History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 564,900 | +0 | 0.06% | 245,732 |
| 2025-10-13 | 2025-10-09 | 0.435 | 564,900 | +0 | 0.06% | 245,732 |
| 2025-10-10 | 2025-10-08 | 0.400 | 564,900 | +0 | 0.06% | 225,960 |
| 2025-10-09 | 2025-10-06 | 0.390 | 564,900 | +0 | 0.06% | 220,311 |
| 2025-10-08 | 2025-10-03 | 0.375 | 564,900 | +0 | 0.06% | 211,838 |
| 2025-10-06 | 2025-10-02 | 0.340 | 564,900 | +0 | 0.06% | 192,066 |
| 2025-10-03 | 2025-09-30 | 0.325 | 564,900 | +0 | 0.06% | 183,592 |
| 2025-10-02 | 2025-09-29 | 0.315 | 564,900 | +0 | 0.06% | 177,944 |
| 2025-09-30 | 2025-09-26 | 0.280 | 564,900 | +0 | 0.06% | 158,172 |
| 2025-09-29 | 2025-09-25 | 0.265 | 564,900 | +0 | 0.06% | 149,698 |
| 2025-09-26 | 2025-09-24 | 0.280 | 564,900 | +0 | 0.06% | 158,172 |
| 2025-09-24 | 2025-09-22 | 0.280 | 564,900 | -140,000 | 0.06% | 158,172 |
| 2025-09-12 | 2025-09-10 | 0.320 | 704,900 | -5,600 | 0.07% | 225,568 |
| 2025-08-20 | 2025-08-18 | 0.440 | 710,500 | +141,400 | 0.07% | 312,620 |
| 2025-08-01 | 2025-07-30 | 0.380 | 569,100 | +453,600 | 0.06% | 216,258 |
| 2025-05-15 | 2025-05-13 | 0.500 | 115,500 | +100,800 | 0.01% | 57,750 |
| 2025-04-23 | 2025-04-17 | 0.780 | 14,700 | -2,100 | 0.00% | 11,466 |
| 2025-04-22 | 2025-04-16 | 0.740 | 16,800 | -4,900 | 0.00% | 12,432 |
| 2025-04-14 | 2025-04-10 | 0.680 | 21,700 | -4,900 | 0.00% | 14,756 |
| 2025-04-09 | 2025-04-07 | 0.760 | 26,600 | -700 | 0.00% | 20,216 |
| 2025-04-07 | 2025-04-02 | 0.840 | 27,300 | -376,600 | 0.00% | 22,932 |
| 2025-04-02 | 2025-03-31 | 0.780 | 403,900 | -9,800 | 0.04% | 315,042 |
| 2025-03-04 | 2025-02-28 | 0.280 | 413,700 | -140,000 | 0.05% | 115,836 |
| 2025-02-21 | 2025-02-19 | 0.280 | 553,700 | -42,000 | 0.06% | 155,036 |
| 2025-02-20 | 2025-02-18 | 0.280 | 595,700 | +28,700 | 0.07% | 166,796 |
| 2025-02-19 | 2025-02-17 | 0.280 | 567,000 | +13,300 | 0.07% | 158,760 |
| 2025-02-18 | 2025-02-14 | 0.280 | 553,700 | -42,000 | 0.06% | 155,036 |
| 2025-02-17 | 2025-02-13 | 0.280 | 595,700 | +42,000 | 0.07% | 166,796 |
| 2025-02-14 | 2025-02-12 | 0.260 | 553,700 | -174,300 | 0.06% | 143,962 |
| 2025-02-13 | 2025-02-11 | 0.280 | 728,000 | +123,900 | 0.08% | 203,840 |
| 2025-02-11 | 2025-02-07 | 0.280 | 604,100 | -16,800 | 0.07% | 169,148 |
| 2025-02-10 | 2025-02-06 | 0.260 | 620,900 | +42,000 | 0.07% | 161,434 |
| 2025-02-04 | 2025-01-28 | 0.280 | 578,900 | +95,200 | 0.07% | 162,092 |
| 2025-02-03 | 2025-01-24 | 0.280 | 483,700 | -42,000 | 0.06% | 135,436 |
| 2025-01-27 | 2025-01-23 | 0.300 | 525,700 | -154,700 | 0.06% | 157,710 |
| 2025-01-24 | 2025-01-22 | 0.280 | 680,400 | +207,200 | 0.08% | 190,512 |
| 2025-01-23 | 2025-01-21 | 0.280 | 473,200 | -153,300 | 0.05% | 132,496 |
| 2025-01-22 | 2025-01-20 | 0.300 | 626,500 | +119,000 | 0.07% | 187,950 |
| 2025-01-21 | 2025-01-17 | 0.300 | 507,500 | +68,600 | 0.06% | 152,250 |
| 2025-01-17 | 2025-01-15 | 0.300 | 438,900 | +25,200 | 0.05% | 131,670 |
| 2024-12-27 | 2024-12-20 | 0.300 | 413,700 | -140,000 | 0.05% | 124,110 |
| 2024-12-23 | 2024-12-19 | 0.300 | 553,700 | +140,000 | 0.06% | 166,110 |
| 2024-12-19 | 2024-12-17 | 0.300 | 413,700 | -192,500 | 0.05% | 124,110 |
| 2024-12-18 | 2024-12-16 | 0.300 | 606,200 | -105,000 | 0.07% | 181,860 |
| 2024-12-17 | 2024-12-13 | 0.300 | 711,200 | +119,000 | 0.08% | 213,360 |
| 2024-12-16 | 2024-12-12 | 0.320 | 592,200 | +17,500 | 0.07% | 189,504 |
| 2024-12-13 | 2024-12-11 | 0.300 | 574,700 | -140,000 | 0.07% | 172,410 |
| 2024-12-12 | 2024-12-10 | 0.320 | 714,700 | +210,000 | 0.08% | 228,704 |
| 2024-12-11 | 2024-12-09 | 0.320 | 504,700 | -35,000 | 0.06% | 161,504 |
| 2024-12-10 | 2024-12-06 | 0.340 | 539,700 | +126,000 | 0.06% | 183,498 |
| 2024-12-09 | 2024-12-05 | 0.340 | 413,700 | -266,000 | 0.05% | 140,658 |
| 2024-12-06 | 2024-12-04 | 0.340 | 679,700 | +210,000 | 0.08% | 231,098 |
| 2024-12-05 | 2024-12-03 | 0.340 | 469,700 | +56,000 | 0.05% | 159,698 |
| 2024-12-04 | 2024-12-02 | 0.360 | 413,700 | -126,000 | 0.05% | 148,932 |
| 2024-12-02 | 2024-11-28 | 0.320 | 539,700 | +56,000 | 0.06% | 172,704 |
| 2024-11-29 | 2024-11-27 | 0.300 | 483,700 | -35,000 | 0.06% | 145,110 |
| 2024-11-28 | 2024-11-26 | 0.320 | 518,700 | -70,000 | 0.06% | 165,984 |
| 2024-11-27 | 2024-11-25 | 0.320 | 588,700 | +69,300 | 0.07% | 188,384 |
| 2024-11-26 | 2024-11-22 | 0.340 | 519,400 | +1,400 | 0.06% | 176,596 |
| 2024-11-25 | 2024-11-21 | 0.340 | 518,000 | +104,300 | 0.06% | 176,120 |
| 2024-11-22 | 2024-11-20 | 0.340 | 413,700 | -70,000 | 0.05% | 140,658 |
| 2024-11-21 | 2024-11-19 | 0.340 | 483,700 | +70,000 | 0.06% | 164,458 |
| 2024-11-20 | 2024-11-18 | 0.340 | 413,700 | -140,000 | 0.05% | 140,658 |
| 2024-11-19 | 2024-11-15 | 0.340 | 553,700 | +70,000 | 0.06% | 188,258 |
| 2024-11-15 | 2024-11-13 | 0.340 | 483,700 | +70,000 | 0.06% | 164,458 |
| 2024-11-14 | 2024-11-12 | 0.300 | 413,700 | -70,000 | 0.05% | 124,110 |
| 2024-11-05 | 2024-11-01 | 0.320 | 483,700 | -98,000 | 0.06% | 154,784 |
| 2024-11-04 | 2024-10-31 | 0.280 | 581,700 | +70,000 | 0.07% | 162,876 |
| 2024-11-01 | 2024-10-30 | 0.280 | 511,700 | +98,000 | 0.06% | 143,276 |
| 2024-10-23 | 2024-10-21 | 0.300 | 413,700 | -98,000 | 0.05% | 124,110 |
| 2024-10-22 | 2024-10-18 | 0.280 | 511,700 | +98,000 | 0.06% | 143,276 |
| 2024-10-08 | 2024-10-04 | 0.420 | 413,700 | -5,600 | 0.05% | 173,754 |
| 2024-10-07 | 2024-10-03 | 0.340 | 419,300 | +11,200 | 0.05% | 142,562 |
| 2024-09-12 | 2024-09-10 | 0.220 | 408,100 | -98,000 | 0.05% | 89,782 |
| 2024-09-11 | 2024-09-09 | 0.220 | 506,100 | +98,000 | 0.06% | 111,342 |
| 2024-09-02 | 2024-08-29 | 0.220 | 408,100 | +166,600 | 0.05% | 89,782 |
| 2024-08-27 | 2024-08-23 | 0.260 | 241,500 | -70,000 | 0.03% | 62,790 |
| 2024-08-26 | 2024-08-22 | 0.260 | 311,500 | +70,000 | 0.04% | 80,990 |
| 2024-08-09 | 2024-08-07 | 0.260 | 241,500 | -98,000 | 0.03% | 62,790 |
| 2024-08-05 | 2024-08-01 | 0.220 | 339,500 | +98,000 | 0.04% | 74,690 |
| 2024-08-02 | 2024-07-31 | 0.220 | 241,500 | -98,000 | 0.03% | 53,130 |
| 2024-07-31 | 2024-07-29 | 0.260 | 339,500 | +98,000 | 0.04% | 88,270 |
| 2024-07-24 | 2024-07-22 | 0.280 | 241,500 | -147,000 | 0.03% | 67,620 |
| 2024-07-22 | 2024-07-18 | 0.300 | 388,500 | -70,000 | 0.05% | 116,550 |
| 2024-07-19 | 2024-07-17 | 0.300 | 458,500 | -350,000 | 0.05% | 137,550 |
| 2024-07-18 | 2024-07-16 | 0.300 | 808,500 | +280,000 | 0.09% | 242,550 |
| 2024-07-17 | 2024-07-15 | 0.300 | 528,500 | +140,000 | 0.06% | 158,550 |
| 2024-07-09 | 2024-07-05 | 0.320 | 388,500 | +98,000 | 0.05% | 124,320 |
| 2024-07-03 | 2024-06-28 | 0.340 | 290,500 | +49,000 | 0.03% | 98,770 |
| 2024-06-28 | 2024-06-26 | 0.380 | 241,500 | -98,000 | 0.03% | 91,770 |
| 2024-06-27 | 2024-06-25 | 0.320 | 339,500 | +98,000 | 0.04% | 108,640 |
| 2024-06-25 | 2024-06-21 | 0.360 | 241,500 | -49,000 | 0.03% | 86,940 |
| 2024-06-24 | 2024-06-20 | 0.400 | 290,500 | +49,000 | 0.03% | 116,200 |
| 2024-06-14 | 2024-06-12 | 0.380 | 241,500 | -98,000 | 0.03% | 91,770 |
| 2024-06-13 | 2024-06-11 | 0.380 | 339,500 | +49,000 | 0.04% | 129,010 |
| 2024-06-07 | 2024-06-05 | 0.440 | 290,500 | -49,000 | 0.03% | 127,820 |
| 2024-06-06 | 2024-06-04 | 0.460 | 339,500 | +49,000 | 0.04% | 156,170 |
| 2024-05-23 | 2024-05-21 | 0.520 | 290,500 | +70,000 | 0.03% | 151,060 |
| 2024-05-20 | 2024-05-16 | 0.560 | 220,500 | +122,500 | 0.03% | 123,480 |
| 2024-05-17 | 2024-05-14 | 0.540 | 98,000 | +17,500 | 0.01% | 52,920 |
| 2024-05-14 | 2024-05-10 | 0.580 | 80,500 | +49,000 | 0.01% | 46,690 |
| 2024-05-10 | 2024-05-08 | 0.680 | 31,500 | +3,500 | 0.00% | 21,420 |
| 2024-04-26 | 2024-04-24 | 0.460 | 28,000 | -49,000 | 0.00% | 12,880 |
| 2024-04-17 | 2024-04-15 | 0.460 | 77,000 | +49,000 | 0.01% | 35,420 |
| 2024-04-15 | 2024-04-11 | 0.500 | 28,000 | -70,000 | 0.00% | 14,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 98,000 | +70,000 | 0.01% | 50,960 |
| 2024-03-13 | 2024-03-11 | 0.560 | 28,000 | -23,100 | 0.00% | 15,680 |
| 2024-03-12 | 2024-03-08 | 0.620 | 51,100 | -41,300 | 0.01% | 31,682 |
| 2024-03-11 | 2024-03-07 | 0.500 | 92,400 | -34,300 | 0.01% | 46,200 |
| 2024-03-08 | 2024-03-06 | 0.420 | 126,700 | +23,100 | 0.02% | 53,214 |
| 2024-03-05 | 2024-03-01 | 0.340 | 103,600 | -28,000 | 0.01% | 35,224 |
| 2024-03-01 | 2024-02-28 | 0.320 | 131,600 | +28,000 | 0.02% | 42,112 |
| 2024-02-22 | 2024-02-20 | 0.260 | 103,600 | -35,000 | 0.01% | 26,936 |
| 2024-02-21 | 2024-02-19 | 0.260 | 138,600 | +35,000 | 0.02% | 36,036 |
| 2024-02-14 | 2024-02-07 | 0.260 | 103,600 | -35,000 | 0.01% | 26,936 |
| 2024-02-08 | 2024-02-06 | 0.260 | 138,600 | +35,000 | 0.02% | 36,036 |
| 2024-02-02 | 2024-01-31 | 0.260 | 103,600 | -14,000 | 0.01% | 26,936 |
| 2024-02-01 | 2024-01-30 | 0.280 | 117,600 | +14,000 | 0.01% | 32,928 |
| 2024-01-31 | 2024-01-29 | 0.280 | 103,600 | -14,000 | 0.01% | 29,008 |
| 2024-01-30 | 2024-01-26 | 0.300 | 117,600 | +14,000 | 0.01% | 35,280 |
| 2023-12-08 | 2023-12-06 | 0.380 | 103,600 | -70,000 | 0.01% | 39,368 |
| 2023-12-05 | 2023-12-01 | 0.360 | 173,600 | +50,400 | 0.02% | 62,496 |
| 2023-12-04 | 2023-11-30 | 0.420 | 123,200 | +95,200 | 0.01% | 51,744 |
| 2023-03-20 | 2023-03-16 | 1.100 | 28,000 | -49,700 | 0.00% | 30,800 |
| 2023-03-17 | 2023-03-15 | 1.060 | 77,700 | +49,700 | 0.01% | 82,362 |
| 2022-12-20 | 2022-12-16 | 2.280 | 28,000 | +2,800 | 0.00% | 63,840 |
| 2022-12-14 | 2022-12-12 | 1.740 | 25,200 | -4,200 | 0.00% | 43,848 |
| 2022-12-13 | 2022-12-09 | 1.600 | 29,400 | -1,400 | 0.00% | 47,040 |
| 2022-12-07 | 2022-12-05 | 1.000 | 30,800 | -44,100 | 0.00% | 30,800 |
| 2022-12-01 | 2022-11-29 | 0.960 | 74,900 | -37,800 | 0.01% | 71,904 |
| 2022-11-30 | 2022-11-28 | 0.940 | 112,700 | -700 | 0.01% | 105,938 |
| 2022-11-29 | 2022-11-25 | 0.940 | 113,400 | -21,700 | 0.01% | 106,596 |
| 2022-11-24 | 2022-11-22 | 0.880 | 135,100 | -10,500 | 0.02% | 118,888 |
| 2022-11-23 | 2022-11-21 | 0.900 | 145,600 | -10,500 | 0.02% | 131,040 |
| 2022-11-18 | 2022-11-16 | 0.900 | 156,100 | -10,500 | 0.02% | 140,490 |
| 2022-11-17 | 2022-11-15 | 0.860 | 166,600 | -34,300 | 0.02% | 143,276 |
| 2022-11-14 | 2022-11-10 | 0.860 | 200,900 | -31,500 | 0.03% | 172,774 |
| 2022-11-10 | 2022-11-08 | 0.840 | 232,400 | -21,000 | 0.03% | 195,216 |
| 2022-11-09 | 2022-11-07 | 0.840 | 253,400 | -11,200 | 0.03% | 212,856 |
| 2022-11-07 | 2022-11-03 | 0.760 | 264,600 | +178,500 | 0.03% | 201,096 |
| 2022-11-04 | 2022-11-02 | 0.960 | 86,100 | -115,500 | 0.01% | 82,656 |
| 2022-11-02 | 2022-10-31 | 0.760 | 201,600 | +115,500 | 0.03% | 153,216 |
| 2022-08-25 | 2022-08-23 | 0.700 | 86,100 | +34,300 | 0.01% | 60,270 |
| 2022-06-06 | 2022-06-01 | 0.360 | 51,800 | -35,000 | 0.01% | 18,648 |
| 2022-05-31 | 2022-05-27 | 0.320 | 86,800 | +35,000 | 0.01% | 27,776 |
| 2022-05-04 | 2022-04-29 | 0.260 | 51,800 | -65,100 | 0.01% | 13,468 |
| 2022-04-29 | 2022-04-27 | 0.280 | 116,900 | -93,800 | 0.01% | 32,732 |
| 2022-04-25 | 2022-04-21 | 0.280 | 210,700 | +140,000 | 0.03% | 58,996 |
| 2022-04-19 | 2022-04-13 | 0.300 | 70,700 | +18,900 | 0.01% | 21,210 |
| 2022-04-08 | 2022-04-06 | 0.300 | 51,800 | -140,000 | 0.01% | 15,540 |
| 2022-04-04 | 2022-03-31 | 0.300 | 191,800 | +140,000 | 0.02% | 57,540 |
| 2022-03-02 | 2022-02-28 | 0.500 | 51,800 | +21,000 | 0.01% | 25,900 |
| 2022-01-04 | 2021-12-31 | 0.200 | 30,800 | -1,400 | 0.00% | 6,160 |
| 2021-10-20 | 2021-10-18 | 0.220 | 32,200 | -8,400 | 0.00% | 7,084 |
| 2021-10-18 | 2021-10-12 | 0.240 | 40,600 | +8,400 | 0.01% | 9,744 |
| 2021-09-06 | 2021-09-02 | 0.260 | 32,200 | -3,500 | 0.00% | 8,372 |
| 2021-07-28 | 2021-07-26 | 0.300 | 35,700 | +1,400 | 0.00% | 10,710 |
| 2021-07-12 | 2021-07-08 | 0.300 | 34,300 | +1,400 | 0.00% | 10,290 |
| 2021-06-03 | 2021-06-01 | 0.360 | 32,900 | +3,500 | 0.00% | 11,844 |
| 2021-05-17 | 2021-05-13 | 0.300 | 29,400 | -4,900 | 0.00% | 8,820 |
| 2021-05-05 | 2021-05-03 | 0.320 | 34,300 | +1,400 | 0.00% | 10,976 |
| 2021-03-24 | 2021-03-22 | 0.540 | 32,900 | +4,900 | 0.00% | 17,766 |
| 2021-02-05 | 2021-02-03 | 0.520 | 28,000 | +1,400 | 0.00% | 14,560 |
| 2020-11-03 | 2020-10-30 | 0.400 | 26,600 | +1,400 | 0.00% | 10,640 |
| 2019-10-09 | 2019-10-04 | 1.520 | 25,200 | -3,597 | 0.00% | 38,304 |
| 2019-07-23 | 2019-07-19 | 1.700 | 28,797 | -17,500 | 0.00% | 48,955 |
| 2019-03-20 | 2019-03-18 | 1.660 | 46,297 | +17,500 | 0.01% | 76,853 |
| 2019-03-07 | 2019-03-05 | 1.520 | 28,797 | -35,000 | 0.00% | 43,771 |
| 2019-03-05 | 2019-03-01 | 1.160 | 63,797 | +35,000 | 0.01% | 74,005 |
| 2019-01-16 | 2019-01-14 | 0.680 | 28,797 | +700 | 0.00% | 19,582 |
| 2018-11-28 | 2018-11-26 | 0.860 | 28,097 | -300 | 0.00% | 24,163 |
| 2018-08-29 | 2018-08-27 | 1.300 | 28,397 | +4,900 | 0.00% | 36,916 |
| 2018-01-18 | 2018-01-16 | 3.520 | 23,497 | +7,000 | 0.00% | 82,709 |
| 2018-01-09 | 2018-01-05 | 3.280 | 16,497 | +3,500 | 0.00% | 54,110 |
| 2018-01-08 | 2018-01-04 | 3.460 | 12,997 | +3,500 | 0.00% | 44,970 |
| 2018-01-05 | 2018-01-03 | 3.520 | 9,497 | -3,500 | 0.00% | 33,429 |
| 2018-01-04 | 2018-01-02 | 3.220 | 12,997 | +3,500 | 0.00% | 41,850 |
| 2017-12-01 | 2017-11-29 | 2.860 | 9,497 | -4,200 | 0.00% | 27,161 |
| 2017-11-17 | 2017-11-15 | 2.840 | 13,697 | -7,000 | 0.00% | 38,899 |
| 2017-11-16 | 2017-11-14 | 2.900 | 20,697 | +7,000 | 0.00% | 60,021 |
| 2017-10-30 | 2017-10-26 | 2.820 | 13,697 | +3,500 | 0.00% | 38,626 |
| 2017-10-12 | 2017-10-10 | 3.540 | 10,197 | +3,500 | 0.00% | 36,097 |
| 2017-10-11 | 2017-10-09 | 3.720 | 6,697 | +2,100 | 0.00% | 24,913 |
| 2017-09-01 | 2017-08-30 | 2.220 | 4,597 | -9,100 | 0.00% | 10,205 |
| 2017-08-31 | 2017-08-29 | 2.280 | 13,697 | +9,100 | 0.00% | 31,229 |
| 2017-06-02 | 2017-05-31 | 5.500 | 4,597 | -1,614 | 0.00% | 25,284 |
| 2017-06-01 | 2017-05-29 | 5.600 | 6,211 | -129 | 0.00% | 34,782 |
| 2017-05-31 | 2017-05-26 | 5.400 | 6,340 | -2,800 | 0.00% | 34,236 |
| 2017-05-29 | 2017-05-25 | 5.700 | 9,140 | +2,800 | 0.00% | 52,098 |
| 2017-05-26 | 2017-05-24 | 4.680 | 6,340 | +1,840 | 0.00% | 29,671 |
| 2017-03-09 | 2017-03-07 | 3.580 | 4,500 | -3,500 | 0.00% | 16,110 |
| 2017-03-08 | 2017-03-06 | 3.860 | 8,000 | -1,400 | 0.00% | 30,880 |
| 2017-02-23 | 2017-02-21 | 3.340 | 9,400 | -3,500 | 0.00% | 31,396 |
| 2017-02-22 | 2017-02-20 | 3.620 | 12,900 | +3,500 | 0.00% | 46,698 |
| 2017-01-24 | 2017-01-20 | 3.180 | 9,400 | +1,400 | 0.00% | 29,892 |
| 2016-12-09 | 2016-12-07 | 3.480 | 8,000 | +3,500 | 0.00% | 27,840 |
| 2016-11-29 | 2016-11-25 | 3.640 | 4,500 | -3,500 | 0.00% | 16,380 |
| 2016-11-28 | 2016-11-24 | 3.740 | 8,000 | +3,500 | 0.00% | 29,920 |
| 2016-11-18 | 2016-11-16 | 3.720 | 4,500 | -4,900 | 0.00% | 16,740 |
| 2016-11-17 | 2016-11-15 | 3.640 | 9,400 | +4,900 | 0.00% | 34,216 |
| 2016-11-16 | 2016-11-14 | 3.620 | 4,500 | -4,900 | 0.00% | 16,290 |
| 2016-11-11 | 2016-11-09 | 3.760 | 9,400 | -2,100 | 0.00% | 35,344 |
| 2016-11-10 | 2016-11-08 | 3.840 | 11,500 | +7,000 | 0.00% | 44,160 |
| 2016-10-18 | 2016-10-14 | 4.400 | 4,500 | -2,800 | 0.00% | 19,800 |
| 2016-10-17 | 2016-10-13 | 4.140 | 7,300 | +2,800 | 0.00% | 30,222 |
| 2016-09-28 | 2016-09-26 | 4.660 | 4,500 | -2,800 | 0.00% | 20,970 |
| 2016-09-27 | 2016-09-23 | 4.940 | 7,300 | +2,800 | 0.00% | 36,062 |
| 2016-04-05 | 2016-03-31 | 5.600 | 4,500 | -3,500 | 0.00% | 25,200 |
| 2016-04-01 | 2016-03-30 | 4.660 | 8,000 | +3,500 | 0.00% | 37,280 |
| 2016-03-21 | 2016-03-17 | 6.300 | 4,500 | -4,900 | 0.00% | 28,350 |
| 2016-03-09 | 2016-03-07 | 7.600 | 9,400 | +4,900 | 0.00% | 71,440 |
| 2015-12-10 | 2015-12-08 | 8.800 | 4,500 | -1,400 | 0.00% | 39,600 |
| 2015-12-09 | 2015-12-07 | 8.100 | 5,900 | +1,400 | 0.00% | 47,790 |
| 2015-12-08 | 2015-12-04 | 9.100 | 4,500 | -2,100 | 0.00% | 40,950 |
| 2015-12-07 | 2015-12-03 | 10.200 | 6,600 | -1,400 | 0.00% | 67,320 |
| 2015-12-01 | 2015-11-27 | 11.000 | 8,000 | +3,500 | 0.00% | 88,000 |
| 2015-11-24 | 2015-11-20 | 13.200 | 4,500 | -4,900 | 0.00% | 59,400 |
| 2015-11-06 | 2015-11-04 | 13.800 | 9,400 | +4,900 | 0.00% | 129,720 |
| 2015-10-30 | 2015-10-28 | 14.600 | 4,500 | -4,900 | 0.00% | 65,700 |
| 2015-10-29 | 2015-10-27 | 13.200 | 9,400 | +4,900 | 0.00% | 124,080 |
| 2015-08-31 | 2015-08-27 | 15.600 | 4,500 | +4,200 | 0.00% | 70,200 |
| 2015-08-07 | 2015-08-05 | 23.000 | 300 | -5,600 | 0.00% | 6,900 |
| 2015-08-06 | 2015-08-04 | 22.400 | 5,900 | -5,600 | 0.00% | 132,160 |
| 2015-07-16 | 2015-07-14 | 14.800 | 11,500 | +4,900 | 0.01% | 170,200 |
| 2015-07-10 | 2015-07-08 | 8.000 | 6,600 | -4,900 | 0.00% | 52,800 |
| 2015-07-08 | 2015-07-06 | 9.800 | 11,500 | -2,800 | 0.01% | 112,700 |
| 2015-06-25 | 2015-06-23 | 23.200 | 14,300 | -4,500 | 0.01% | 331,760 |
| 2015-06-19 | 2015-06-17 | 25.800 | 18,800 | +5,600 | 0.01% | 485,040 |
| 2015-06-17 | 2015-06-15 | 24.800 | 13,200 | -7,000 | 0.01% | 327,360 |
| 2015-06-12 | 2015-06-10 | 24.800 | 20,200 | -3,500 | 0.01% | 500,960 |
| 2015-06-11 | 2015-06-09 | 26.400 | 23,700 | +3,500 | 0.01% | 625,680 |
| 2015-06-09 | 2015-06-05 | 28.000 | 20,200 | -3,500 | 0.01% | 565,600 |
| 2015-06-05 | 2015-06-03 | 28.000 | 23,700 | +700 | 0.01% | 663,600 |
| 2015-06-03 | 2015-06-01 | 25.600 | 23,000 | -700 | 0.01% | 588,800 |
| 2015-06-02 | 2015-05-29 | 24.800 | 23,700 | +700 | 0.01% | 587,760 |
| 2015-06-01 | 2015-05-28 | 24.800 | 23,000 | -9,800 | 0.01% | 570,400 |
| 2015-05-21 | 2015-05-19 | 19.200 | 32,800 | +3,500 | 0.02% | 629,760 |
| 2015-05-18 | 2015-05-14 | 14.400 | 29,300 | +3,500 | 0.01% | 421,920 |
| 2015-05-15 | 2015-05-13 | 15.000 | 25,800 | +3,500 | 0.01% | 387,000 |
| 2015-05-05 | 2015-04-30 | 15.200 | 22,300 | -3,500 | 0.01% | 338,960 |
| 2015-04-30 | 2015-04-28 | 16.400 | 25,800 | +10,500 | 0.01% | 423,120 |
| 2015-04-27 | 2015-04-23 | 14.800 | 15,300 | -3,500 | 0.01% | 226,440 |
| 2015-04-24 | 2015-04-22 | 14.600 | 18,800 | -3,500 | 0.01% | 274,480 |
| 2015-04-23 | 2015-04-21 | 16.400 | 22,300 | -3,500 | 0.01% | 365,720 |
| 2015-04-22 | 2015-04-20 | 21.400 | 25,800 | -4,500 | 0.01% | 552,120 |
| 2015-04-21 | 2015-04-17 | 14.400 | 30,300 | -7,000 | 0.01% | 436,320 |
| 2015-04-16 | 2015-04-14 | 5.300 | 37,300 | -9,800 | 0.02% | 197,690 |
| 2015-04-15 | 2015-04-13 | 4.400 | 47,100 | -1,400 | 0.02% | 207,240 |
| 2015-04-14 | 2015-04-10 | 3.780 | 48,500 | -3,500 | 0.02% | 183,330 |
| 2015-04-09 | 2015-04-02 | 3.700 | 52,000 | +9,800 | 0.02% | 192,400 |
| 2015-04-08 | 2015-04-01 | 4.620 | 42,200 | +3,000 | 0.02% | 194,964 |
| 2015-03-20 | 2015-03-18 | 4.660 | 39,200 | -700 | 0.13% | 182,672 |
| 2015-03-18 | 2015-03-16 | 4.800 | 39,900 | +7,000 | 0.13% | 191,520 |
| 2015-03-16 | 2015-03-12 | 4.840 | 32,900 | +7,000 | 0.11% | 159,236 |
| 2015-03-10 | 2015-03-06 | 4.440 | 25,900 | +50 | 0.09% | 114,996 |
| 2015-03-05 | 2015-03-03 | 4.540 | 25,850 | +5,000 | 0.09% | 117,359 |
| 2015-03-03 | 2015-02-27 | 4.522 | 20,850 | -40,933 | 0.07% | 94,286 |
| 2015-02-02 | 2015-01-29 | 3.982 | 61,783 | -5,927 | 0.07% | 246,029 |
| 2015-01-30 | 2015-01-28 | 4.050 | 67,710 | +2,964 | 0.08% | 274,202 |
| 2015-01-28 | 2015-01-26 | 4.185 | 64,746 | +2,963 | 0.07% | 270,939 |
| 2015-01-20 | 2015-01-16 | 3.982 | 61,783 | -2,963 | 0.07% | 246,029 |
| 2015-01-16 | 2015-01-14 | 4.185 | 64,746 | +2,963 | 0.07% | 270,939 |
| 2015-01-05 | 2014-12-31 | 4.320 | 61,783 | -1,482 | 0.07% | 266,879 |
| 2014-12-30 | 2014-12-24 | 4.050 | 63,265 | +1,482 | 0.07% | 256,201 |
| 2014-12-15 | 2014-12-11 | 4.792 | 61,783 | -2,963 | 0.07% | 296,069 |
| 2014-12-12 | 2014-12-10 | 4.252 | 64,746 | +5,926 | 0.07% | 275,308 |
| 2014-12-11 | 2014-12-09 | 4.860 | 58,820 | -4,445 | 0.07% | 285,840 |
| 2014-12-09 | 2014-12-05 | 9.314 | 63,265 | +14,816 | 0.07% | 589,262 |
| 2014-12-03 | 2014-12-01 | 10.124 | 48,449 | +14,224 | 0.05% | 490,504 |
| 2014-12-02 | 2014-11-28 | 10.597 | 34,225 | -14,224 | 0.04% | 362,668 |
| 2014-11-27 | 2014-11-25 | 11.474 | 48,449 | +1,482 | 0.06% | 555,904 |
| 2014-11-26 | 2014-11-24 | 10.664 | 46,967 | +13,038 | 0.06% | 500,860 |
| 2014-11-24 | 2014-11-20 | 11.879 | 33,929 | +593 | 0.04% | 403,042 |
| 2014-11-21 | 2014-11-19 | 11.407 | 33,336 | +2,667 | 0.04% | 380,247 |
| 2014-11-20 | 2014-11-18 | 11.879 | 30,669 | +14,519 | 0.04% | 364,316 |
| 2014-11-19 | 2014-11-17 | 12.284 | 16,150 | -1,481 | 0.02% | 198,386 |
| 2014-11-18 | 2014-11-14 | 11.811 | 17,631 | +10,667 | 0.03% | 208,248 |
| 2014-11-14 | 2014-11-12 | 9.584 | 6,964 | +1,482 | 0.01% | 66,744 |
| 2014-11-10 | 2014-11-06 | 11.541 | 5,482 | +2,963 | 0.01% | 63,270 |
| 2014-11-05 | 2014-11-03 | 12.486 | 2,519 | -3,111 | 0.00% | 31,453 |
| 2014-11-03 | 2014-10-30 | 12.621 | 5,630 | +2,667 | 0.01% | 71,059 |
| 2014-10-31 | 2014-10-29 | 11.879 | 2,963 | +444 | 0.00% | 35,197 |
| 2014-10-30 | 2014-10-28 | 14.444 | 2,519 | -1,630 | 0.00% | 36,384 |
| 2014-10-29 | 2014-10-27 | 14.309 | 4,149 | +149 | 0.01% | 59,367 |
| 2014-10-28 | 2014-10-24 | 17.211 | 4,000 | +2,963 | 0.01% | 68,844 |
| 2014-09-29 | 2014-09-25 | 64.119 | 1,037 | -3,556 | 0.00% | 66,492 |
| 2014-09-26 | 2014-09-24 | 68.844 | 4,593 | -296 | 0.01% | 316,201 |
| 2014-09-25 | 2014-09-23 | 72.894 | 4,889 | +444 | 0.01% | 356,377 |
| 2014-09-22 | 2014-09-18 | 66.144 | 4,445 | -592 | 0.01% | 294,011 |
| 2014-09-19 | 2014-09-17 | 64.794 | 5,037 | -297 | 0.01% | 326,369 |
| 2014-09-17 | 2014-09-15 | 60.745 | 5,334 | +148 | 0.01% | 324,012 |
| 2014-09-15 | 2014-09-11 | 66.144 | 5,186 | +593 | 0.01% | 343,024 |
| 2014-09-12 | 2014-09-10 | 70.869 | 4,593 | +889 | 0.01% | 325,501 |
| 2014-09-11 | 2014-09-08 | 60.745 | 3,704 | -1,482 | 0.01% | 224,998 |
| 2014-09-08 | 2014-09-04 | 68.169 | 5,186 | +297 | 0.01% | 353,525 |
| 2014-09-05 | 2014-09-03 | 70.869 | 4,889 | +148 | 0.01% | 346,478 |
| 2014-09-02 | 2014-08-29 | 67.494 | 4,741 | -11,438 | 0.01% | 319,990 |
| 2014-08-27 | 2014-08-25 | 57.370 | 16,179 | -148 | 0.03% | 928,190 |
| 2014-08-25 | 2014-08-21 | 58.045 | 16,327 | +148 | 0.03% | 947,700 |
| 2014-08-22 | 2014-08-20 | 53.320 | 16,179 | -297 | 0.03% | 862,670 |
| 2014-08-19 | 2014-08-15 | 46.571 | 16,476 | -148 | 0.05% | 767,303 |
| 2014-08-18 | 2014-08-14 | 38.472 | 16,624 | -148 | 0.05% | 639,553 |
| 2014-08-15 | 2014-08-13 | 31.722 | 16,772 | +445 | 0.05% | 532,046 |
| 2014-08-14 | 2014-08-12 | 31.385 | 16,327 | +444 | 0.04% | 512,419 |
| 2014-08-07 | 2014-08-05 | 34.422 | 15,883 | -593 | 0.04% | 546,725 |
| 2014-08-06 | 2014-08-04 | 33.410 | 16,476 | -5,185 | 0.05% | 550,457 |
| 2014-08-04 | 2014-07-31 | 27.335 | 21,661 | -593 | 0.06% | 592,106 |
| 2014-08-01 | 2014-07-30 | 16.536 | 22,254 | +593 | 0.06% | 367,994 |
| 2014-02-28 | 2014-02-26 | 15.321 | 21,661 | -148 | 0.07% | 331,872 |
| 2014-02-12 | 2014-02-10 | 13.836 | 21,809 | -741 | 0.07% | 301,756 |
| 2014-02-10 | 2014-02-06 | 13.161 | 22,550 | +741 | 0.07% | 296,789 |
| 2014-02-07 | 2014-02-05 | 15.186 | 21,809 | +148 | 0.07% | 331,195 |
| 2013-12-03 | 2013-11-29 | 8.774 | 21,661 | -2,311 | 0.07% | 190,059 |
| 2013-11-06 | 2013-11-04 | 7.559 | 23,972 | -1,038 | 0.08% | 181,213 |
| 2013-10-31 | 2013-10-29 | 8.234 | 25,010 | +1,038 | 0.08% | 205,939 |
| 2013-10-29 | 2013-10-25 | 6.749 | 23,972 | +1,481 | 0.08% | 161,797 |
| 2013-09-19 | 2013-09-17 | 8.234 | 22,491 | +9,897 | 0.07% | 185,197 |
| 2013-09-09 | 2013-09-05 | 8.774 | 12,594 | -2,963 | 0.13% | 110,503 |
| 2013-09-04 | 2013-09-02 | 9.989 | 15,557 | +2,963 | 0.15% | 155,401 |
| 2013-08-19 | 2013-08-15 | 7.559 | 12,594 | -3,598 | 0.13% | 95,202 |
| 2013-04-15 | 2013-04-11 | 10.447 | 16,192 | -64,767 | 0.13% | 169,151 |
| 2013-03-27 | 2013-03-25 | 11.024 | 80,959 | +64,767 | 0.63% | 892,496 |
| 2013-02-18 | 2013-02-14 | 15.486 | 16,192 | +191 | 0.13% | 250,752 |
| 2010-10-21 | 2010-10-19 | 41.996 | 16,001 | +190 | 0.15% | 671,984 |
| 2010-09-28 | 2010-09-24 | 31.497 | 15,811 | +76 | 0.15% | 498,003 |
| 2010-08-27 | 2010-08-25 | 25.723 | 15,735 | +38 | 0.15% | 404,748 |
| 2010-07-07 | 2010-07-05 | 31.497 | 15,697 | +115 | 0.15% | 494,413 |
| 2010-05-10 | 2010-05-06 | 39.109 | 15,582 | -1,219 | 0.14% | 609,398 |
| 2010-05-07 | 2010-05-05 | 39.634 | 16,801 | -762 | 0.16% | 665,892 |
| 2010-04-12 | 2010-04-08 | 39.372 | 17,563 | -1,943 | 0.16% | 691,483 |
| 2010-04-01 | 2010-03-30 | 40.684 | 19,506 | +76 | 0.18% | 793,582 |
| 2010-02-26 | 2010-02-24 | 35.959 | 19,430 | +152 | 0.18% | 698,691 |
| 2010-02-08 | 2010-02-04 | 36.484 | 19,278 | -2,095 | 0.18% | 703,345 |
| 2010-02-05 | 2010-02-03 | 37.272 | 21,373 | +190 | 0.20% | 796,609 |
| 2010-02-04 | 2010-02-02 | 34.122 | 21,183 | +115 | 0.20% | 722,807 |
| 2010-01-26 | 2010-01-22 | 34.385 | 21,068 | +190 | 0.20% | 724,413 |
| 2010-01-21 | 2010-01-19 | 36.222 | 20,878 | +1,943 | 0.19% | 756,240 |
| 2009-12-09 | 2009-12-07 | 35.697 | 18,935 | +762 | 0.18% | 675,921 |
| 2009-11-13 | 2009-11-11 | 36.747 | 18,173 | -1,600 | 0.17% | 667,800 |
| 2009-11-10 | 2009-11-06 | 37.272 | 19,773 | +190 | 0.18% | 736,975 |
| 2009-11-09 | 2009-11-05 | 38.322 | 19,583 | -190 | 0.18% | 750,453 |
| 2009-11-03 | 2009-10-30 | 35.434 | 19,773 | +305 | 0.18% | 700,645 |
| 2009-08-10 | 2009-08-06 | 44.096 | 19,468 | -1,334 | 0.18% | 858,464 |
| 2009-08-07 | 2009-08-05 | 42.521 | 20,802 | -1,143 | 0.19% | 884,528 |
| 2009-07-29 | 2009-07-27 | 40.421 | 21,945 | +1,334 | 0.20% | 887,050 |
| 2009-07-28 | 2009-07-24 | 40.159 | 20,611 | +1,143 | 0.19% | 827,717 |
| 2009-07-24 | 2009-07-22 | 35.697 | 19,468 | -1,905 | 0.18% | 694,947 |
| 2009-07-22 | 2009-07-20 | 35.697 | 21,373 | +1,905 | 0.20% | 762,950 |
| 2009-07-20 | 2009-07-16 | 36.222 | 19,468 | +571 | 0.18% | 705,167 |
| 2009-07-17 | 2009-07-15 | 37.272 | 18,897 | -1,905 | 0.18% | 704,325 |
| 2009-06-25 | 2009-06-23 | 42.521 | 20,802 | -1,638 | 0.19% | 884,528 |
| 2009-06-11 | 2009-06-09 | 41.996 | 22,440 | -381 | 0.21% | 942,398 |
| 2009-06-09 | 2009-06-05 | 41.209 | 22,821 | -1,143 | 0.21% | 940,429 |
| 2009-06-08 | 2009-06-04 | 39.897 | 23,964 | -1,143 | 0.22% | 956,081 |
| 2009-06-05 | 2009-06-03 | 40.684 | 25,107 | +762 | 0.23% | 1,021,452 |
| 2009-06-03 | 2009-06-01 | 42.259 | 24,345 | -190 | 0.23% | 1,028,791 |
| 2009-05-29 | 2009-05-26 | 42.521 | 24,535 | +1,142 | 0.23% | 1,043,260 |
| 2009-05-27 | 2009-05-25 | 42.521 | 23,393 | -1,142 | 0.22% | 994,701 |
| 2009-05-26 | 2009-05-22 | 38.847 | 24,535 | -191 | 0.23% | 953,102 |
| 2009-05-21 | 2009-05-19 | 39.109 | 24,726 | -1,143 | 0.23% | 967,012 |
| 2009-05-11 | 2009-05-07 | 34.385 | 25,869 | +1,143 | 0.24% | 889,493 |
| 2009-04-28 | 2009-04-24 | 38.847 | 24,726 | +1,524 | 0.23% | 960,522 |
| 2009-04-24 | 2009-04-22 | 39.897 | 23,202 | +381 | 0.22% | 925,680 |
| 2009-04-21 | 2009-04-17 | 37.534 | 22,821 | -2,934 | 0.21% | 856,569 |
| 2009-04-17 | 2009-04-15 | 35.959 | 25,755 | +686 | 0.24% | 926,134 |
| 2009-04-16 | 2009-04-14 | 37.009 | 25,069 | +3,010 | 0.23% | 927,786 |
| 2009-04-06 | 2009-04-02 | 38.059 | 22,059 | +381 | 0.20% | 839,548 |
| 2009-03-30 | 2009-03-26 | 28.872 | 21,678 | +838 | 0.20% | 625,898 |
| 2009-03-26 | 2009-03-24 | 27.560 | 20,840 | +1,143 | 0.19% | 574,353 |
| 2009-02-19 | 2009-02-17 | 45.409 | 19,697 | -3,810 | 0.18% | 894,412 |
| 2009-02-17 | 2009-02-13 | 45.409 | 23,507 | -7,620 | 0.22% | 1,067,419 |
| 2009-02-16 | 2009-02-12 | 27.560 | 31,127 | +2,210 | 0.29% | 857,864 |
| 2009-02-12 | 2009-02-10 | 20.473 | 28,917 | -1,905 | 0.27% | 592,024 |
| 2009-02-11 | 2009-02-09 | 19.948 | 30,822 | +3,658 | 0.29% | 614,846 |
| 2009-02-02 | 2009-01-29 | 17.323 | 27,164 | +381 | 0.25% | 470,575 |
| 2009-01-30 | 2009-01-23 | 14.699 | 26,783 | +4,076 | 0.25% | 393,676 |
| 2009-01-29 | 2009-01-22 | 13.124 | 22,707 | +4,191 | 0.21% | 298,004 |
| 2009-01-23 | 2009-01-21 | 13.386 | 18,516 | +6,591 | 0.17% | 247,861 |
| 2008-10-27 | 2008-10-23 | 7.874 | 11,925 | +381 | 0.11% | 93,901 |
| 2008-09-25 | 2008-09-23 | 26.248 | 11,544 | +153 | 0.11% | 303,004 |
| 2008-07-14 | 2008-07-10 | 53.808 | 11,391 | +381 | 0.11% | 612,925 |
| 2008-06-13 | 2008-06-11 | 57.745 | 11,010 | -381 | 0.10% | 635,772 |
| 2008-06-04 | 2008-06-02 | 69.556 | 11,391 | +381 | 0.11% | 792,318 |
| 2008-06-02 | 2008-05-29 | 70.869 | 11,010 | +1,904 | 0.10% | 780,266 |
| 2008-05-09 | 2008-05-07 | 83.993 | 9,106 | +381 | 0.08% | 764,838 |
| 2008-05-08 | 2008-05-06 | 90.555 | 8,725 | -1,904 | 0.08% | 790,089 |
| 2008-05-07 | 2008-05-05 | 93.179 | 10,629 | +228 | 0.10% | 990,404 |
| 2008-05-06 | 2008-05-02 | 93.179 | 10,401 | -1,333 | 0.10% | 969,159 |
| 2008-04-15 | 2008-04-11 | 78.743 | 11,734 | +3,048 | 0.11% | 923,972 |
| 2008-04-14 | 2008-04-10 | 77.431 | 8,686 | +1,104 | 0.08% | 672,564 |
| 2008-03-19 | 2008-03-17 | 86.617 | 7,582 | +1,143 | 0.07% | 656,734 |
| 2008-03-07 | 2008-03-05 | 102.366 | 6,439 | +1,905 | 0.06% | 659,135 |
| 2008-01-17 | 2008-01-15 | 118.115 | 4,534 | -762 | 0.04% | 535,532 |
| 2008-01-10 | 2008-01-08 | 124.677 | 5,296 | -343 | 0.05% | 660,288 |
| 2008-01-07 | 2008-01-03 | 124.677 | 5,639 | -762 | 0.05% | 703,052 |
| 2008-01-04 | 2008-01-02 | 128.614 | 6,401 | -419 | 0.06% | 823,257 |
| 2007-12-21 | 2007-12-19 | 119.427 | 6,820 | -609 | 0.06% | 814,493 |
| 2007-12-20 | 2007-12-18 | 123.364 | 7,429 | -76 | 0.07% | 916,473 |
| 2007-12-19 | 2007-12-17 | 128.614 | 7,505 | -1,524 | 0.07% | 965,247 |
| 2007-12-12 | 2007-12-10 | 144.362 | 9,029 | -381 | 0.08% | 1,303,449 |
| 2007-12-10 | 2007-12-06 | 149.612 | 9,410 | -762 | 0.09% | 1,407,849 |
| 2007-11-23 | 2007-11-21 | 157.486 | 10,172 | -1,143 | 0.12% | 1,601,951 |
| 2007-11-19 | 2007-11-15 | 167.985 | 11,315 | +228 | 0.14% | 1,900,755 |
| 2007-11-15 | 2007-11-13 | 173.235 | 11,087 | -381 | 0.14% | 1,920,656 |
| 2007-11-13 | 2007-11-09 | 170.610 | 11,468 | -533 | 0.14% | 1,956,558 |
| 2007-11-09 | 2007-11-07 | 162.736 | 12,001 | +533 | 0.15% | 1,952,993 |
| 2007-11-08 | 2007-11-06 | 160.111 | 11,468 | +1,219 | 0.14% | 1,836,154 |
| 2007-11-07 | 2007-11-05 | 162.736 | 10,249 | -114 | 0.13% | 1,667,880 |
| 2007-11-05 | 2007-11-01 | 152.237 | 10,363 | +495 | 0.13% | 1,577,630 |
| 2007-10-30 | 2007-10-26 | 114.178 | 9,868 | -647 | 0.16% | 1,126,705 |
| 2007-10-29 | 2007-10-25 | 108.928 | 10,515 | +305 | 0.17% | 1,145,378 |
| 2007-10-26 | 2007-10-24 | 104.991 | 10,210 | -381 | 0.16% | 1,071,957 |
| 2007-10-25 | 2007-10-23 | 104.991 | 10,591 | +762 | 0.17% | 1,111,959 |
| 2007-10-24 | 2007-10-22 | 98.429 | 9,829 | -1,905 | 0.16% | 967,458 |
| 2007-10-22 | 2007-10-17 | 120.740 | 11,734 | +1,905 | 0.19% | 1,416,758 |
| 2007-10-18 | 2007-10-16 | 122.052 | 9,829 | -3,810 | 0.16% | 1,199,648 |
| 2007-10-15 | 2007-10-11 | 131.239 | 13,639 | -4,953 | 0.22% | 1,789,963 |
| 2007-10-11 | 2007-10-09 | 115.490 | 18,592 | +3,734 | 0.30% | 2,147,190 |
| 2007-09-25 | 2007-09-21 | 86.617 | 14,858 | -381 | 0.24% | 1,286,963 |
| 2007-09-21 | 2007-09-19 | 89.242 | 15,239 | -12 | 0.25% | 1,359,963 |
| 2007-09-14 | 2007-09-12 | 90.555 | 15,251 | -724 | 0.25% | 1,381,049 |
| 2007-09-13 | 2007-09-11 | 93.179 | 15,975 | -152 | 0.26% | 1,488,541 |
| 2007-09-06 | 2007-09-04 | 91.867 | 16,127 | -4,496 | 0.26% | 1,481,540 |
| 2007-09-03 | 2007-08-30 | 85.305 | 20,623 | +686 | 0.33% | 1,759,247 |
| 2007-08-31 | 2007-08-29 | 86.617 | 19,937 | +762 | 0.32% | 1,726,893 |
| 2007-08-30 | 2007-08-28 | 89.242 | 19,175 | +76 | 0.31% | 1,711,220 |
| 2007-08-29 | 2007-08-27 | 90.555 | 19,099 | +610 | 0.31% | 1,729,503 |
| 2007-08-28 | 2007-08-24 | 83.993 | 18,489 | -267 | 0.30% | 1,552,941 |
| 2007-08-27 | 2007-08-23 | 83.993 | 18,756 | +381 | 0.30% | 1,575,367 |
| 2007-08-20 | 2007-08-16 | 80.056 | 18,375 | +686 | 0.30% | 1,471,021 |
| 2007-08-15 | 2007-08-13 | 89.242 | 17,689 | -534 | 0.28% | 1,578,606 |
| 2007-08-10 | 2007-08-08 | 68.244 | 18,223 | +762 | 0.29% | 1,243,612 |
| 2007-07-31 | 2007-07-27 | 89.242 | 17,461 | +686 | 0.28% | 1,558,259 |
| 2007-07-30 | 2007-07-26 | 93.179 | 16,775 | +457 | 0.32% | 1,563,085 |
| 2007-07-27 | 2007-07-25 | 94.492 | 16,318 | +762 | 0.31% | 1,541,917 |
| 2007-07-26 | 2007-07-24 | 94.492 | 15,556 | +1,143 | 0.30% | 1,469,914 |
| 2007-07-25 | 2007-07-23 | 97.117 | 14,413 | +3,848 | 0.28% | 1,399,741 |
| 2007-07-24 | 2007-07-20 | 87.930 | 10,565 | +1,067 | 0.20% | 928,979 |
| 2007-07-23 | 2007-07-19 | 85.305 | 9,498 | +457 | 0.18% | 810,228 |
| 2007-07-20 | 2007-07-18 | 82.680 | 9,041 | -114 | 0.17% | 747,513 |
| 2007-07-19 | 2007-07-17 | 89.242 | 9,155 | -457 | 0.18% | 817,013 |
| 2007-07-18 | 2007-07-16 | 87.930 | 9,612 | +266 | 0.19% | 845,182 |
| 2007-07-17 | 2007-07-13 | 86.617 | 9,346 | +4,001 | 0.18% | 809,527 |
| 2007-07-16 | 2007-07-12 | 82.680 | 5,345 | +2,895 | 0.10% | 441,926 |
| 2007-07-10 | 2007-07-06 | 62.995 | 2,450 | -343 | 0.05% | 154,337 |
| 2007-07-09 | 2007-07-05 | 61.682 | 2,793 | +343 | 0.05% | 172,278 |
| 2007-06-27 | 2007-06-25 | 72.181 | 2,450 | -381 | 0.05% | 176,844 |
| 2007-06-26 | 2007-06-22 | 68.244 | 2,831 | 0.05% | 193,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy