,007 -267 0.08% 321,522
2009-10-29 2009-10-27 37.009 9,274 -114 0.09% 343,224
2009-10-28 2009-10-23 36.484 9,388 +266 0.09% 342,515
2009-10-19 2009-10-15 34.909 9,122 +115 0.08% 318,444
2009-10-13 2009-10-09 36.222 9,007 +114 0.08% 326,250
2009-09-25 2009-09-23 36.747 8,893 +572 0.08% 326,789
2009-09-24 2009-09-22 39.634 8,321 -953 0.08% 329,795
2009-09-23 2009-09-21 34.909 9,274 -952 0.09% 323,750
2009-09-16 2009-09-14 34.122 10,226 +381 0.10% 348,932
2009-09-03 2009-09-01 34.385 9,845 -1,296 0.09% 338,516
2009-09-01 2009-08-28 34.909 11,141 -2,705 0.10% 388,926
2009-08-31 2009-08-27 35.697 13,846 -1,905 0.13% 494,259
2009-08-14 2009-08-12 40.684 15,751 -952 0.15% 640,813
2009-08-13 2009-08-11 42.259 16,703 -762 0.16% 705,849
2009-08-12 2009-08-10 40.159 17,465 +762 0.16% 701,377
2009-08-06 2009-08-04 44.359 16,703 +38 0.16% 740,923
2009-07-31 2009-07-29 43.046 16,665 -572 0.15% 717,366
2009-07-30 2009-07-28 44.359 17,237 -114 0.16% 764,610
2009-07-29 2009-07-27 40.421 17,351 +572 0.16% 701,353
2009-07-28 2009-07-24 40.159 16,779 +685 0.16% 673,828
2009-07-24 2009-07-22 35.697 16,094 -762 0.15% 574,506
2009-07-23 2009-07-21 33.072 16,856 -609 0.16% 557,464
2009-07-22 2009-07-20 35.697 17,465 -1,029 0.16% 623,446
2009-07-21 2009-07-17 36.484 18,494 -4,191 0.17% 674,741
2009-07-20 2009-07-16 36.222 22,685 -1,562 0.21% 821,693
2009-07-17 2009-07-15 37.272 24,247 -304 0.23% 903,729
2009-07-16 2009-07-14 35.697 24,551 -5,296 0.23% 876,395
2009-07-14 2009-07-10 39.897 29,847 +76 0.28% 1,190,792
2009-07-13 2009-07-09 40.684 29,771 +572 0.28% 1,211,202
2009-07-10 2009-07-08 40.159 29,199 +457 0.27% 1,172,603
2009-07-09 2009-07-07 40.684 28,742 +571 0.27% 1,169,339
2009-07-08 2009-07-06 40.421 28,171 +495 0.26% 1,138,714
2009-07-02 2009-06-29 44.621 27,676 -76 0.26% 1,234,934
2009-06-30 2009-06-26 46.721 27,752 +38 0.26% 1,296,600
2009-06-29 2009-06-25 43.309 27,714 +839 0.26% 1,200,259
2009-06-23 2009-06-19 45.934 26,875 -381 0.25% 1,234,463
2009-06-22 2009-06-18 46.983 27,256 -191 0.25% 1,280,580
2009-06-19 2009-06-17 44.884 27,447 -381 0.26% 1,231,920
2009-06-17 2009-06-15 47.246 27,828 +267 0.26% 1,314,759
2009-06-16 2009-06-12 48.296 27,561 +1,676 0.26% 1,331,081
2009-06-15 2009-06-11 48.296 25,885 +1,829 0.24% 1,250,137
2009-06-12 2009-06-10 45.934 24,056 +9,982 0.22% 1,104,977
2009-06-11 2009-06-09 41.996 14,074 -10,935 0.13% 591,057
2009-06-10 2009-06-08 41.471 25,009 -8,953 0.23% 1,037,158
2009-06-09 2009-06-05 41.209 33,962 -305 0.32% 1,399,538
2009-06-08 2009-06-04 39.897 34,267 +1,601 0.32% 1,367,135
2009-06-05 2009-06-03 40.684 32,666 +1,028 0.30% 1,328,983
2009-06-04 2009-06-02 41.471 31,638 +3,086 0.29% 1,312,072
2009-06-03 2009-06-01 42.259 28,552 +4,496 0.27% 1,206,574
2009-06-02 2009-05-29 40.159 24,056 -1,334 0.22% 966,065
2009-06-01 2009-05-27 41.209 25,390 +1,105 0.24% 1,046,295
2009-05-29 2009-05-26 42.521 24,285 -686 0.23% 1,032,630
2009-05-27 2009-05-25 42.521 24,971 -381 0.23% 1,061,800
2009-05-26 2009-05-22 38.847 25,352 -228 0.24% 984,840
2009-05-25 2009-05-21 41.996 25,580 -2,096 0.24% 1,074,267
2009-05-22 2009-05-20 37.534 27,676 +724 0.26% 1,038,798
2009-05-21 2009-05-19 39.109 26,952 -1,295 0.25% 1,054,069
2009-05-20 2009-05-18 37.272 28,247 -4,724 0.26% 1,052,816
2009-05-19 2009-05-15 37.534 32,971 +38 0.31% 1,237,542
2009-05-18 2009-05-14 35.959 32,933 +495 0.31% 1,184,250
2009-05-15 2009-05-13 35.697 32,438 +5,258 0.30% 1,157,936
2009-05-14 2009-05-12 34.122 27,180 +2,171 0.25% 927,437
2009-05-13 2009-05-11 36.222 25,009 -6,210 0.23% 905,872
2009-05-12 2009-05-08 34.909 31,219 +877 0.29% 1,089,839
2009-05-11 2009-05-07 34.385 30,342 +3,467 0.28% 1,043,295
2009-05-08 2009-05-06 37.009 26,875 -3,086 0.25% 994,625
2009-05-07 2009-05-05 35.172 29,961 -229 0.28% 1,053,787
2009-05-05 2009-04-30 33.860 30,190 +1,981 0.28% 1,022,220
2009-04-30 2009-04-28 33.072 28,209 +4,343 0.26% 932,932
2009-04-29 2009-04-27 34.122 23,866 +5,029 0.22% 814,357
2009-04-24 2009-04-22 39.897 18,837 -228 0.18% 751,531
2009-04-21 2009-04-17 37.534 19,065 -381 0.18% 715,590
2009-04-20 2009-04-16 37.797 19,446 -381 0.18% 734,995
2009-04-17 2009-04-15 35.959 19,827 +381 0.18% 712,967
2009-04-03 2009-04-01 39.634 19,446 +305 0.18% 770,724
2009-04-02 2009-03-31 34.647 19,141 +457 0.18% 663,178
2009-03-16 2009-03-12 24.673 18,684 -534 0.17% 460,988
2009-03-13 2009-03-11 25.985 19,218 +77 0.18% 499,384
2009-03-03 2009-02-27 31.497 19,141 +762 0.18% 602,889
2009-03-02 2009-02-26 34.122 18,379 +380 0.17% 627,129
2009-02-27 2009-02-25 36.222 17,999 +839 0.17% 651,957
2009-02-25 2009-02-23 39.634 17,160 +1,752 0.16% 680,121
2009-02-24 2009-02-20 43.834 15,408 +153 0.14% 675,390
2009-02-20 2009-02-18 43.834 15,255 -534 0.14% 668,683
2009-02-17 2009-02-13 45.409 15,789 +153 0.15% 716,956
2009-02-16 2009-02-12 27.560 15,636 -2,324 0.15% 430,930
2009-02-11 2009-02-09 19.948 17,960 +152 0.17% 358,271
2009-02-03 2009-01-30 16.799 17,808 +381 0.17% 299,148
2009-01-12 2009-01-08 16.011 17,427 -152 0.16% 279,026
2009-01-08 2009-01-06 16.274 17,579 -1,334 0.16% 286,073
2008-12-16 2008-12-12 15.224 18,913 -609 0.18% 287,925
2008-12-12 2008-12-10 18.373 19,522 -153 0.18% 358,686
2008-12-05 2008-12-03 13.649 19,675 +381 0.18% 268,540
2008-12-02 2008-11-28 13.649 19,294 +457 0.18% 263,340
2008-12-01 2008-11-27 15.749 18,837 -152 0.18% 296,657
2008-11-28 2008-11-26 14.961 18,989 -762 0.18% 284,098
2008-11-26 2008-11-24 13.911 19,751 -381 0.18% 274,762
2008-11-25 2008-11-21 13.649 20,132 -38 0.19% 274,778
2008-11-19 2008-11-17 19.423 20,170 -381 0.19% 391,768
2008-11-17 2008-11-13 18.898 20,551 -229 0.19% 388,380
2008-11-14 2008-11-12 14.436 20,780 +762 0.19% 299,985
2008-11-13 2008-11-11 12.336 20,018 -381 0.19% 246,951
2008-11-10 2008-11-06 8.137 20,399 +1,143 0.19% 165,982
2008-11-07 2008-11-05 9.974 19,256 -1,905 0.18% 192,062
2008-11-06 2008-11-04 8.924 21,161 +1,905 0.20% 188,846
2008-11-05 2008-11-03 8.662 19,256 +1,905 0.18% 166,791
2008-10-17 2008-10-15 12.599 17,351 -152 0.16% 218,604
2008-10-16 2008-10-14 11.549 17,503 +152 0.16% 202,142
2008-10-13 2008-10-09 15.486 17,351 -1,143 0.16% 268,700
2008-09-02 2008-08-29 28.348 18,494 +381 0.17% 524,259
2008-07-31 2008-07-29 51.183 18,113 +191 0.17% 927,079
2008-07-24 2008-07-22 50.133 17,922 +190 0.17% 898,486
2008-07-17 2008-07-15 53.283 17,732 -762 0.16% 944,812
2008-07-16 2008-07-14 52.495 18,494 -190 0.17% 970,851
2008-07-14 2008-07-10 53.808 18,684 -915 0.17% 1,005,346
2008-07-11 2008-07-09 62.995 19,599 +191 0.18% 1,234,630
2008-07-09 2008-07-07 65.094 19,408 +952 0.18% 1,263,351
2008-07-08 2008-07-04 65.094 18,456 -457 0.17% 1,201,381
2008-07-07 2008-07-03 62.470 18,913 -343 0.18% 1,181,487
2008-07-04 2008-07-02 60.370 19,256 -76 0.18% 1,162,480
2008-07-03 2008-06-30 66.932 19,332 +572 0.18% 1,293,924
2008-06-30 2008-06-26 68.244 18,760 -420 0.17% 1,280,259
2008-06-27 2008-06-25 62.995 19,180 -381 0.18% 1,208,235
2008-06-26 2008-06-24 60.370 19,561 -1,523 0.18% 1,180,893
2008-06-25 2008-06-23 57.220 21,084 -572 0.20% 1,206,427
2008-06-24 2008-06-20 51.708 21,656 +152 0.20% 1,119,789
2008-06-18 2008-06-16 55.645 21,504 -266 0.20% 1,196,594
2008-06-13 2008-06-11 57.745 21,770 +571 0.20% 1,257,108
2008-06-12 2008-06-10 59.582 21,199 +1,334 0.20% 1,263,086
2008-06-11 2008-06-06 68.244 19,865 -267 0.18% 1,355,669
2008-06-10 2008-06-05 70.869 20,132 +1,143 0.19% 1,426,732
2008-06-06 2008-06-04 68.244 18,989 +76 0.18% 1,295,887
2008-06-05 2008-06-03 69.556 18,913 -381 0.18% 1,315,521
2008-06-04 2008-06-02 69.556 19,294 +1,562 0.18% 1,342,022
2008-06-02 2008-05-29 70.869 17,732 -762 0.16% 1,256,646
2008-05-29 2008-05-27 70.869 18,494 +38 0.17% 1,310,649
2008-05-28 2008-05-26 72.181 18,456 +381 0.17% 1,332,177
2008-05-27 2008-05-23 74.806 18,075 -952 0.17% 1,352,119
2008-05-23 2008-05-21 77.431 19,027 +762 0.18% 1,473,276
2008-05-21 2008-05-19 81.368 18,265 +762 0.17% 1,486,185
2008-05-20 2008-05-16 81.368 17,503 +724 0.16% 1,424,183
2008-05-19 2008-05-15 80.056 16,779 +152 0.16% 1,343,252
2008-05-16 2008-05-14 82.680 16,627 +191 0.15% 1,374,726
2008-05-15 2008-05-13 81.368 16,436 +114 0.15% 1,337,363
2008-05-14 2008-05-09 83.993 16,322 +114 0.15% 1,370,929
2008-05-13 2008-05-08 83.993 16,208 -228 0.15% 1,361,354
2008-05-09 2008-05-07 83.993 16,436 +381 0.15% 1,380,504
2008-05-08 2008-05-06 90.555 16,055 +2,781 0.15% 1,453,855
2008-05-07 2008-05-05 93.179 13,274 +1,333 0.12% 1,236,864
2008-05-06 2008-05-02 93.179 11,941 +114 0.11% 1,112,655
2008-05-05 2008-04-30 78.743 11,827 -762 0.11% 931,295
2008-05-02 2008-04-29 77.431 12,589 +1,677 0.12% 974,776
2008-04-30 2008-04-28 74.806 10,912 +228 0.10% 816,283
2008-04-29 2008-04-25 73.494 10,684 +458 0.10% 785,206
2008-04-28 2008-04-24 72.181 10,226 +762 0.10% 738,125
2008-04-25 2008-04-23 72.181 9,464 +381 0.09% 683,123
2008-04-24 2008-04-22 73.494 9,083 +762 0.08% 667,543
2008-04-22 2008-04-18 73.494 8,321 -229 0.08% 611,540
2008-04-21 2008-04-17 77.431 8,550 +229 0.08% 662,033
2008-04-18 2008-04-16 76.118 8,321 +457 0.08% 633,381
2008-04-16 2008-04-14 76.118 7,864 -762 0.07% 598,595
2008-04-15 2008-04-11 78.743 8,626 +762 0.08% 679,239
2008-04-09 2008-04-07 76.118 7,864 +1,295 0.07% 598,595
2008-04-08 2008-04-03 76.118 6,569 +76 0.06% 500,022
2008-03-19 2008-03-17 86.617 6,493 -114 0.06% 562,407
2008-03-05 2008-03-03 104.991 6,607 +38 0.06% 693,675
2008-02-25 2008-02-21 98.429 6,569 +38 0.06% 646,580
2008-02-22 2008-02-20 103.679 6,531 +38 0.06% 677,124
2008-02-14 2008-02-12 78.743 6,493 -190 0.06% 511,279
2008-02-05 2008-02-01 76.118 6,683 -762 0.06% 508,699
2008-02-01 2008-01-30 81.368 7,445 -115 0.07% 605,784
2008-01-24 2008-01-22 89.242 7,560 +77 0.07% 674,671
2008-01-18 2008-01-16 112.865 7,483 +76 0.07% 844,570
2008-01-15 2008-01-11 120.740 7,407 +114 0.07% 894,318
2008-01-14 2008-01-10 120.740 7,293 -724 0.07% 880,553
2008-01-11 2008-01-09 124.677 8,017 +991 0.07% 999,533
2008-01-10 2008-01-08 124.677 7,026 -114 0.07% 875,978
2008-01-07 2008-01-03 124.677 7,140 -39 0.07% 890,192
2008-01-04 2008-01-02 128.614 7,179 +77 0.07% 923,319
2008-01-03 2007-12-31 129.926 7,102 -534 0.07% 922,736
2008-01-02 2007-12-27 118.115 7,636 +305 0.07% 901,924
2007-12-28 2007-12-24 116.802 7,331 +38 0.07% 856,278
2007-12-20 2007-12-18 123.364 7,293 -3,505 0.07% 899,696
2007-12-18 2007-12-14 131.239 10,798 -7,581 0.10% 1,417,115
2007-12-17 2007-12-13 139.113 18,379 +228 0.17% 2,556,757
2007-12-14 2007-12-12 129.926 18,151 +229 0.17% 2,358,291
2007-12-13 2007-12-11 139.113 17,922 -77 0.17% 2,493,182
2007-12-12 2007-12-10 144.362 17,999 -190 0.17% 2,598,380
2007-12-06 2007-12-04 152.237 18,189 +38 0.17% 2,769,035
2007-12-05 2007-12-03 154.862 18,151 +152 0.17% 2,810,892
2007-12-04 2007-11-30 141.738 17,999 +39 0.17% 2,551,137
2007-12-03 2007-11-29 131.239 17,960 -1,524 0.17% 2,357,046
2007-11-30 2007-11-28 129.926 19,484 +762 0.18% 2,531,483
2007-11-29 2007-11-27 131.239 18,722 -1,143 0.23% 2,457,049
2007-11-28 2007-11-26 133.863 19,865 +1,105 0.24% 2,659,196
2007-11-27 2007-11-23 131.239 18,760 -115 0.23% 2,462,036
2007-11-26 2007-11-22 141.738 18,875 -1,790 0.23% 2,675,299
2007-11-23 2007-11-21 157.486 20,665 +1,524 0.25% 3,254,455
2007-11-22 2007-11-20 162.736 19,141 -381 0.23% 3,114,928
2007-11-21 2007-11-19 157.486 19,522 -39 0.24% 3,074,448
2007-11-20 2007-11-16 165.361 19,561 -228 0.24% 3,234,620
2007-11-19 2007-11-15 167.985 19,789 +571 0.24% 3,324,264
2007-11-15 2007-11-13 173.235 19,218 -838 0.24% 3,329,230
2007-11-14 2007-11-12 170.610 20,056 -1,028 0.25% 3,421,758
2007-11-13 2007-11-09 170.610 21,084 +1,219 0.26% 3,597,145
2007-11-12 2007-11-08 160.111 19,865 +343 0.24% 3,180,607
2007-11-09 2007-11-07 162.736 19,522 -1,143 0.24% 3,176,930
2007-11-08 2007-11-06 160.111 20,665 +419 0.25% 3,308,696
2007-11-07 2007-11-05 162.736 20,246 +4,381 0.25% 3,294,751
2007-11-06 2007-11-02 188.984 15,865 -2,057 0.19% 2,998,225
2007-11-05 2007-11-01 152.237 17,922 +1,752 0.22% 2,728,388
2007-11-02 2007-10-31 136.488 16,170 -381 0.20% 2,207,014
2007-10-31 2007-10-29 119.427 16,551 +762 0.20% 1,976,639
2007-10-30 2007-10-26 114.178 15,789 +381 0.25% 1,802,750
2007-10-26 2007-10-24 104.991 15,408 -762 0.25% 1,617,700
2007-10-25 2007-10-23 104.991 16,170 +762 0.26% 1,697,703
2007-10-23 2007-10-18 108.928 15,408 -76 0.25% 1,678,363
2007-10-22 2007-10-17 120.740 15,484 -76 0.25% 1,869,531
2007-10-17 2007-10-15 127.301 15,560 +152 0.25% 1,980,811
2007-10-16 2007-10-12 125.989 15,408 -38 0.25% 1,941,240
2007-10-15 2007-10-11 131.239 15,446 -38 0.25% 2,027,112
2007-10-12 2007-10-10 122.052 15,484 -571 0.25% 1,889,852
2007-10-11 2007-10-09 115.490 16,055 -1,372 0.26% 1,854,192
2007-10-04 2007-10-02 114.178 17,427 -1,067 0.28% 1,989,773
2007-10-02 2007-09-27 90.555 18,494 +7,620 0.30% 1,674,718
2007-09-28 2007-09-25 86.617 10,874 +5,715 0.17% 941,879
2007-09-19 2007-09-17 89.242 5,159 -153 0.08% 460,401
2007-09-17 2007-09-13 89.242 5,312 -3,810 0.09% 474,055
2007-09-13 2007-09-11 93.179 9,122 -190 0.15% 849,983
2007-09-12 2007-09-10 91.867 9,312 -76 0.15% 855,466
2007-09-10 2007-09-06 90.555 9,388 +1,181 0.15% 850,127
2007-09-07 2007-09-05 89.242 8,207 -1,562 0.13% 732,411
2007-09-06 2007-09-04 91.867 9,769 +3,962 0.16% 897,449
2007-09-05 2007-09-03 83.993 5,807 -762 0.09% 487,746
2007-09-04 2007-08-31 83.993 6,569 +762 0.11% 551,748
2007-09-03 2007-08-30 85.305 5,807 -2,667 0.09% 495,367
2007-08-30 2007-08-28 89.242 8,474 -381 0.14% 756,239
2007-08-29 2007-08-27 90.555 8,855 -190 0.14% 801,861
2007-08-27 2007-08-23 83.993 9,045 -762 0.15% 759,714
2007-08-24 2007-08-22 76.118 9,807 +152 0.16% 746,493
2007-08-23 2007-08-21 76.118 9,655 -724 0.16% 734,923
2007-08-22 2007-08-20 78.743 10,379 -190 0.17% 817,275
2007-08-20 2007-08-16 80.056 10,569 +2,705 0.17% 846,107
2007-08-17 2007-08-15 85.305 7,864 -191 0.13% 670,839
2007-08-16 2007-08-14 86.617 8,055 -1,905 0.13% 697,704
2007-08-15 2007-08-13 89.242 9,960 -1,257 0.16% 888,853
2007-08-14 2007-08-10 95.804 11,217 -1,181 0.18% 1,074,636
2007-08-13 2007-08-09 72.181 12,398 -229 0.20% 894,903
2007-08-10 2007-08-08 68.244 12,627 +572 0.20% 861,718
2007-08-08 2007-08-06 78.743 12,055 +457 0.19% 949,249
2007-08-07 2007-08-03 80.056 11,598 +191 0.19% 928,484
2007-08-06 2007-08-02 76.118 11,407 -839 0.18% 868,283
2007-08-03 2007-08-01 80.056 12,246 +3,124 0.20% 980,360
2007-08-01 2007-07-30 91.867 9,122 -381 0.15% 838,011
2007-07-31 2007-07-27 89.242 9,503 +801 0.15% 848,069
2007-07-27 2007-07-25 94.492 8,702 -39 0.17% 822,268
2007-07-26 2007-07-24 94.492 8,741 -723 0.17% 825,953
2007-07-25 2007-07-23 97.117 9,464 -1,677 0.18% 919,111
2007-07-24 2007-07-20 87.930 11,141 -5,410 0.22% 979,627
2007-07-23 2007-07-19 85.305 16,551 -1,790 0.32% 1,411,885
2007-07-20 2007-07-18 82.680 18,341 +647 0.35% 1,516,440
2007-07-19 2007-07-17 89.242 17,694 -381 0.34% 1,579,053
2007-07-18 2007-07-16 87.930 18,075 -1,752 0.35% 1,589,332
2007-07-16 2007-07-12 82.680 19,827 +221 0.38% 1,639,303
2007-07-10 2007-07-06 62.995 19,606 -1,296 0.38% 1,235,071
2007-07-09 2007-07-05 61.682 20,902 +343 0.40% 1,289,280
2007-07-05 2007-07-03 63.257 20,559 -114 0.40% 1,300,501
2007-07-04 2007-06-29 64.044 20,673 -2,286 0.40% 1,323,991
2007-07-03 2007-06-28 68.244 22,959 +1,524 0.44% 1,566,816
2007-06-28 2007-06-26 72.181 21,435 -2,286 0.41% 1,547,205
2007-06-27 2007-06-25 72.181 23,721 +1,029 0.46% 1,712,211
2007-06-26 2007-06-22 68.244 22,692 0.44% 1,548,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top