History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.360 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.360 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.320 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.200 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.220 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.320 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.360 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.520 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.440 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.460 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.440 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.420 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.480 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.480 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.640 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.480 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.460 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.540 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.460 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.420 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.440 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.360 0 +0
2020-06-04 2020-06-02 0.360 0 +0
2020-06-03 2020-06-01 0.360 0 +0
2020-06-02 2020-05-29 0.360 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.620 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.680 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.620 0 +0
2020-03-24 2020-03-20 0.640 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.640 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.920 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.020 0 +0
2020-02-27 2020-02-25 1.020 0 +0
2020-02-26 2020-02-24 1.100 0 +0
2020-02-25 2020-02-21 1.120 0 +0
2020-02-24 2020-02-20 1.080 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 0.980 0 +0
2020-02-19 2020-02-17 0.980 0 +0
2020-02-18 2020-02-14 0.980 0 +0
2020-02-17 2020-02-13 0.980 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.960 0 +0
2020-02-12 2020-02-10 0.960 0 +0
2020-02-11 2020-02-07 0.960 0 +0
2020-02-10 2020-02-06 0.920 0 +0
2020-02-07 2020-02-05 0.980 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 0.940 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.020 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.020 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 1.000 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.020 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.020 0 +0
2020-01-03 2019-12-31 1.020 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.020 0 +0
2019-12-20 2019-12-18 1.040 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.060 0 +0
2019-12-17 2019-12-13 1.080 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.060 0 +0
2019-12-12 2019-12-10 1.040 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.080 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.160 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.180 0 +0
2019-11-28 2019-11-26 1.220 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.240 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.180 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.240 0 +0
2019-11-12 2019-11-08 1.280 0 +0
2019-11-11 2019-11-07 1.260 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.340 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.360 0 +0
2019-11-04 2019-10-31 1.380 0 +0
2019-11-01 2019-10-30 1.360 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.420 0 +0
2019-10-23 2019-10-21 1.460 0 +0
2019-10-22 2019-10-18 1.440 0 +0
2019-10-21 2019-10-17 1.460 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.460 0 +0
2019-10-16 2019-10-14 1.440 0 +0
2019-10-15 2019-10-11 1.480 0 +0
2019-10-14 2019-10-10 1.480 0 +0
2019-10-11 2019-10-09 1.480 0 +0
2019-10-10 2019-10-08 1.520 0 +0
2019-10-09 2019-10-04 1.520 0 +0
2019-10-08 2019-10-03 1.560 0 +0
2019-10-04 2019-10-02 1.540 0 +0
2019-10-03 2019-09-30 1.520 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.500 0 +0
2019-09-27 2019-09-25 1.480 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.460 0 +0
2019-09-23 2019-09-19 1.480 0 +0
2019-09-20 2019-09-18 1.500 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.580 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.560 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.500 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.340 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.260 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.400 0 +0
2019-08-26 2019-08-22 1.420 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.540 0 +0
2019-08-21 2019-08-19 1.580 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.700 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.700 0 +0
2019-08-13 2019-08-09 1.700 0 +0
2019-08-12 2019-08-08 1.700 0 +0
2019-08-09 2019-08-07 1.700 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.700 0 +0
2019-07-30 2019-07-26 1.700 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.680 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.640 0 +0
2019-07-15 2019-07-11 1.640 0 +0
2019-07-12 2019-07-10 1.640 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.540 0 +0
2019-07-08 2019-07-04 1.520 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.460 0 +0
2019-07-03 2019-06-28 1.440 0 +0
2019-07-02 2019-06-27 1.420 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.260 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.860 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.880 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.920 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.880 0 +0
2019-06-05 2019-06-03 0.920 0 +0
2019-06-04 2019-05-31 0.920 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.920 0 +0
2019-05-29 2019-05-27 0.940 0 +0
2019-05-28 2019-05-24 0.900 0 +0
2019-05-27 2019-05-23 0.900 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.980 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 1.040 0 +0
2019-05-20 2019-05-16 1.080 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 0.980 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.060 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.140 0 +0
2019-05-06 2019-05-02 1.180 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.160 0 +0
2019-04-30 2019-04-26 1.140 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.220 0 +0
2019-04-25 2019-04-23 1.240 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.300 0 +0
2019-04-17 2019-04-15 1.300 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.140 0 +0
2019-04-12 2019-04-10 1.160 0 +0
2019-04-11 2019-04-09 1.160 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.140 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.140 0 +0
2019-04-03 2019-04-01 1.240 0 +0
2019-04-02 2019-03-29 1.220 0 +0
2019-04-01 2019-03-28 1.240 0 +0
2019-03-29 2019-03-27 1.280 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.220 0 +0
2019-03-26 2019-03-22 1.400 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.580 0 +0
2019-03-21 2019-03-19 1.720 0 +0
2019-03-20 2019-03-18 1.660 0 +0
2019-03-19 2019-03-15 1.680 0 +0
2019-03-18 2019-03-14 1.640 0 +0
2019-03-15 2019-03-13 1.720 0 +0
2019-03-14 2019-03-12 1.500 0 +0
2019-03-13 2019-03-11 1.520 0 +0
2019-03-12 2019-03-08 1.380 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.420 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.160 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.040 0 +0
2019-02-28 2019-02-26 0.960 0 +0
2019-02-27 2019-02-25 0.980 0 +0
2019-02-26 2019-02-22 1.000 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.020 0 +0
2019-02-20 2019-02-18 1.000 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.140 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.880 0 +0
2019-02-12 2019-02-08 0.760 0 +0
2019-02-11 2019-02-04 0.740 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.680 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.700 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.680 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.680 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.760 0 +0
2019-01-11 2019-01-09 0.780 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.820 0 +0
2019-01-08 2019-01-04 0.820 0 +0
2019-01-07 2019-01-03 0.840 0 +0
2019-01-04 2019-01-02 0.840 0 +0
2019-01-03 2018-12-31 0.860 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.820 0 +0
2018-12-27 2018-12-20 0.880 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.900 0 +0
2018-12-19 2018-12-17 0.900 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.980 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.060 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.040 0 +0
2018-12-07 2018-12-05 1.040 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.880 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.880 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.920 0 +0
2018-11-22 2018-11-20 0.860 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.840 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.860 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.940 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.940 0 +0
2018-11-07 2018-11-05 0.920 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.980 0 +0
2018-11-01 2018-10-30 0.980 0 +0
2018-10-31 2018-10-29 0.960 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 1.020 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 1.020 0 +0
2018-10-23 2018-10-19 1.040 0 +0
2018-10-22 2018-10-18 1.160 0 +0
2018-10-19 2018-10-16 1.160 0 +0
2018-10-18 2018-10-15 1.040 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.120 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.160 0 +0
2018-10-08 2018-10-04 1.160 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.160 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.240 0 +0
2018-09-24 2018-09-20 1.240 0 +0
2018-09-21 2018-09-19 1.160 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.120 0 +0
2018-09-18 2018-09-14 1.120 0 +0
2018-09-17 2018-09-13 1.120 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.120 0 +0
2018-09-12 2018-09-10 1.140 0 +0
2018-09-11 2018-09-07 1.140 0 +0
2018-09-10 2018-09-06 1.160 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.240 0 +0
2018-08-30 2018-08-28 1.280 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.220 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.240 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.280 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.240 0 +0
2018-08-03 2018-08-01 1.340 0 +0
2018-08-02 2018-07-31 1.360 0 +0
2018-08-01 2018-07-30 1.380 0 +0
2018-07-31 2018-07-27 1.500 0 +0
2018-07-30 2018-07-26 1.420 0 +0
2018-07-27 2018-07-25 1.420 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.440 0 +0
2018-07-24 2018-07-20 1.400 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.380 0 +0
2018-07-19 2018-07-17 1.380 0 +0
2018-07-18 2018-07-16 1.380 0 +0
2018-07-17 2018-07-13 1.420 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.400 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.540 0 +0
2018-07-09 2018-07-05 1.640 0 +0
2018-07-06 2018-07-04 1.760 0 +0
2018-07-05 2018-07-03 1.740 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.820 0 +0
2018-06-29 2018-06-27 1.800 0 +0
2018-06-28 2018-06-26 1.880 0 +0
2018-06-27 2018-06-25 1.920 0 +0
2018-06-26 2018-06-22 1.960 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.900 0 +0
2018-06-21 2018-06-19 1.860 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.060 0 +0
2018-06-14 2018-06-12 2.080 0 +0
2018-06-13 2018-06-11 2.120 0 +0
2018-06-12 2018-06-08 2.160 0 +0
2018-06-11 2018-06-07 2.180 0 +0
2018-06-08 2018-06-06 2.120 0 +0
2018-06-07 2018-06-05 2.120 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.180 0 +0
2018-06-04 2018-05-31 2.080 0 +0
2018-06-01 2018-05-30 2.040 0 +0
2018-05-31 2018-05-29 2.060 0 +0
2018-05-30 2018-05-28 2.140 0 +0
2018-05-29 2018-05-25 2.220 0 +0
2018-05-28 2018-05-24 2.320 0 +0
2018-05-25 2018-05-23 2.080 0 +0
2018-05-24 2018-05-21 2.080 0 +0
2018-05-23 2018-05-18 2.120 0 +0
2018-05-21 2018-05-17 2.160 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.180 0 +0
2018-05-16 2018-05-14 2.180 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.200 0 +0
2018-05-11 2018-05-09 2.220 0 +0
2018-05-10 2018-05-08 2.180 0 +0
2018-05-09 2018-05-07 2.240 0 +0
2018-05-08 2018-05-04 2.240 0 +0
2018-05-07 2018-05-03 2.160 0 +0
2018-05-04 2018-05-02 2.200 0 +0
2018-05-03 2018-04-30 2.180 0 +0
2018-05-02 2018-04-27 2.180 0 +0
2018-04-30 2018-04-26 2.180 0 +0
2018-04-27 2018-04-25 2.220 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.280 0 +0
2018-04-24 2018-04-20 2.280 0 +0
2018-04-23 2018-04-19 2.340 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.300 0 +0
2018-04-18 2018-04-16 2.300 0 +0
2018-04-17 2018-04-13 2.260 0 +0
2018-04-16 2018-04-12 2.320 0 +0
2018-04-13 2018-04-11 2.320 0 +0
2018-04-12 2018-04-10 2.380 0 +0
2018-04-11 2018-04-09 2.340 0 +0
2018-04-10 2018-04-06 2.340 0 +0
2018-04-09 2018-04-04 2.320 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.440 0 +0
2018-04-03 2018-03-28 2.460 0 +0
2018-03-29 2018-03-27 2.540 0 +0
2018-03-28 2018-03-26 2.460 0 +0
2018-03-27 2018-03-23 2.500 0 +0
2018-03-26 2018-03-22 2.580 0 +0
2018-03-23 2018-03-21 2.720 0 +0
2018-03-22 2018-03-20 2.700 0 +0
2018-03-21 2018-03-19 2.760 0 +0
2018-03-20 2018-03-16 2.720 0 +0
2018-03-19 2018-03-15 2.780 0 +0
2018-03-16 2018-03-14 2.780 0 +0
2018-03-15 2018-03-13 2.760 0 +0
2018-03-14 2018-03-12 2.840 0 +0
2018-03-13 2018-03-09 2.740 0 +0
2018-03-12 2018-03-08 2.760 0 +0
2018-03-09 2018-03-07 2.740 0 +0
2018-03-08 2018-03-06 2.820 0 +0
2018-03-07 2018-03-05 2.760 0 +0
2018-03-06 2018-03-02 2.800 0 +0
2018-03-05 2018-03-01 2.800 0 +0
2018-03-02 2018-02-28 2.780 0 +0
2018-03-01 2018-02-27 2.840 0 +0
2018-02-28 2018-02-26 2.940 0 +0
2018-02-27 2018-02-23 2.740 0 +0
2018-02-26 2018-02-22 2.700 0 +0
2018-02-23 2018-02-21 2.780 0 +0
2018-02-22 2018-02-20 2.780 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.540 0 +0
2018-02-14 2018-02-12 2.540 0 +0
2018-02-13 2018-02-09 2.480 0 +0
2018-02-12 2018-02-08 2.600 0 +0
2018-02-09 2018-02-07 2.620 0 +0
2018-02-08 2018-02-06 2.620 0 +0
2018-02-07 2018-02-05 2.880 0 +0
2018-02-06 2018-02-02 3.020 0 +0
2018-02-05 2018-02-01 2.900 0 +0
2018-02-02 2018-01-31 2.900 0 +0
2018-02-01 2018-01-30 2.980 0 +0
2018-01-31 2018-01-29 3.120 0 +0
2018-01-30 2018-01-26 3.020 0 +0
2018-01-29 2018-01-25 3.140 0 +0
2018-01-26 2018-01-24 3.200 0 +0
2018-01-25 2018-01-23 3.340 0 +0
2018-01-24 2018-01-22 3.500 0 +0
2018-01-23 2018-01-19 3.460 0 +0
2018-01-22 2018-01-18 3.540 0 +0
2018-01-19 2018-01-17 3.460 0 +0
2018-01-18 2018-01-16 3.520 0 +0
2018-01-17 2018-01-15 3.520 0 +0
2018-01-16 2018-01-12 3.440 0 +0
2018-01-15 2018-01-11 3.640 0 +0
2018-01-12 2018-01-10 3.520 0 +0
2018-01-11 2018-01-09 3.480 0 +0
2018-01-10 2018-01-08 3.300 0 +0
2018-01-09 2018-01-05 3.280 0 +0
2018-01-08 2018-01-04 3.460 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.220 0 +0
2018-01-03 2017-12-29 2.700 0 +0
2018-01-02 2017-12-28 2.580 0 +0
2017-12-29 2017-12-27 2.600 0 +0
2017-12-28 2017-12-22 2.620 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.620 0 +0
2017-12-21 2017-12-19 2.660 0 +0
2017-12-20 2017-12-18 2.640 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.540 0 +0
2017-12-15 2017-12-13 2.600 0 +0
2017-12-14 2017-12-12 2.640 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.460 0 +0
2017-12-11 2017-12-07 2.500 0 +0
2017-12-08 2017-12-06 2.500 0 +0
2017-12-07 2017-12-05 2.600 0 +0
2017-12-06 2017-12-04 2.720 0 +0
2017-12-05 2017-12-01 2.740 0 +0
2017-12-04 2017-11-30 2.740 0 +0
2017-12-01 2017-11-29 2.860 0 +0
2017-11-30 2017-11-28 2.780 0 +0
2017-11-29 2017-11-27 2.900 0 +0
2017-11-28 2017-11-24 2.860 0 +0
2017-11-27 2017-11-23 2.900 0 +0
2017-11-24 2017-11-22 2.760 0 +0
2017-11-23 2017-11-21 2.720 0 +0
2017-11-22 2017-11-20 2.760 0 +0
2017-11-21 2017-11-17 2.840 0 +0
2017-11-20 2017-11-16 2.800 0 +0
2017-11-17 2017-11-15 2.840 0 +0
2017-11-16 2017-11-14 2.900 0 +0
2017-11-15 2017-11-13 2.860 0 +0
2017-11-14 2017-11-10 2.820 0 +0
2017-11-13 2017-11-09 2.800 0 +0
2017-11-10 2017-11-08 2.720 0 +0
2017-11-09 2017-11-07 2.780 0 +0
2017-11-08 2017-11-06 2.760 0 +0
2017-11-07 2017-11-03 2.860 0 +0
2017-11-06 2017-11-02 2.880 0 +0
2017-11-03 2017-11-01 2.900 0 +0
2017-11-02 2017-10-31 2.740 0 +0
2017-11-01 2017-10-30 2.720 0 +0
2017-10-31 2017-10-27 2.760 0 +0
2017-10-30 2017-10-26 2.820 0 +0
2017-10-27 2017-10-25 2.900 0 +0
2017-10-26 2017-10-24 2.900 0 +0
2017-10-25 2017-10-23 3.000 0 +0
2017-10-24 2017-10-20 2.980 0 +0
2017-10-23 2017-10-19 2.960 0 +0
2017-10-20 2017-10-18 3.080 0 +0
2017-10-19 2017-10-17 2.880 0 +0
2017-10-18 2017-10-16 2.840 0 +0
2017-10-17 2017-10-13 3.040 0 +0
2017-10-16 2017-10-12 3.160 0 +0
2017-10-13 2017-10-11 3.120 0 +0
2017-10-12 2017-10-10 3.540 0 +0
2017-10-11 2017-10-09 3.720 0 +0
2017-10-10 2017-10-06 3.260 0 +0
2017-10-09 2017-10-04 3.380 0 +0
2017-10-06 2017-10-03 3.440 0 +0
2017-10-04 2017-09-29 3.320 0 +0
2017-10-03 2017-09-28 3.140 0 +0
2017-09-29 2017-09-27 3.240 0 +0
2017-09-28 2017-09-26 2.460 0 +0
2017-09-27 2017-09-25 2.420 0 +0
2017-09-26 2017-09-22 2.560 0 +0
2017-09-25 2017-09-21 2.580 0 +0
2017-09-22 2017-09-20 2.600 0 +0
2017-09-21 2017-09-19 2.560 0 +0
2017-09-20 2017-09-18 2.700 0 +0
2017-09-19 2017-09-15 2.580 0 +0
2017-09-18 2017-09-14 2.580 0 +0
2017-09-15 2017-09-13 2.460 0 +0
2017-09-14 2017-09-12 2.520 0 +0
2017-09-13 2017-09-11 2.560 0 +0
2017-09-12 2017-09-08 2.440 0 +0
2017-09-11 2017-09-07 2.400 0 +0
2017-09-08 2017-09-06 2.560 0 +0
2017-09-07 2017-09-05 2.580 0 +0
2017-09-06 2017-09-04 2.740 0 +0
2017-09-05 2017-09-01 2.540 0 +0
2017-09-04 2017-08-31 2.240 0 +0
2017-09-01 2017-08-30 2.220 0 +0
2017-08-31 2017-08-29 2.280 0 +0
2017-08-30 2017-08-28 2.140 0 +0
2017-08-29 2017-08-25 2.160 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.240 0 +0
2017-08-24 2017-08-21 2.180 0 +0
2017-08-22 2017-08-18 2.180 0 +0
2017-08-21 2017-08-17 2.260 0 +0
2017-08-18 2017-08-16 2.360 0 +0
2017-08-17 2017-08-15 2.100 0 +0
2017-08-16 2017-08-14 2.080 0 +0
2017-08-15 2017-08-11 2.060 0 +0
2017-08-14 2017-08-10 2.120 0 +0
2017-08-11 2017-08-09 2.200 0 +0
2017-08-10 2017-08-08 2.240 0 +0
2017-08-09 2017-08-07 2.220 0 +0
2017-08-08 2017-08-04 2.280 0 +0
2017-08-07 2017-08-03 2.200 0 +0
2017-08-04 2017-08-02 2.240 0 +0
2017-08-03 2017-08-01 2.280 0 +0
2017-08-02 2017-07-31 2.380 0 +0
2017-08-01 2017-07-28 2.400 0 +0
2017-07-31 2017-07-27 2.120 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.100 0 +0
2017-07-26 2017-07-24 2.060 0 +0
2017-07-25 2017-07-21 2.040 0 +0
2017-07-24 2017-07-20 2.100 0 +0
2017-07-21 2017-07-19 2.240 0 +0
2017-07-20 2017-07-18 2.080 0 +0
2017-07-19 2017-07-17 2.160 0 +0
2017-07-18 2017-07-14 2.440 0 +0
2017-07-17 2017-07-13 2.540 0 +0
2017-07-14 2017-07-12 2.520 0 +0
2017-07-13 2017-07-11 2.520 0 +0
2017-07-12 2017-07-10 2.640 0 +0
2017-07-11 2017-07-07 2.760 0 +0
2017-07-10 2017-07-06 2.600 0 +0
2017-07-07 2017-07-05 2.820 0 +0
2017-07-06 2017-07-04 3.000 0 +0
2017-07-05 2017-07-03 3.460 0 +0
2017-07-04 2017-06-30 3.740 0 +0
2017-07-03 2017-06-29 3.560 0 +0
2017-06-30 2017-06-28 3.400 0 +0
2017-06-29 2017-06-27 3.820 0 +0
2017-06-28 2017-06-26 3.960 0 +0
2017-06-27 2017-06-23 3.900 0 +0
2017-06-26 2017-06-22 3.680 0 +0
2017-06-23 2017-06-21 3.900 0 +0
2017-06-22 2017-06-20 4.100 0 +0
2017-06-21 2017-06-19 4.200 0 +0
2017-06-20 2017-06-16 4.800 0 +0
2017-06-19 2017-06-15 5.000 0 +0
2017-06-16 2017-06-14 5.300 0 +0
2017-06-15 2017-06-13 5.500 0 +0
2017-06-14 2017-06-12 5.300 0 +0
2017-06-13 2017-06-09 5.100 0 +0
2017-06-12 2017-06-08 5.300 0 +0
2017-06-09 2017-06-07 5.300 0 +0
2017-06-08 2017-06-06 5.400 0 +0
2017-06-07 2017-06-05 5.400 0 +0
2017-06-06 2017-06-02 5.400 0 +0
2017-06-05 2017-06-01 5.300 0 +0
2017-06-02 2017-05-31 5.500 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 5.400 0 +0
2017-05-29 2017-05-25 5.700 0 +0
2017-05-26 2017-05-24 4.680 0 +0
2017-05-25 2017-05-23 4.700 0 +0
2017-05-24 2017-05-22 4.720 0 +0
2017-05-23 2017-05-19 4.540 0 +0
2017-05-22 2017-05-18 4.600 0 +0
2017-05-19 2017-05-17 4.680 0 +0
2017-05-18 2017-05-16 4.760 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.760 0 +0
2017-05-15 2017-05-11 4.960 0 +0
2017-05-12 2017-05-10 4.980 0 +0
2017-05-11 2017-05-09 4.960 0 +0
2017-05-10 2017-05-08 4.720 0 +0
2017-05-09 2017-05-05 4.740 0 +0
2017-05-08 2017-05-04 4.800 0 +0
2017-05-05 2017-05-02 4.820 0 +0
2017-05-04 2017-04-28 4.600 0 +0
2017-05-02 2017-04-27 4.840 0 +0
2017-04-28 2017-04-26 4.960 0 +0
2017-04-27 2017-04-25 4.760 0 +0
2017-04-26 2017-04-24 3.960 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 4.140 0 +0
2017-04-21 2017-04-19 4.900 0 +0
2017-04-20 2017-04-18 5.100 0 +0
2017-04-19 2017-04-13 5.100 0 +0
2017-04-18 2017-04-12 5.100 0 +0
2017-04-13 2017-04-11 5.300 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 5.900 0 +0
2017-04-10 2017-04-06 3.820 0 +0
2017-04-07 2017-04-05 3.140 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.120 0 +0
2017-04-03 2017-03-30 3.120 0 +0
2017-03-31 2017-03-29 3.220 0 +0
2017-03-30 2017-03-28 3.240 0 +0
2017-03-29 2017-03-27 3.260 0 +0
2017-03-28 2017-03-24 3.280 0 +0
2017-03-27 2017-03-23 3.300 0 +0
2017-03-24 2017-03-22 3.320 0 +0
2017-03-23 2017-03-21 3.360 0 +0
2017-03-22 2017-03-20 3.360 0 +0
2017-03-21 2017-03-17 3.460 0 +0
2017-03-20 2017-03-16 3.400 0 +0
2017-03-17 2017-03-15 3.460 0 +0
2017-03-16 2017-03-14 3.380 0 +0
2017-03-15 2017-03-13 3.280 0 +0
2017-03-14 2017-03-10 3.300 0 +0
2017-03-13 2017-03-09 3.400 0 +0
2017-03-10 2017-03-08 3.580 0 +0
2017-03-09 2017-03-07 3.580 0 +0
2017-03-08 2017-03-06 3.860 0 +0
2017-03-07 2017-03-03 3.320 0 +0
2017-03-06 2017-03-02 3.280 0 +0
2017-03-03 2017-03-01 3.300 0 +0
2017-03-02 2017-02-28 3.260 0 +0
2017-03-01 2017-02-27 3.260 0 +0
2017-02-28 2017-02-24 3.340 0 +0
2017-02-27 2017-02-23 3.300 0 +0
2017-02-24 2017-02-22 3.380 0 +0
2017-02-23 2017-02-21 3.340 0 +0
2017-02-22 2017-02-20 3.620 0 +0
2017-02-21 2017-02-17 3.080 0 +0
2017-02-20 2017-02-16 3.060 0 +0
2017-02-17 2017-02-15 3.060 0 +0
2017-02-16 2017-02-14 3.040 0 +0
2017-02-15 2017-02-13 3.020 0 +0
2017-02-14 2017-02-10 3.020 0 +0
2017-02-13 2017-02-09 3.020 0 +0
2017-02-10 2017-02-08 3.040 0 +0
2017-02-09 2017-02-07 3.020 0 +0
2017-02-08 2017-02-06 3.040 0 +0
2017-02-07 2017-02-03 3.060 0 +0
2017-02-06 2017-02-02 3.040 0 +0
2017-02-03 2017-02-01 3.040 0 +0
2017-02-02 2017-01-27 3.080 0 +0
2017-02-01 2017-01-25 3.100 0 +0
2017-01-26 2017-01-24 3.100 0 +0
2017-01-25 2017-01-23 3.040 0 +0
2017-01-24 2017-01-20 3.180 0 +0
2017-01-23 2017-01-19 3.260 0 +0
2017-01-20 2017-01-18 3.300 0 +0
2017-01-19 2017-01-17 3.200 0 +0
2017-01-18 2017-01-16 3.200 0 +0
2017-01-17 2017-01-13 3.280 0 +0
2017-01-16 2017-01-12 3.320 0 +0
2017-01-13 2017-01-11 3.300 0 +0
2017-01-12 2017-01-10 3.340 0 +0
2017-01-11 2017-01-09 3.340 0 +0
2017-01-10 2017-01-06 3.260 0 +0
2017-01-09 2017-01-05 3.300 0 +0
2017-01-06 2017-01-04 3.260 0 +0
2017-01-05 2017-01-03 3.260 0 +0
2017-01-04 2016-12-30 3.280 0 +0
2017-01-03 2016-12-29 3.200 0 +0
2016-12-30 2016-12-28 3.200 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.220 0 +0
2016-12-23 2016-12-21 3.220 0 +0
2016-12-22 2016-12-20 3.240 0 +0
2016-12-21 2016-12-19 3.400 0 +0
2016-12-20 2016-12-16 3.280 0 +0
2016-12-19 2016-12-15 3.260 0 +0
2016-12-16 2016-12-14 3.380 0 +0
2016-12-15 2016-12-13 3.520 0 +0
2016-12-14 2016-12-12 3.000 0 +0
2016-12-13 2016-12-09 3.220 0 +0
2016-12-12 2016-12-08 3.480 0 +0
2016-12-09 2016-12-07 3.480 0 +0
2016-12-08 2016-12-06 3.600 0 +0
2016-12-07 2016-12-05 3.520 0 +0
2016-12-06 2016-12-02 3.580 0 +0
2016-12-05 2016-12-01 3.600 0 +0
2016-12-02 2016-11-30 3.500 0 +0
2016-12-01 2016-11-29 3.680 0 +0
2016-11-30 2016-11-28 3.660 0 +0
2016-11-29 2016-11-25 3.640 0 +0
2016-11-28 2016-11-24 3.740 0 +0
2016-11-25 2016-11-23 3.580 0 +0
2016-11-24 2016-11-22 3.620 0 +0
2016-11-23 2016-11-21 3.660 0 +0
2016-11-22 2016-11-18 3.640 0 +0
2016-11-21 2016-11-17 3.680 0 +0
2016-11-18 2016-11-16 3.720 0 +0
2016-11-17 2016-11-15 3.640 0 +0
2016-11-16 2016-11-14 3.620 0 +0
2016-11-15 2016-11-11 3.680 0 +0
2016-11-14 2016-11-10 3.700 0 +0
2016-11-11 2016-11-09 3.760 0 +0
2016-11-10 2016-11-08 3.840 0 +0
2016-11-09 2016-11-07 3.680 0 +0
2016-11-08 2016-11-04 3.660 0 +0
2016-11-07 2016-11-03 3.640 0 +0
2016-11-04 2016-11-02 3.640 0 +0
2016-11-03 2016-11-01 3.700 0 +0
2016-11-02 2016-10-31 3.720 0 +0
2016-11-01 2016-10-28 3.780 0 +0
2016-10-31 2016-10-27 3.840 0 +0
2016-10-28 2016-10-26 3.820 0 +0
2016-10-27 2016-10-25 3.780 0 +0
2016-10-26 2016-10-24 3.820 0 +0
2016-10-25 2016-10-20 3.900 0 +0
2016-10-24 2016-10-19 3.960 0 +0
2016-10-20 2016-10-18 4.020 0 +0
2016-10-19 2016-10-17 4.080 0 +0
2016-10-18 2016-10-14 4.400 0 +0
2016-10-17 2016-10-13 4.140 0 +0
2016-10-14 2016-10-12 3.820 0 +0
2016-10-13 2016-10-11 3.980 0 +0
2016-10-12 2016-10-07 3.940 0 +0
2016-10-11 2016-10-06 4.060 0 +0
2016-10-07 2016-10-05 3.760 0 +0
2016-10-06 2016-10-04 3.860 0 +0
2016-10-05 2016-10-03 4.040 0 +0
2016-10-04 2016-09-30 4.100 0 +0
2016-10-03 2016-09-29 4.320 0 +0
2016-09-30 2016-09-28 4.540 0 +0
2016-09-29 2016-09-27 4.680 0 +0
2016-09-28 2016-09-26 4.660 0 +0
2016-09-27 2016-09-23 4.940 0 +0
2016-09-26 2016-09-22 4.440 0 +0
2016-09-23 2016-09-21 4.500 0 +0
2016-09-22 2016-09-20 4.520 0 +0
2016-09-21 2016-09-19 4.520 0 +0
2016-09-20 2016-09-15 4.420 0 +0
2016-09-19 2016-09-14 4.580 0 +0
2016-09-15 2016-09-13 4.660 0 +0
2016-09-14 2016-09-12 4.800 0 +0
2016-09-13 2016-09-09 4.980 0 +0
2016-09-12 2016-09-08 4.840 0 +0
2016-09-09 2016-09-07 4.960 0 +0
2016-09-08 2016-09-06 4.940 0 +0
2016-09-07 2016-09-05 4.900 0 +0
2016-09-06 2016-09-02 4.720 0 +0
2016-09-05 2016-09-01 4.660 0 +0
2016-09-02 2016-08-31 4.740 0 +0
2016-09-01 2016-08-30 4.780 0 +0
2016-08-31 2016-08-29 4.720 0 +0
2016-08-30 2016-08-26 4.860 0 +0
2016-08-29 2016-08-25 4.860 0 +0
2016-08-26 2016-08-24 4.900 0 +0
2016-08-25 2016-08-23 4.940 0 +0
2016-08-24 2016-08-22 4.940 0 +0
2016-08-23 2016-08-19 5.100 0 +0
2016-08-22 2016-08-18 5.100 0 +0
2016-08-19 2016-08-17 5.200 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 4.820 0 +0
2016-08-15 2016-08-11 4.840 0 +0
2016-08-12 2016-08-10 4.880 0 +0
2016-08-11 2016-08-09 4.920 0 +0
2016-08-10 2016-08-08 4.940 0 +0
2016-08-09 2016-08-05 4.920 0 +0
2016-08-08 2016-08-04 4.940 0 +0
2016-08-05 2016-08-03 4.940 0 +0
2016-08-04 2016-08-01 5.100 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.100 0 +0
2016-07-28 2016-07-26 5.100 0 +0
2016-07-27 2016-07-25 5.100 0 +0
2016-07-26 2016-07-22 5.100 0 +0
2016-07-25 2016-07-21 5.100 0 +0
2016-07-22 2016-07-20 5.100 0 +0
2016-07-21 2016-07-19 5.100 0 +0
2016-07-20 2016-07-18 5.000 0 +0
2016-07-19 2016-07-15 5.100 0 +0
2016-07-18 2016-07-14 5.100 0 +0
2016-07-15 2016-07-13 4.980 0 +0
2016-07-14 2016-07-12 5.000 0 +0
2016-07-13 2016-07-11 4.960 0 +0
2016-07-12 2016-07-08 5.000 0 +0
2016-07-11 2016-07-07 5.100 0 +0
2016-07-08 2016-07-06 5.100 0 +0
2016-07-07 2016-07-05 5.200 0 +0
2016-07-06 2016-07-04 5.200 0 +0
2016-07-05 2016-06-30 5.200 0 +0
2016-07-04 2016-06-29 5.200 0 +0
2016-06-30 2016-06-28 5.200 0 +0
2016-06-29 2016-06-27 5.300 0 +0
2016-06-28 2016-06-24 5.100 0 +0
2016-06-27 2016-06-23 5.300 0 +0
2016-06-24 2016-06-22 5.400 0 +0
2016-06-23 2016-06-21 5.400 0 +0
2016-06-22 2016-06-20 5.300 0 +0
2016-06-21 2016-06-17 5.400 0 +0
2016-06-20 2016-06-16 5.200 0 +0
2016-06-17 2016-06-15 5.400 0 +0
2016-06-16 2016-06-14 5.300 0 +0
2016-06-15 2016-06-13 5.300 0 +0
2016-06-14 2016-06-10 5.500 0 +0
2016-06-13 2016-06-08 5.600 0 +0
2016-06-10 2016-06-07 5.300 0 +0
2016-06-08 2016-06-06 5.300 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.300 0 +0
2016-06-03 2016-06-01 5.200 0 +0
2016-06-02 2016-05-31 5.300 0 +0
2016-06-01 2016-05-30 5.100 0 +0
2016-05-31 2016-05-27 5.200 0 +0
2016-05-30 2016-05-26 5.300 0 +0
2016-05-27 2016-05-25 5.400 0 +0
2016-05-26 2016-05-24 5.100 0 +0
2016-05-25 2016-05-23 5.100 0 +0
2016-05-24 2016-05-20 5.100 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.200 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 5.200 0 +0
2016-05-17 2016-05-13 5.300 0 +0
2016-05-16 2016-05-12 5.400 0 +0
2016-05-13 2016-05-11 5.300 0 +0
2016-05-12 2016-05-10 5.400 0 +0
2016-05-11 2016-05-09 5.500 0 +0
2016-05-10 2016-05-06 5.600 0 +0
2016-05-09 2016-05-05 5.600 0 +0
2016-05-06 2016-05-04 5.500 0 +0
2016-05-05 2016-05-03 5.600 0 +0
2016-05-04 2016-04-29 5.600 0 +0
2016-05-03 2016-04-28 5.700 0 +0
2016-04-29 2016-04-27 5.900 0 +0
2016-04-28 2016-04-26 5.700 0 +0
2016-04-27 2016-04-25 5.600 0 +0
2016-04-26 2016-04-22 5.700 0 +0
2016-04-25 2016-04-21 5.800 0 +0
2016-04-22 2016-04-20 5.600 0 +0
2016-04-21 2016-04-19 5.700 0 +0
2016-04-20 2016-04-18 5.000 0 +0
2016-04-19 2016-04-15 4.920 0 +0
2016-04-18 2016-04-14 4.780 0 +0
2016-04-15 2016-04-13 4.980 0 +0
2016-04-14 2016-04-12 4.980 0 +0
2016-04-13 2016-04-11 5.300 0 +0
2016-04-12 2016-04-08 5.100 0 +0
2016-04-11 2016-04-07 5.300 0 +0
2016-04-08 2016-04-06 5.500 0 +0
2016-04-07 2016-04-05 5.700 0 +0
2016-04-06 2016-04-01 5.300 0 +0
2016-04-05 2016-03-31 5.600 0 +0
2016-04-01 2016-03-30 4.660 0 +0
2016-03-31 2016-03-29 5.000 0 +0
2016-03-30 2016-03-24 5.300 0 +0
2016-03-29 2016-03-23 5.500 0 +0
2016-03-24 2016-03-22 5.900 0 +0
2016-03-23 2016-03-21 6.300 0 +0
2016-03-22 2016-03-18 6.400 0 +0
2016-03-21 2016-03-17 6.300 0 +0
2016-03-18 2016-03-16 6.800 0 +0
2016-03-17 2016-03-15 6.900 0 +0
2016-03-16 2016-03-14 6.900 0 +0
2016-03-15 2016-03-11 7.000 0 +0
2016-03-14 2016-03-10 7.200 0 +0
2016-03-11 2016-03-09 7.000 0 +0
2016-03-10 2016-03-08 7.300 0 +0
2016-03-09 2016-03-07 7.600 0 +0
2016-03-08 2016-03-04 7.600 0 +0
2016-03-07 2016-03-03 7.600 0 +0
2016-03-04 2016-03-02 7.900 0 +0
2016-03-03 2016-03-01 7.600 0 +0
2016-03-02 2016-02-29 7.800 0 +0
2016-03-01 2016-02-26 8.000 0 +0
2016-02-29 2016-02-25 7.900 0 +0
2016-02-26 2016-02-24 7.900 0 +0
2016-02-25 2016-02-23 8.100 0 +0
2016-02-24 2016-02-22 7.600 0 +0
2016-02-23 2016-02-19 7.200 0 +0
2016-02-22 2016-02-18 7.100 0 +0
2016-02-19 2016-02-17 7.100 0 +0
2016-02-18 2016-02-16 7.400 0 +0
2016-02-17 2016-02-15 7.100 0 +0
2016-02-16 2016-02-12 7.000 0 +0
2016-02-15 2016-02-11 7.100 0 +0
2016-02-12 2016-02-05 7.500 0 +0
2016-02-11 2016-02-04 7.200 0 +0
2016-02-05 2016-02-03 6.800 0 +0
2016-02-04 2016-02-02 7.000 0 +0
2016-02-03 2016-02-01 7.200 0 +0
2016-02-02 2016-01-29 7.200 0 +0
2016-02-01 2016-01-28 7.700 0 +0
2016-01-29 2016-01-27 7.800 0 +0
2016-01-28 2016-01-26 7.600 0 +0
2016-01-27 2016-01-25 8.200 0 +0
2016-01-26 2016-01-22 8.300 0 +0
2016-01-25 2016-01-21 8.200 0 +0
2016-01-22 2016-01-20 8.100 0 +0
2016-01-21 2016-01-19 8.600 0 +0
2016-01-20 2016-01-18 8.600 0 +0
2016-01-19 2016-01-15 8.700 0 +0
2016-01-18 2016-01-14 9.100 0 +0
2016-01-15 2016-01-13 9.500 0 +0
2016-01-14 2016-01-12 9.400 0 +0
2016-01-13 2016-01-11 8.900 0 +0
2016-01-12 2016-01-08 9.300 0 +0
2016-01-11 2016-01-07 8.800 0 +0
2016-01-08 2016-01-06 10.200 0 +0
2016-01-07 2016-01-05 10.200 0 +0
2016-01-06 2016-01-04 10.800 0 +0
2016-01-05 2015-12-31 11.800 0 +0
2016-01-04 2015-12-29 12.800 0 +0
2015-12-30 2015-12-28 12.600 0 +0
2015-12-29 2015-12-24 11.400 0 +0
2015-12-28 2015-12-22 10.800 0 +0
2015-12-23 2015-12-21 10.400 0 +0
2015-12-22 2015-12-18 10.400 0 +0
2015-12-21 2015-12-17 9.200 0 +0
2015-12-18 2015-12-16 8.500 0 +0
2015-12-17 2015-12-15 8.500 0 +0
2015-12-16 2015-12-14 8.500 0 +0
2015-12-15 2015-12-11 8.300 0 +0
2015-12-14 2015-12-10 8.800 0 +0
2015-12-11 2015-12-09 8.700 0 +0
2015-12-10 2015-12-08 8.800 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 9.100 0 +0
2015-12-07 2015-12-03 10.200 0 +0
2015-12-04 2015-12-02 8.100 0 +0
2015-12-03 2015-12-01 9.100 0 -2,800
2015-11-12 2015-11-10 13.000 2,800 -1,400 0.00% 36,400
2015-11-05 2015-11-03 13.800 4,200 -40 0.00% 57,960
2015-09-08 2015-09-04 13.800 4,240 -3,500 0.00% 58,512
2015-08-07 2015-08-05 23.000 7,740 -3,500 0.00% 178,020
2015-07-30 2015-07-28 18.200 11,240 -1,400 0.01% 204,568
2015-07-27 2015-07-23 21.200 12,640 +4,900 0.01% 267,968
2015-06-11 2015-06-09 26.400 7,740 -9,800 0.00% 204,336
2015-06-08 2015-06-04 27.800 17,540 +1,400 0.01% 487,612
2015-06-05 2015-06-03 28.000 16,140 -15,400 0.01% 451,920
2015-06-04 2015-06-02 27.200 31,540 -3,500 0.01% 857,888
2015-06-03 2015-06-01 25.600 35,040 +30,100 0.02% 897,024
2015-06-01 2015-05-28 24.800 4,940 +3,250 0.00% 122,512
2015-05-21 2015-05-19 19.200 1,690 -2,800 0.00% 32,448
2015-05-19 2015-05-15 14.000 4,490 -4,900 0.00% 62,860
2015-05-18 2015-05-14 14.400 9,390 +2,800 0.00% 135,216
2015-05-08 2015-05-06 13.600 6,590 -16,000 0.00% 89,624
2015-05-04 2015-04-29 15.600 22,590 +4,900 0.01% 352,404
2015-04-30 2015-04-28 16.400 17,690 -4,900 0.01% 290,116
2015-04-29 2015-04-27 16.800 22,590 -4,900 0.01% 379,512
2015-04-28 2015-04-24 14.600 27,490 +4,900 0.01% 401,354
2015-04-24 2015-04-22 14.600 22,590 +4,900 0.01% 329,814
2015-04-23 2015-04-21 16.400 17,690 +14,000 0.01% 290,116
2015-04-21 2015-04-17 14.400 3,690 -2,100 0.00% 53,136
2015-04-17 2015-04-15 6.700 5,790 -6,300 0.00% 38,793
2015-04-16 2015-04-14 5.300 12,090 -5,900 0.01% 64,077
2015-04-15 2015-04-13 4.400 17,990 -5,600 0.01% 79,156
2015-04-14 2015-04-10 3.780 23,590 -1,400 0.01% 89,170
2015-04-09 2015-04-02 3.700 24,990 +3,500 0.01% 92,463
2015-04-08 2015-04-01 4.620 21,490 +13,300 0.01% 99,284
2015-03-30 2015-03-26 5.400 8,190 +4,900 0.03% 44,226
2015-03-25 2015-03-23 6.900 3,290 -13,450 0.01% 22,701
2015-03-24 2015-03-20 4.840 16,740 -2,500 0.06% 81,022
2015-03-20 2015-03-18 4.660 19,240 -500 0.06% 89,658
2015-03-19 2015-03-17 4.800 19,740 -400 0.07% 94,752
2015-03-17 2015-03-13 5.000 20,140 +7,750 0.07% 100,700
2015-03-16 2015-03-12 4.840 12,390 +7,450 0.04% 59,968
2015-03-03 2015-02-27 4.522 4,940 -9,698 0.02% 22,339
2015-02-13 2015-02-11 4.995 14,638 -2,667 0.02% 73,110
2015-02-11 2015-02-09 4.927 17,305 -4,415 0.02% 85,263
2015-02-05 2015-02-03 4.252 21,720 -2,964 0.02% 92,356
2015-02-03 2015-01-30 3.982 24,684 -2,963 0.03% 98,296
2015-01-29 2015-01-27 4.050 27,647 +1,482 0.03% 111,961
2015-01-23 2015-01-21 4.320 26,165 -7,112 0.03% 113,023
2015-01-13 2015-01-09 4.590 33,277 +1,482 0.04% 152,728
2015-01-02 2014-12-29 4.117 31,795 -1,482 0.04% 130,905
2014-12-23 2014-12-19 4.522 33,277 -1,185 0.04% 150,482
2014-12-22 2014-12-18 4.387 34,462 +1,481 0.04% 151,189
2014-12-19 2014-12-17 4.455 32,981 -1,481 0.04% 146,918
2014-12-18 2014-12-16 4.320 34,462 -1,482 0.04% 148,863
2014-12-17 2014-12-15 4.320 35,944 +1,482 0.04% 155,265
2014-12-15 2014-12-11 4.792 34,462 -1,630 0.04% 165,145
2014-12-11 2014-12-09 4.860 36,092 -8,297 0.04% 175,392
2014-12-09 2014-12-05 9.314 44,389 -1,482 0.05% 413,448
2014-12-08 2014-12-04 9.517 45,871 -1,481 0.05% 436,539
2014-12-05 2014-12-03 9.719 47,352 +4,296 0.05% 460,222
2014-12-04 2014-12-02 9.719 43,056 +4,445 0.05% 418,468
2014-12-03 2014-12-01 10.124 38,611 -5,185 0.04% 390,902
2014-12-02 2014-11-28 10.597 43,796 +5,926 0.05% 464,088
2014-12-01 2014-11-27 10.664 37,870 -5,630 0.04% 403,849
2014-11-27 2014-11-25 11.474 43,500 -19,261 0.05% 499,119
2014-11-26 2014-11-24 10.664 62,761 +16,298 0.08% 669,288
2014-11-25 2014-11-21 11.609 46,463 -741 0.06% 539,389
2014-11-24 2014-11-20 11.879 47,204 +4,445 0.06% 560,735
2014-11-21 2014-11-19 11.407 42,759 -1,482 0.05% 487,731
2014-11-20 2014-11-18 11.879 44,241 +1,482 0.06% 525,537
2014-11-19 2014-11-17 12.284 42,759 +741 0.06% 525,249
2014-11-18 2014-11-14 11.811 42,018 -19,261 0.06% 496,295
2014-11-17 2014-11-13 8.707 61,279 +13,334 0.09% 533,541
2014-11-14 2014-11-12 9.584 47,945 -4,445 0.07% 459,513
2014-11-13 2014-11-11 10.192 52,390 -2,963 0.08% 533,939
2014-11-12 2014-11-10 10.124 55,353 +10,371 0.08% 560,401
2014-11-10 2014-11-06 11.541 44,982 -2,963 0.07% 519,160
2014-11-07 2014-11-05 11.744 47,945 +5,927 0.07% 563,065
2014-11-06 2014-11-04 12.014 42,018 +740 0.07% 504,802
2014-11-04 2014-10-31 12.216 41,278 -3,704 0.07% 504,270
2014-11-03 2014-10-30 12.621 44,982 -740 0.07% 567,736
2014-10-31 2014-10-29 11.879 45,722 +12,445 0.08% 543,130
2014-10-30 2014-10-28 14.444 33,277 -4,445 0.05% 480,645
2014-10-29 2014-10-27 14.309 37,722 +18,817 0.06% 539,755
2014-10-28 2014-10-24 17.211 18,905 +4,000 0.03% 325,374
2014-10-27 2014-10-23 18.223 14,905 +8,890 0.02% 271,620
2014-10-24 2014-10-22 22.611 6,015 +4,444 0.01% 136,002
2014-10-23 2014-10-21 28.348 1,571 +1,186 0.00% 44,534
2014-09-18 2014-09-16 58.720 385 -445 0.00% 22,607
2014-09-17 2014-09-15 60.745 830 +445 0.00% 50,418
2014-09-05 2014-09-03 70.869 385 -9 0.00% 27,285
2014-09-01 2014-08-28 63.444 394 -445 0.00% 24,997
2014-08-22 2014-08-20 53.320 839 +445 0.00% 44,736
2014-06-20 2014-06-18 11.946 394 -2,963 0.00% 4,707
2014-06-19 2014-06-17 11.137 3,357 +2,963 0.01% 37,385
2014-04-04 2014-04-02 11.744 394 -10,371 0.00% 4,627
2014-03-31 2014-03-27 10.057 10,765 -7,408 0.04% 108,260
2014-03-26 2014-03-24 11.002 18,173 +5,926 0.06% 199,931
2014-03-25 2014-03-21 11.609 12,247 +2,963 0.04% 142,175
2014-03-13 2014-03-11 13.769 9,284 +1,482 0.03% 127,830
2014-03-12 2014-03-10 13.364 7,802 +2,963 0.03% 104,265
2014-03-10 2014-03-06 14.174 4,839 +2,963 0.02% 68,587
2014-03-06 2014-03-04 14.646 1,876 +1,482 0.01% 27,476
2014-02-14 2014-02-12 15.996 394 -9,631 0.00% 6,302
2014-02-13 2014-02-11 13.566 10,025 +2,964 0.03% 136,002
2014-02-12 2014-02-10 13.836 7,061 +2,963 0.02% 97,698
2014-02-11 2014-02-07 13.971 4,098 -2,963 0.01% 57,254
2014-02-10 2014-02-06 13.161 7,061 +3,852 0.02% 92,932
2014-02-07 2014-02-05 15.186 3,209 +1,333 0.01% 48,732
2014-02-06 2014-02-04 12.959 1,876 -1,481 0.01% 24,311
2014-02-05 2014-01-30 12.351 3,357 +2,963 0.01% 41,464
2013-12-06 2013-12-04 8.234 394 -4,445 0.00% 3,244
2013-12-05 2013-12-03 9.112 4,839 +4,445 0.02% 44,092
2013-10-16 2013-10-11 7.289 394 -2,963 0.00% 2,872
2013-10-07 2013-10-03 5.872 3,357 +2,963 0.01% 19,712
2013-08-19 2013-08-15 7.559 394 -113 0.00% 2,978
2013-04-15 2013-04-11 10.447 507 -2,027 0.00% 5,296
2013-03-27 2013-03-25 11.024 2,534 +2,027 0.02% 27,935
2010-01-14 2010-01-12 34.909 507 -190 0.00% 17,699
2010-01-08 2010-01-06 34.122 697 +190 0.01% 23,783
2009-08-04 2009-07-31 45.671 507 -762 0.00% 23,155
2009-08-03 2009-07-30 40.946 1,269 +762 0.01% 51,961
2009-07-30 2009-07-28 44.359 507 -762 0.00% 22,490
2009-07-28 2009-07-24 40.159 1,269 +762 0.01% 50,962
2009-06-16 2009-06-12 48.296 507 -304 0.00% 24,486
2009-06-01 2009-05-27 41.209 811 -762 0.01% 33,420
2009-05-25 2009-05-21 41.996 1,573 -1,905 0.01% 66,060
2009-05-22 2009-05-20 37.534 3,478 -1,524 0.03% 130,544
2009-05-20 2009-05-18 37.272 5,002 +1,524 0.05% 186,433
2009-05-13 2009-05-11 36.222 3,478 +1,143 0.03% 125,980
2009-05-11 2009-05-07 34.385 2,335 +1,524 0.02% 80,288
2009-03-09 2009-03-05 30.185 811 +304 0.01% 24,480
2009-02-17 2009-02-13 45.409 507 -2,667 0.00% 23,022
2008-11-27 2008-11-25 14.699 3,174 +229 0.03% 46,654
2008-06-11 2008-06-06 68.244 2,945 +1,143 0.03% 200,979
2008-05-29 2008-05-27 70.869 1,802 +762 0.02% 127,706
2008-05-23 2008-05-21 77.431 1,040 -76 0.01% 80,528
2008-05-14 2008-05-09 83.993 1,116 +762 0.01% 93,736
2008-05-13 2008-05-08 83.993 354 -115 0.00% 29,733
2008-05-06 2008-05-02 93.179 469 -2,095 0.00% 43,701
2008-05-05 2008-04-30 78.743 2,564 +762 0.02% 201,897
2008-05-02 2008-04-29 77.431 1,802 +1,524 0.02% 139,530
2008-02-15 2008-02-13 80.056 278 +76 0.00% 22,255
2008-02-14 2008-02-12 78.743 202 -190 0.00% 15,906
2008-01-14 2008-01-10 120.740 392 -191 0.00% 47,330
2008-01-11 2008-01-09 124.677 583 -228 0.01% 72,687
2007-12-14 2007-12-12 129.926 811 -39 0.01% 105,370
2007-12-03 2007-11-29 131.239 850 +39 0.01% 111,553
2007-11-15 2007-11-13 173.235 811 +38 0.01% 140,494
2007-11-14 2007-11-12 170.610 773 +381 0.01% 131,882
2007-11-06 2007-11-02 188.984 392 -267 0.00% 74,082
2007-11-05 2007-11-01 152.237 659 -381 0.01% 100,324
2007-11-02 2007-10-31 136.488 1,040 -191 0.01% 141,948
2007-10-17 2007-10-15 127.301 1,231 +381 0.02% 156,708
2007-10-11 2007-10-09 115.490 850 -762 0.01% 98,166
2007-10-04 2007-10-02 114.178 1,612 -4,952 0.03% 184,054
2007-08-30 2007-08-28 89.242 6,564 +11 0.11% 585,786
2007-08-22 2007-08-20 78.743 6,553 -190 0.11% 516,004
2007-08-14 2007-08-10 95.804 6,743 -191 0.11% 646,008
2007-08-13 2007-08-09 72.181 6,934 -76 0.11% 500,505
2007-08-10 2007-08-08 68.244 7,010 +76 0.11% 478,391
2007-07-26 2007-07-24 94.492 6,934 +191 0.13% 655,206
2007-07-23 2007-07-19 85.305 6,743 -77 0.13% 575,212
2007-07-17 2007-07-13 86.617 6,820 -304 0.13% 590,731
2007-07-16 2007-07-12 82.680 7,124 -534 0.14% 589,015
2007-07-13 2007-07-11 62.995 7,658 -381 0.15% 482,412
2007-07-10 2007-07-06 62.995 8,039 -266 0.16% 506,413
2007-07-06 2007-07-04 63.257 8,305 +76 0.16% 525,349
2007-07-04 2007-06-29 64.044 8,229 +76 0.16% 527,022
2007-06-29 2007-06-27 69.556 8,153 +76 0.16% 567,094
2007-06-26 2007-06-22 68.244 8,077 0.16% 551,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top