History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 8,056,671 | +0 | 0.79% | 3,504,652 |
| 2025-10-13 | 2025-10-09 | 0.435 | 8,056,671 | +0 | 0.79% | 3,504,652 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,056,671 | -41,300 | 0.79% | 3,222,668 |
| 2025-10-08 | 2025-10-03 | 0.375 | 8,097,971 | -28,000 | 0.79% | 3,036,739 |
| 2025-10-02 | 2025-09-29 | 0.315 | 8,125,971 | -14,700 | 0.79% | 2,559,681 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,140,671 | -1 | 0.80% | 2,279,388 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,140,672 | +42,000 | 0.80% | 2,279,388 |
| 2025-09-22 | 2025-09-18 | 0.320 | 8,098,672 | -9,800 | 0.79% | 2,591,575 |
| 2025-09-19 | 2025-09-17 | 0.320 | 8,108,472 | +170,100 | 0.79% | 2,594,711 |
| 2025-09-04 | 2025-09-02 | 0.320 | 7,938,372 | -19,600 | 0.78% | 2,540,279 |
| 2025-08-27 | 2025-08-25 | 0.320 | 7,957,972 | +99,400 | 0.78% | 2,546,551 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,858,572 | +35,000 | 0.77% | 2,357,572 |
| 2025-08-25 | 2025-08-21 | 0.320 | 7,823,572 | -96,600 | 0.76% | 2,503,543 |
| 2025-08-22 | 2025-08-20 | 0.360 | 7,920,172 | -132,300 | 0.77% | 2,851,262 |
| 2025-08-19 | 2025-08-15 | 0.440 | 8,052,472 | +67,900 | 0.79% | 3,543,088 |
| 2025-08-18 | 2025-08-14 | 0.460 | 7,984,572 | +70,000 | 0.78% | 3,672,903 |
| 2025-08-15 | 2025-08-13 | 0.480 | 7,914,572 | +2,800 | 0.77% | 3,798,995 |
| 2025-08-14 | 2025-08-12 | 0.500 | 7,911,772 | -34,300 | 0.77% | 3,955,886 |
| 2025-08-08 | 2025-08-06 | 0.380 | 7,946,072 | -17,500 | 0.78% | 3,019,507 |
| 2025-08-04 | 2025-07-31 | 0.380 | 7,963,572 | +70,000 | 0.78% | 3,026,157 |
| 2025-08-01 | 2025-07-30 | 0.380 | 7,893,572 | +2,800 | 0.77% | 2,999,557 |
| 2025-07-31 | 2025-07-29 | 0.380 | 7,890,772 | +10,500 | 0.77% | 2,998,493 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,880,272 | +33,600 | 0.77% | 2,994,503 |
| 2025-07-29 | 2025-07-25 | 0.360 | 7,846,672 | +843,500 | 0.77% | 2,824,802 |
| 2025-07-28 | 2025-07-24 | 0.380 | 7,003,172 | +36,400 | 0.68% | 2,661,205 |
| 2025-07-23 | 2025-07-21 | 0.340 | 6,966,772 | +63,000 | 0.68% | 2,368,702 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,903,772 | +103,600 | 0.67% | 2,209,207 |
| 2025-07-11 | 2025-07-09 | 0.340 | 6,800,172 | +107,100 | 0.66% | 2,312,058 |
| 2025-07-10 | 2025-07-08 | 0.340 | 6,693,072 | +31,500 | 0.65% | 2,275,644 |
| 2025-07-07 | 2025-07-03 | 0.320 | 6,661,572 | -1,595,300 | 0.65% | 2,131,703 |
| 2025-07-03 | 2025-06-30 | 0.320 | 8,256,872 | +35,000 | 0.81% | 2,642,199 |
| 2025-06-25 | 2025-06-23 | 0.420 | 8,221,872 | +28,000 | 0.80% | 3,453,186 |
| 2025-06-24 | 2025-06-20 | 0.460 | 8,193,872 | +63,700 | 0.80% | 3,769,181 |
| 2025-06-23 | 2025-06-19 | 0.460 | 8,130,172 | +124,600 | 0.79% | 3,739,879 |
| 2025-06-20 | 2025-06-18 | 0.480 | 8,005,572 | +21,000 | 0.78% | 3,842,675 |
| 2025-06-11 | 2025-06-09 | 0.480 | 7,984,572 | +554,400 | 0.78% | 3,832,595 |
| 2025-06-05 | 2025-06-03 | 0.500 | 7,430,172 | +521,500 | 0.73% | 3,715,086 |
| 2025-06-02 | 2025-05-29 | 0.560 | 6,908,672 | -84,700 | 0.67% | 3,868,856 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,993,372 | +445,200 | 0.68% | 4,196,023 |
| 2025-05-15 | 2025-05-13 | 0.500 | 6,548,172 | -116,900 | 0.64% | 3,274,086 |
| 2025-05-14 | 2025-05-12 | 0.980 | 6,665,072 | -126,000 | 0.65% | 6,531,771 |
| 2025-05-13 | 2025-05-09 | 1.040 | 6,791,072 | +23,800 | 0.66% | 7,062,715 |
| 2025-05-12 | 2025-05-08 | 1.020 | 6,767,272 | -116,950 | 0.66% | 6,902,617 |
| 2025-05-08 | 2025-05-06 | 0.740 | 6,884,222 | -71,400 | 0.67% | 5,094,324 |
| 2025-04-24 | 2025-04-22 | 0.700 | 6,955,622 | +84,700 | 0.74% | 4,868,935 |
| 2025-04-11 | 2025-04-09 | 0.680 | 6,870,922 | +18,200 | 0.73% | 4,672,227 |
| 2025-04-10 | 2025-04-08 | 0.720 | 6,852,722 | +83,300 | 0.73% | 4,933,960 |
| 2025-04-09 | 2025-04-07 | 0.760 | 6,769,422 | -17,500 | 0.72% | 5,144,761 |
| 2025-04-08 | 2025-04-03 | 0.840 | 6,786,922 | +101,500 | 0.72% | 5,701,014 |
| 2025-04-07 | 2025-04-02 | 0.840 | 6,685,422 | -7,000 | 0.71% | 5,615,754 |
| 2025-04-03 | 2025-04-01 | 0.800 | 6,692,422 | -70,000 | 0.71% | 5,353,938 |
| 2025-04-02 | 2025-03-31 | 0.780 | 6,762,422 | -496,300 | 0.72% | 5,274,689 |
| 2025-04-01 | 2025-03-28 | 0.720 | 7,258,722 | +236,600 | 0.77% | 5,226,280 |
| 2025-03-31 | 2025-03-27 | 0.600 | 7,022,122 | +21,000 | 0.75% | 4,213,273 |
| 2025-03-28 | 2025-03-26 | 0.580 | 7,001,122 | +54,600 | 0.74% | 4,060,651 |
| 2025-03-27 | 2025-03-25 | 0.640 | 6,946,522 | -48,300 | 0.80% | 4,445,774 |
| 2025-03-26 | 2025-03-24 | 0.500 | 6,994,822 | -33,600 | 0.81% | 3,497,411 |
| 2025-03-24 | 2025-03-20 | 0.400 | 7,028,422 | -50,400 | 0.81% | 2,811,369 |
| 2025-03-18 | 2025-03-14 | 0.360 | 7,078,822 | -28,000 | 0.82% | 2,548,376 |
| 2025-03-12 | 2025-03-10 | 0.300 | 7,106,822 | -50,400 | 0.82% | 2,132,047 |
| 2025-02-26 | 2025-02-24 | 0.280 | 7,157,222 | +50,400 | 0.83% | 2,004,022 |
| 2025-02-11 | 2025-02-07 | 0.280 | 7,106,822 | +39,200 | 0.82% | 1,989,910 |
| 2025-01-24 | 2025-01-22 | 0.280 | 7,067,622 | -700 | 0.82% | 1,978,934 |
| 2025-01-22 | 2025-01-20 | 0.300 | 7,068,322 | +50,400 | 0.82% | 2,120,497 |
| 2024-12-12 | 2024-12-10 | 0.320 | 7,017,922 | +91,000 | 0.81% | 2,245,735 |
| 2024-12-05 | 2024-12-03 | 0.340 | 6,926,922 | -70,000 | 0.80% | 2,355,153 |
| 2024-12-04 | 2024-12-02 | 0.360 | 6,996,922 | +146,300 | 0.81% | 2,518,892 |
| 2024-12-03 | 2024-11-29 | 0.340 | 6,850,622 | +56,000 | 0.79% | 2,329,211 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,794,622 | +30,100 | 0.79% | 2,038,387 |
| 2024-11-28 | 2024-11-26 | 0.320 | 6,764,522 | +46,900 | 0.79% | 2,164,647 |
| 2024-11-20 | 2024-11-18 | 0.340 | 6,717,622 | -111,300 | 0.78% | 2,283,991 |
| 2024-11-15 | 2024-11-13 | 0.340 | 6,828,922 | +262,500 | 0.79% | 2,321,833 |
| 2024-10-25 | 2024-10-23 | 0.320 | 6,566,422 | +52,500 | 0.76% | 2,101,255 |
| 2024-10-22 | 2024-10-18 | 0.280 | 6,513,922 | +52,500 | 0.76% | 1,823,898 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,461,422 | -75,600 | 0.75% | 1,679,970 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,537,022 | +42,000 | 0.76% | 1,699,626 |
| 2024-10-14 | 2024-10-09 | 0.320 | 6,495,022 | -100,100 | 0.75% | 2,078,407 |
| 2024-10-10 | 2024-10-08 | 0.340 | 6,595,122 | +35,000 | 0.77% | 2,242,341 |
| 2024-10-07 | 2024-10-03 | 0.340 | 6,560,122 | -75,600 | 0.76% | 2,230,441 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,635,722 | -25,900 | 0.77% | 2,787,003 |
| 2024-10-03 | 2024-09-30 | 0.320 | 6,661,622 | -71,400 | 0.77% | 2,131,719 |
| 2024-10-02 | 2024-09-27 | 0.240 | 6,733,022 | +111,300 | 0.78% | 1,615,925 |
| 2024-09-10 | 2024-09-05 | 0.240 | 6,621,722 | +49,000 | 0.77% | 1,589,213 |
| 2024-09-03 | 2024-08-30 | 0.240 | 6,572,722 | +90,300 | 0.76% | 1,577,453 |
| 2024-08-14 | 2024-08-12 | 0.260 | 6,482,422 | -75,600 | 0.75% | 1,685,430 |
| 2024-08-01 | 2024-07-30 | 0.240 | 6,558,022 | +93,100 | 0.76% | 1,573,925 |
| 2024-07-31 | 2024-07-29 | 0.260 | 6,464,922 | +100,100 | 0.75% | 1,680,880 |
| 2024-07-29 | 2024-07-25 | 0.280 | 6,364,822 | -35,000 | 0.74% | 1,782,150 |
| 2024-07-25 | 2024-07-23 | 0.280 | 6,399,822 | +100,100 | 0.74% | 1,791,950 |
| 2024-07-24 | 2024-07-22 | 0.280 | 6,299,722 | +9,100 | 0.73% | 1,763,922 |
| 2024-06-11 | 2024-06-06 | 0.460 | 6,290,622 | +8,400 | 0.73% | 2,893,686 |
| 2024-06-03 | 2024-05-30 | 0.440 | 6,282,222 | +7,000 | 0.73% | 2,764,178 |
| 2024-05-09 | 2024-05-07 | 0.680 | 6,275,222 | -235,900 | 0.73% | 4,267,151 |
| 2024-05-08 | 2024-05-06 | 0.600 | 6,511,122 | -501 | 0.77% | 3,906,673 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,511,623 | +280,000 | 0.77% | 3,516,276 |
| 2024-05-03 | 2024-04-30 | 0.560 | 6,231,623 | +106,400 | 0.74% | 3,489,709 |
| 2024-04-24 | 2024-04-22 | 0.440 | 6,125,223 | -140,000 | 0.73% | 2,695,098 |
| 2024-04-03 | 2024-03-28 | 0.460 | 6,265,223 | +104,300 | 0.75% | 2,882,003 |
| 2024-03-25 | 2024-03-21 | 0.460 | 6,160,923 | -2,100 | 0.74% | 2,834,025 |
| 2024-03-21 | 2024-03-19 | 0.420 | 6,163,023 | -6,300 | 0.74% | 2,588,470 |
| 2024-03-19 | 2024-03-15 | 0.480 | 6,169,323 | +21,000 | 0.74% | 2,961,275 |
| 2024-03-13 | 2024-03-11 | 0.560 | 6,148,323 | -196,000 | 0.73% | 3,443,061 |
| 2024-03-12 | 2024-03-08 | 0.620 | 6,344,323 | +149,800 | 0.76% | 3,933,480 |
| 2024-03-08 | 2024-03-06 | 0.420 | 6,194,523 | +70,000 | 0.74% | 2,601,700 |
| 2024-03-01 | 2024-02-28 | 0.320 | 6,124,523 | -25,200 | 0.73% | 1,959,847 |
| 2024-02-28 | 2024-02-26 | 0.360 | 6,149,723 | -100,800 | 0.73% | 2,213,900 |
| 2024-02-27 | 2024-02-23 | 0.320 | 6,250,523 | -17,500 | 0.75% | 2,000,167 |
| 2024-02-26 | 2024-02-22 | 0.280 | 6,268,023 | +2,100 | 0.75% | 1,755,046 |
| 2024-02-20 | 2024-02-16 | 0.280 | 6,265,923 | -700 | 0.75% | 1,754,458 |
| 2024-02-02 | 2024-01-31 | 0.260 | 6,266,623 | +17,500 | 0.75% | 1,629,322 |
| 2024-01-25 | 2024-01-23 | 0.240 | 6,249,123 | +50,400 | 0.75% | 1,499,790 |
| 2024-01-18 | 2024-01-16 | 0.260 | 6,198,723 | +2,100 | 0.74% | 1,611,668 |
| 2024-01-17 | 2024-01-15 | 0.260 | 6,196,623 | +107,100 | 0.74% | 1,611,122 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,089,523 | +53,900 | 0.73% | 2,435,809 |
| 2023-11-30 | 2023-11-28 | 0.420 | 6,035,623 | +53,900 | 0.72% | 2,534,962 |
| 2023-10-27 | 2023-10-25 | 0.460 | 5,981,723 | +21,000 | 0.71% | 2,751,593 |
| 2023-09-22 | 2023-09-20 | 0.560 | 5,960,723 | -700 | 0.71% | 3,338,005 |
| 2023-09-19 | 2023-09-15 | 0.600 | 5,961,423 | +7,000 | 0.71% | 3,576,854 |
| 2023-08-30 | 2023-08-28 | 0.460 | 5,954,423 | +12,600 | 0.71% | 2,739,035 |
| 2023-07-21 | 2023-07-19 | 0.560 | 5,941,823 | -70,000 | 0.71% | 3,327,421 |
| 2023-06-13 | 2023-06-09 | 0.640 | 6,011,823 | +14,000 | 0.72% | 3,847,567 |
| 2023-04-28 | 2023-04-26 | 0.920 | 5,997,823 | +6,300 | 0.74% | 5,517,997 |
| 2023-04-25 | 2023-04-21 | 0.900 | 5,991,523 | +1,400 | 0.74% | 5,392,371 |
| 2023-03-17 | 2023-03-15 | 1.060 | 5,990,123 | +2,100 | 0.74% | 6,349,530 |
| 2023-03-10 | 2023-03-08 | 1.200 | 5,988,023 | +154,000 | 0.74% | 7,185,628 |
| 2023-03-09 | 2023-03-07 | 1.400 | 5,834,023 | -297,500 | 0.72% | 8,167,632 |
| 2023-03-08 | 2023-03-06 | 1.280 | 6,131,523 | -153,300 | 0.75% | 7,848,349 |
| 2023-03-07 | 2023-03-03 | 1.460 | 6,284,823 | +7,000 | 0.77% | 9,175,842 |
| 2023-03-03 | 2023-03-01 | 1.760 | 6,277,823 | +39,200 | 0.77% | 11,048,968 |
| 2023-02-28 | 2023-02-24 | 1.920 | 6,238,623 | +700 | 0.77% | 11,978,156 |
| 2023-02-27 | 2023-02-23 | 1.900 | 6,237,923 | +32,900 | 0.77% | 11,852,054 |
| 2023-02-24 | 2023-02-22 | 1.800 | 6,205,023 | +14,000 | 0.76% | 11,169,041 |
| 2023-02-22 | 2023-02-20 | 2.040 | 6,191,023 | -2,100 | 0.76% | 12,629,687 |
| 2023-02-17 | 2023-02-15 | 2.180 | 6,193,123 | +84,000 | 0.76% | 13,501,008 |
| 2023-02-16 | 2023-02-14 | 2.180 | 6,109,123 | +6,300 | 0.75% | 13,317,888 |
| 2023-02-14 | 2023-02-10 | 2.260 | 6,102,823 | -7,000 | 0.75% | 13,792,380 |
| 2023-02-13 | 2023-02-09 | 2.220 | 6,109,823 | +4,200 | 0.75% | 13,563,807 |
| 2023-02-10 | 2023-02-08 | 2.080 | 6,105,623 | +98,000 | 0.75% | 12,699,696 |
| 2023-02-08 | 2023-02-06 | 2.600 | 6,007,623 | +77,000 | 0.74% | 15,619,820 |
| 2023-01-30 | 2023-01-26 | 2.600 | 5,930,623 | +189,000 | 0.73% | 15,419,620 |
| 2023-01-26 | 2023-01-19 | 2.520 | 5,741,623 | +6,300 | 0.70% | 14,468,890 |
| 2023-01-20 | 2023-01-18 | 2.480 | 5,735,323 | +91,000 | 0.70% | 14,223,601 |
| 2023-01-19 | 2023-01-17 | 2.460 | 5,644,323 | +33,600 | 0.69% | 13,885,035 |
| 2023-01-18 | 2023-01-16 | 2.420 | 5,610,723 | +75,600 | 0.69% | 13,577,950 |
| 2023-01-16 | 2023-01-12 | 2.300 | 5,535,123 | +45,500 | 0.68% | 12,730,783 |
| 2023-01-13 | 2023-01-11 | 2.280 | 5,489,623 | +127,400 | 0.67% | 12,516,340 |
| 2023-01-11 | 2023-01-09 | 2.140 | 5,362,223 | +70,000 | 0.66% | 11,475,157 |
| 2023-01-10 | 2023-01-06 | 2.100 | 5,292,223 | -70,700 | 0.65% | 11,113,668 |
| 2023-01-09 | 2023-01-05 | 1.980 | 5,362,923 | +109,900 | 0.66% | 10,618,588 |
| 2023-01-06 | 2023-01-04 | 2.160 | 5,253,023 | +118,300 | 0.64% | 11,346,530 |
| 2023-01-05 | 2023-01-03 | 2.220 | 5,134,723 | +41,300 | 0.63% | 11,399,085 |
| 2023-01-04 | 2022-12-30 | 2.300 | 5,093,423 | +34,300 | 0.63% | 11,714,873 |
| 2023-01-03 | 2022-12-29 | 2.300 | 5,059,123 | +20,997 | 0.62% | 11,635,983 |
| 2022-12-30 | 2022-12-28 | 2.380 | 5,038,126 | +75,600 | 0.63% | 11,990,740 |
| 2022-12-29 | 2022-12-23 | 2.260 | 4,962,526 | -140,000 | 0.62% | 11,215,309 |
| 2022-12-28 | 2022-12-22 | 2.200 | 5,102,526 | +140,000 | 0.64% | 11,225,557 |
| 2022-12-23 | 2022-12-21 | 2.280 | 4,962,526 | -140,000 | 0.62% | 11,314,559 |
| 2022-12-22 | 2022-12-20 | 2.180 | 5,102,526 | +389,900 | 0.64% | 11,123,507 |
| 2022-12-21 | 2022-12-19 | 2.780 | 4,712,626 | -14,000 | 0.59% | 13,101,100 |
| 2022-12-20 | 2022-12-16 | 2.280 | 4,726,626 | +24,500 | 0.59% | 10,776,707 |
| 2022-12-19 | 2022-12-15 | 2.240 | 4,702,126 | -98,000 | 0.59% | 10,532,762 |
| 2022-12-16 | 2022-12-14 | 1.980 | 4,800,126 | -548,100 | 0.60% | 9,504,249 |
| 2022-12-15 | 2022-12-13 | 1.740 | 5,348,226 | +107,100 | 0.67% | 9,305,913 |
| 2022-12-14 | 2022-12-12 | 1.740 | 5,241,126 | -73,500 | 0.66% | 9,119,559 |
| 2022-12-13 | 2022-12-09 | 1.600 | 5,314,626 | -116,200 | 0.67% | 8,503,402 |
| 2022-12-12 | 2022-12-08 | 1.320 | 5,430,826 | -158,900 | 0.68% | 7,168,690 |
| 2022-12-09 | 2022-12-07 | 1.140 | 5,589,726 | -10,500 | 0.70% | 6,372,288 |
| 2022-12-08 | 2022-12-06 | 1.080 | 5,600,226 | -10,500 | 0.70% | 6,048,244 |
| 2022-12-07 | 2022-12-05 | 1.000 | 5,610,726 | -10,500 | 0.70% | 5,610,726 |
| 2022-12-05 | 2022-12-01 | 0.960 | 5,621,226 | -10,500 | 0.70% | 5,396,377 |
| 2022-12-02 | 2022-11-30 | 0.960 | 5,631,726 | -10,500 | 0.71% | 5,406,457 |
| 2022-12-01 | 2022-11-29 | 0.960 | 5,642,226 | -7,000 | 0.71% | 5,416,537 |
| 2022-11-30 | 2022-11-28 | 0.940 | 5,649,226 | -140,000 | 0.71% | 5,310,272 |
| 2022-11-29 | 2022-11-25 | 0.940 | 5,789,226 | -287,700 | 0.72% | 5,441,872 |
| 2022-11-15 | 2022-11-11 | 0.820 | 6,076,926 | +23,100 | 0.76% | 4,983,079 |
| 2022-11-09 | 2022-11-07 | 0.840 | 6,053,826 | -128,800 | 0.76% | 5,085,214 |
| 2022-11-08 | 2022-11-04 | 0.760 | 6,182,626 | +14,000 | 0.77% | 4,698,796 |
| 2022-11-07 | 2022-11-03 | 0.760 | 6,168,626 | +765,800 | 0.77% | 4,688,156 |
| 2022-11-04 | 2022-11-02 | 0.960 | 5,402,826 | -42,000 | 0.68% | 5,186,713 |
| 2022-11-03 | 2022-11-01 | 0.860 | 5,444,826 | -170,100 | 0.68% | 4,682,550 |
| 2022-11-02 | 2022-10-31 | 0.760 | 5,614,926 | -280,000 | 0.70% | 4,267,344 |
| 2022-11-01 | 2022-10-28 | 0.860 | 5,894,926 | -362,600 | 0.74% | 5,069,636 |
| 2022-10-31 | 2022-10-27 | 0.820 | 6,257,526 | -280,000 | 0.78% | 5,131,171 |
| 2022-10-28 | 2022-10-26 | 0.720 | 6,537,526 | -280,000 | 0.82% | 4,707,019 |
| 2022-10-19 | 2022-10-17 | 0.440 | 6,817,526 | +1,446,900 | 0.85% | 2,999,711 |
| 2022-10-17 | 2022-10-13 | 0.380 | 5,370,626 | +12,600 | 0.67% | 2,040,838 |
| 2022-10-14 | 2022-10-12 | 0.400 | 5,358,026 | +888,300 | 0.67% | 2,143,210 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,469,726 | -58,100 | 0.56% | 2,413,652 |
| 2022-09-20 | 2022-09-16 | 0.540 | 4,527,826 | +4,200 | 0.57% | 2,445,026 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,523,626 | +10,500 | 0.57% | 2,533,231 |
| 2022-09-16 | 2022-09-14 | 0.560 | 4,513,126 | +16,800 | 0.57% | 2,527,351 |
| 2022-09-07 | 2022-09-05 | 0.560 | 4,496,326 | -220,500 | 0.56% | 2,517,943 |
| 2022-08-03 | 2022-08-01 | 0.740 | 4,716,826 | +64,400 | 0.59% | 3,490,451 |
| 2022-07-25 | 2022-07-21 | 0.640 | 4,652,426 | -374,500 | 0.58% | 2,977,553 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,026,926 | +18,900 | 0.63% | 3,518,848 |
| 2022-07-18 | 2022-07-14 | 0.800 | 5,008,026 | -3,500 | 0.63% | 4,006,421 |
| 2022-07-15 | 2022-07-13 | 0.780 | 5,011,526 | +54,600 | 0.63% | 3,908,990 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,956,926 | +189,000 | 0.62% | 3,370,710 |
| 2022-07-07 | 2022-07-05 | 0.580 | 4,767,926 | -17,500 | 0.60% | 2,765,397 |
| 2022-07-04 | 2022-06-29 | 0.540 | 4,785,426 | +86,800 | 0.60% | 2,584,130 |
| 2022-06-30 | 2022-06-28 | 0.540 | 4,698,626 | +140,000 | 0.59% | 2,537,258 |
| 2022-06-29 | 2022-06-27 | 0.520 | 4,558,626 | +200,200 | 0.57% | 2,370,486 |
| 2022-06-28 | 2022-06-24 | 0.500 | 4,358,426 | +238,700 | 0.55% | 2,179,213 |
| 2022-06-27 | 2022-06-23 | 0.500 | 4,119,726 | +268,800 | 0.52% | 2,059,863 |
| 2022-06-24 | 2022-06-22 | 0.480 | 3,850,926 | +105,700 | 0.48% | 1,848,444 |
| 2022-06-07 | 2022-06-02 | 0.340 | 3,745,226 | +94,500 | 0.47% | 1,273,377 |
| 2022-05-24 | 2022-05-20 | 0.300 | 3,650,726 | +2,100 | 0.46% | 1,095,218 |
| 2022-03-02 | 2022-02-28 | 0.500 | 3,648,626 | -29,400 | 0.46% | 1,824,313 |
| 2022-02-25 | 2022-02-23 | 0.500 | 3,678,026 | -700 | 0.46% | 1,839,013 |
| 2022-02-24 | 2022-02-22 | 0.500 | 3,678,726 | -140,000 | 0.46% | 1,839,363 |
| 2022-02-23 | 2022-02-21 | 0.440 | 3,818,726 | +171,500 | 0.48% | 1,680,239 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,647,226 | +58,800 | 0.46% | 1,385,946 |
| 2022-02-21 | 2022-02-17 | 0.400 | 3,588,426 | -235,900 | 0.45% | 1,435,370 |
| 2022-02-18 | 2022-02-16 | 0.280 | 3,824,326 | -140,000 | 0.48% | 1,070,811 |
| 2021-11-05 | 2021-11-03 | 0.220 | 3,964,326 | -6,550 | 0.50% | 872,152 |
| 2021-11-02 | 2021-10-29 | 0.220 | 3,970,876 | +700 | 0.50% | 873,593 |
| 2021-11-01 | 2021-10-28 | 0.220 | 3,970,176 | +49,000 | 0.50% | 873,439 |
| 2021-08-20 | 2021-08-18 | 0.260 | 3,921,176 | -50,400 | 0.49% | 1,019,506 |
| 2021-06-18 | 2021-06-16 | 0.320 | 3,971,576 | +29,400 | 0.50% | 1,270,904 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,942,176 | +50,400 | 0.49% | 1,498,027 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,891,776 | -49,000 | 0.49% | 1,401,039 |
| 2021-03-30 | 2021-03-26 | 0.460 | 3,940,776 | +175,000 | 0.49% | 1,812,757 |
| 2021-03-29 | 2021-03-25 | 0.460 | 3,765,776 | -51,800 | 0.47% | 1,732,257 |
| 2021-03-26 | 2021-03-24 | 0.460 | 3,817,576 | +35,700 | 0.48% | 1,756,085 |
| 2021-03-25 | 2021-03-23 | 0.500 | 3,781,876 | -196,000 | 0.47% | 1,890,938 |
| 2021-03-24 | 2021-03-22 | 0.540 | 3,977,876 | +245,000 | 0.50% | 2,148,053 |
| 2021-03-22 | 2021-03-18 | 0.420 | 3,732,876 | +160 | 0.47% | 1,567,808 |
| 2021-03-10 | 2021-03-08 | 0.440 | 3,732,716 | +28,000 | 0.47% | 1,642,395 |
| 2021-03-05 | 2021-03-03 | 0.540 | 3,704,716 | +8,400 | 0.46% | 2,000,547 |
| 2021-03-01 | 2021-02-25 | 0.540 | 3,696,316 | +700 | 0.46% | 1,996,011 |
| 2021-02-26 | 2021-02-24 | 0.540 | 3,695,616 | -15,400 | 0.46% | 1,995,633 |
| 2021-02-25 | 2021-02-23 | 0.580 | 3,711,016 | +15,400 | 0.46% | 2,152,389 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,695,616 | -70,000 | 0.46% | 2,069,545 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,765,616 | -21,000 | 0.47% | 2,334,682 |
| 2021-02-05 | 2021-02-03 | 0.520 | 3,786,616 | +161,000 | 0.47% | 1,969,040 |
| 2021-01-29 | 2021-01-27 | 0.440 | 3,625,616 | -429 | 0.45% | 1,595,271 |
| 2021-01-22 | 2021-01-20 | 0.400 | 3,626,045 | -16 | 0.45% | 1,450,418 |
| 2021-01-15 | 2021-01-13 | 0.420 | 3,626,061 | -155 | 0.45% | 1,522,946 |
| 2020-12-23 | 2020-12-21 | 0.380 | 3,626,216 | +70,000 | 0.45% | 1,377,962 |
| 2020-12-18 | 2020-12-16 | 0.400 | 3,556,216 | -700 | 0.45% | 1,422,486 |
| 2020-12-16 | 2020-12-14 | 0.420 | 3,556,916 | -700 | 0.45% | 1,493,905 |
| 2020-12-14 | 2020-12-10 | 0.400 | 3,557,616 | +32,200 | 0.45% | 1,423,046 |
| 2020-12-11 | 2020-12-09 | 0.400 | 3,525,416 | +70,000 | 0.44% | 1,410,166 |
| 2020-12-10 | 2020-12-08 | 0.420 | 3,455,416 | +140,000 | 0.43% | 1,451,275 |
| 2020-12-09 | 2020-12-07 | 0.460 | 3,315,416 | +19,600 | 0.42% | 1,525,091 |
| 2020-12-08 | 2020-12-04 | 0.440 | 3,295,816 | +9,800 | 0.41% | 1,450,159 |
| 2020-12-07 | 2020-12-03 | 0.500 | 3,286,016 | +15,400 | 0.41% | 1,643,008 |
| 2020-12-04 | 2020-12-02 | 0.520 | 3,270,616 | +170,100 | 0.41% | 1,700,720 |
| 2020-11-26 | 2020-11-24 | 0.420 | 3,100,516 | -33 | 0.39% | 1,302,217 |
| 2020-11-18 | 2020-11-16 | 0.400 | 3,100,549 | +53,900 | 0.39% | 1,240,220 |
| 2020-11-16 | 2020-11-12 | 0.400 | 3,046,649 | +7,000 | 0.38% | 1,218,660 |
| 2020-11-04 | 2020-11-02 | 0.420 | 3,039,649 | +38,500 | 0.38% | 1,276,653 |
| 2020-11-02 | 2020-10-29 | 0.420 | 3,001,149 | +63,000 | 0.38% | 1,260,483 |
| 2020-10-28 | 2020-10-23 | 0.420 | 2,938,149 | -100 | 0.37% | 1,234,023 |
| 2020-10-12 | 2020-10-08 | 0.440 | 2,938,249 | -94,500 | 0.37% | 1,292,830 |
| 2020-10-08 | 2020-10-06 | 0.420 | 3,032,749 | +1,001,700 | 0.38% | 1,273,755 |
| 2020-10-05 | 2020-09-29 | 0.420 | 2,031,049 | +14,000 | 0.25% | 853,041 |
| 2020-09-21 | 2020-09-17 | 0.440 | 2,017,049 | +35,700 | 0.25% | 887,502 |
| 2020-09-11 | 2020-09-09 | 0.440 | 1,981,349 | +250,600 | 0.25% | 871,794 |
| 2020-09-10 | 2020-09-08 | 0.420 | 1,730,749 | -549 | 0.22% | 726,915 |
| 2020-09-08 | 2020-09-04 | 0.480 | 1,731,298 | +29,400 | 0.22% | 831,023 |
| 2020-08-25 | 2020-08-21 | 0.560 | 1,701,898 | +1,400 | 0.21% | 953,063 |
| 2020-07-28 | 2020-07-24 | 0.440 | 1,700,498 | -97,300 | 0.21% | 748,219 |
| 2020-07-27 | 2020-07-23 | 0.480 | 1,797,798 | -129 | 0.23% | 862,943 |
| 2020-07-23 | 2020-07-21 | 0.560 | 1,797,927 | -14,000 | 0.23% | 1,006,839 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,811,927 | -29,400 | 0.23% | 942,202 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,841,327 | +105,668 | 0.23% | 736,531 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,735,659 | +74,200 | 0.22% | 659,550 |
| 2020-07-07 | 2020-07-03 | 0.420 | 1,661,459 | +151,200 | 0.21% | 697,813 |
| 2020-07-06 | 2020-07-02 | 0.440 | 1,510,259 | +4,200 | 0.19% | 664,514 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,506,059 | -49,000 | 0.19% | 542,181 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,555,059 | -35,000 | 0.19% | 684,226 |
| 2020-04-23 | 2020-04-21 | 0.360 | 1,590,059 | +70,000 | 0.20% | 572,421 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,520,059 | +21,000 | 0.19% | 790,431 |
| 2020-04-06 | 2020-04-02 | 0.580 | 1,499,059 | +12,600 | 0.19% | 869,454 |
| 2020-04-03 | 2020-04-01 | 0.620 | 1,486,459 | +21,000 | 0.19% | 921,605 |
| 2020-03-27 | 2020-03-25 | 0.720 | 1,465,459 | +700 | 0.18% | 1,055,130 |
| 2020-03-19 | 2020-03-17 | 0.600 | 1,464,759 | +700 | 0.18% | 878,855 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,464,059 | +22,400 | 0.18% | 936,998 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,441,659 | +7,000 | 0.18% | 1,009,161 |
| 2020-03-10 | 2020-03-06 | 0.880 | 1,434,659 | +14,000 | 0.18% | 1,262,500 |
| 2020-02-27 | 2020-02-25 | 1.020 | 1,420,659 | +700 | 0.18% | 1,449,072 |
| 2019-12-30 | 2019-12-24 | 1.040 | 1,419,959 | -2,100 | 0.19% | 1,476,757 |
| 2019-12-17 | 2019-12-13 | 1.080 | 1,422,059 | -700 | 0.19% | 1,535,824 |
| 2019-12-13 | 2019-12-11 | 1.060 | 1,422,759 | +2,100 | 0.19% | 1,508,125 |
| 2019-09-09 | 2019-09-05 | 1.440 | 1,420,659 | -2,100 | 0.19% | 2,045,749 |
| 2019-08-20 | 2019-08-16 | 1.600 | 1,422,759 | -28,000 | 0.19% | 2,276,414 |
| 2019-08-16 | 2019-08-14 | 1.700 | 1,450,759 | +28,000 | 0.20% | 2,466,290 |
| 2019-07-26 | 2019-07-24 | 1.700 | 1,422,759 | -27,300 | 0.19% | 2,418,690 |
| 2019-07-25 | 2019-07-23 | 1.700 | 1,450,059 | +21,700 | 0.20% | 2,465,100 |
| 2019-07-24 | 2019-07-22 | 1.700 | 1,428,359 | +5,600 | 0.19% | 2,428,210 |
| 2019-07-23 | 2019-07-19 | 1.700 | 1,422,759 | -16,100 | 0.19% | 2,418,690 |
| 2019-06-26 | 2019-06-24 | 1.300 | 1,438,859 | -700 | 0.20% | 1,870,517 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,439,559 | +700 | 0.20% | 1,813,844 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,438,859 | -10,500 | 0.20% | 1,784,185 |
| 2019-06-18 | 2019-06-14 | 0.880 | 1,449,359 | -56,000 | 0.20% | 1,275,436 |
| 2019-06-17 | 2019-06-13 | 0.880 | 1,505,359 | -700 | 0.20% | 1,324,716 |
| 2019-05-29 | 2019-05-27 | 0.940 | 1,506,059 | +10,500 | 0.20% | 1,415,695 |
| 2019-05-28 | 2019-05-24 | 0.900 | 1,495,559 | -1,400 | 0.20% | 1,346,003 |
| 2019-04-29 | 2019-04-25 | 1.200 | 1,496,959 | -70,000 | 0.20% | 1,796,351 |
| 2019-04-18 | 2019-04-16 | 1.300 | 1,566,959 | +28,700 | 0.21% | 2,037,047 |
| 2019-04-17 | 2019-04-15 | 1.300 | 1,538,259 | -98,000 | 0.21% | 1,999,737 |
| 2019-04-16 | 2019-04-12 | 1.280 | 1,636,259 | +172,900 | 0.22% | 2,094,412 |
| 2019-04-04 | 2019-04-02 | 1.140 | 1,463,359 | -76,300 | 0.20% | 1,668,229 |
| 2019-04-03 | 2019-04-01 | 1.240 | 1,539,659 | +49,000 | 0.21% | 1,909,177 |
| 2019-04-02 | 2019-03-29 | 1.220 | 1,490,659 | +90,376 | 0.20% | 1,818,604 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,400,283 | +49,700 | 0.19% | 1,988,402 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,350,583 | -10,500 | 0.18% | 2,241,968 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,361,083 | -32,200 | 0.18% | 2,232,176 |
| 2019-03-15 | 2019-03-13 | 1.720 | 1,393,283 | -182,000 | 0.19% | 2,396,447 |
| 2019-03-14 | 2019-03-12 | 1.500 | 1,575,283 | -12,600 | 0.21% | 2,362,925 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,587,883 | -30,800 | 0.22% | 2,413,582 |
| 2019-03-11 | 2019-03-07 | 1.460 | 1,618,683 | +700 | 0.22% | 2,363,277 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,617,983 | -451,500 | 0.22% | 2,297,536 |
| 2019-03-07 | 2019-03-05 | 1.520 | 2,069,483 | +461,300 | 0.28% | 3,145,614 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,608,183 | -11,200 | 0.22% | 1,929,820 |
| 2019-03-05 | 2019-03-01 | 1.160 | 1,619,383 | -69,300 | 0.22% | 1,878,484 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,688,683 | -21,000 | 0.23% | 1,857,551 |
| 2019-02-27 | 2019-02-25 | 0.980 | 1,709,683 | -77,000 | 0.23% | 1,675,489 |
| 2019-02-26 | 2019-02-22 | 1.000 | 1,786,683 | -77,000 | 0.24% | 1,786,683 |
| 2019-02-22 | 2019-02-20 | 1.000 | 1,863,683 | -98,000 | 0.25% | 1,863,683 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,961,683 | +98,000 | 0.27% | 2,000,917 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,863,683 | +84,000 | 0.25% | 1,863,683 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,779,683 | -2,800 | 0.24% | 1,815,277 |
| 2019-02-18 | 2019-02-14 | 1.140 | 1,782,483 | +14,000 | 0.24% | 2,032,031 |
| 2019-02-08 | 2019-01-31 | 0.680 | 1,768,483 | +42,000 | 0.24% | 1,202,568 |
| 2019-01-16 | 2019-01-14 | 0.680 | 1,726,483 | +2,800 | 0.23% | 1,174,008 |
| 2019-01-09 | 2019-01-07 | 0.820 | 1,723,683 | +37,100 | 0.23% | 1,413,420 |
| 2018-12-18 | 2018-12-14 | 0.900 | 1,686,583 | +31,500 | 0.23% | 1,517,925 |
| 2018-12-13 | 2018-12-11 | 1.060 | 1,655,083 | -224,000 | 0.22% | 1,754,388 |
| 2018-12-11 | 2018-12-07 | 1.060 | 1,879,083 | +56,000 | 0.26% | 1,991,828 |
| 2018-12-10 | 2018-12-06 | 1.040 | 1,823,083 | -125,300 | 0.25% | 1,896,006 |
| 2018-12-07 | 2018-12-05 | 1.040 | 1,948,383 | +292,600 | 0.26% | 2,026,318 |
| 2018-12-06 | 2018-12-04 | 0.880 | 1,655,783 | -24,500 | 0.23% | 1,457,089 |
| 2018-12-03 | 2018-11-29 | 0.860 | 1,680,283 | +24,500 | 0.23% | 1,445,043 |
| 2018-11-30 | 2018-11-28 | 0.900 | 1,655,783 | -52,500 | 0.23% | 1,490,205 |
| 2018-11-26 | 2018-11-22 | 0.860 | 1,708,283 | +24,500 | 0.23% | 1,469,123 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,683,783 | -33,600 | 0.23% | 1,549,080 |
| 2018-11-20 | 2018-11-16 | 0.840 | 1,717,383 | +35,000 | 0.23% | 1,442,602 |
| 2018-11-14 | 2018-11-12 | 0.860 | 1,682,383 | +45,500 | 0.23% | 1,446,849 |
| 2018-11-05 | 2018-11-01 | 0.960 | 1,636,883 | +24,500 | 0.22% | 1,571,408 |
| 2018-10-30 | 2018-10-26 | 1.000 | 1,612,383 | -11,900 | 0.22% | 1,612,383 |
| 2018-10-26 | 2018-10-24 | 1.020 | 1,624,283 | -25,216 | 0.22% | 1,656,769 |
| 2018-10-25 | 2018-10-23 | 0.980 | 1,649,499 | +25,200 | 0.22% | 1,616,509 |
| 2018-10-23 | 2018-10-19 | 1.040 | 1,624,299 | -70,000 | 0.22% | 1,689,271 |
| 2018-10-22 | 2018-10-18 | 1.160 | 1,694,299 | -39,900 | 0.23% | 1,965,387 |
| 2018-10-19 | 2018-10-16 | 1.160 | 1,734,199 | +44,800 | 0.24% | 2,011,671 |
| 2018-10-18 | 2018-10-15 | 1.040 | 1,689,399 | -18 | 0.23% | 1,756,975 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,689,417 | -98,346 | 0.23% | 1,689,417 |
| 2018-10-11 | 2018-10-09 | 1.120 | 1,787,763 | +39,200 | 0.24% | 2,002,295 |
| 2018-10-10 | 2018-10-08 | 1.140 | 1,748,563 | +25,200 | 0.24% | 1,993,362 |
| 2018-09-28 | 2018-09-26 | 1.200 | 1,723,363 | -25,200 | 0.23% | 2,068,036 |
| 2018-09-26 | 2018-09-21 | 1.240 | 1,748,563 | +49,000 | 0.24% | 2,168,218 |
| 2018-09-24 | 2018-09-20 | 1.240 | 1,699,563 | -7,000 | 0.23% | 2,107,458 |
| 2018-09-18 | 2018-09-14 | 1.120 | 1,706,563 | +27,300 | 0.23% | 1,911,351 |
| 2018-09-14 | 2018-09-12 | 1.100 | 1,679,263 | +7,000 | 0.23% | 1,847,189 |
| 2018-09-13 | 2018-09-11 | 1.120 | 1,672,263 | +25,200 | 0.23% | 1,872,935 |
| 2018-09-11 | 2018-09-07 | 1.140 | 1,647,063 | +14,700 | 0.22% | 1,877,652 |
| 2018-09-07 | 2018-09-05 | 1.180 | 1,632,363 | +25,900 | 0.22% | 1,926,188 |
| 2018-09-05 | 2018-09-03 | 1.160 | 1,606,463 | +14,000 | 0.22% | 1,863,497 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,592,463 | +35,700 | 0.22% | 1,910,956 |
| 2018-09-03 | 2018-08-30 | 1.260 | 1,556,763 | -41,300 | 0.21% | 1,961,521 |
| 2018-08-30 | 2018-08-28 | 1.280 | 1,598,063 | +41,300 | 0.22% | 2,045,521 |
| 2018-08-29 | 2018-08-27 | 1.300 | 1,556,763 | -14,000 | 0.21% | 2,023,792 |
| 2018-08-28 | 2018-08-24 | 1.220 | 1,570,763 | +25,900 | 0.21% | 1,916,331 |
| 2018-08-03 | 2018-08-01 | 1.340 | 1,544,863 | -13,300 | 0.21% | 2,070,116 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,558,163 | +3,771 | 0.21% | 2,337,245 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,554,392 | -150 | 0.21% | 2,176,149 |
| 2018-07-10 | 2018-07-06 | 1.540 | 1,554,542 | +15,400 | 0.21% | 2,393,995 |
| 2018-07-09 | 2018-07-05 | 1.640 | 1,539,142 | -14,000 | 0.21% | 2,524,193 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,553,142 | +7,000 | 0.21% | 2,733,530 |
| 2018-06-28 | 2018-06-26 | 1.880 | 1,546,142 | +18,200 | 0.21% | 2,906,747 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,527,942 | -10,500 | 0.21% | 2,841,972 |
| 2018-06-11 | 2018-06-07 | 2.180 | 1,538,442 | -207,900 | 0.21% | 3,353,804 |
| 2018-06-08 | 2018-06-06 | 2.120 | 1,746,342 | +14,000 | 0.24% | 3,702,245 |
| 2018-06-06 | 2018-06-04 | 2.100 | 1,732,342 | +7,700 | 0.27% | 3,637,918 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,724,642 | +7,700 | 0.27% | 3,552,763 |
| 2018-05-28 | 2018-05-24 | 2.320 | 1,716,942 | +53,200 | 0.27% | 3,983,305 |
| 2018-05-25 | 2018-05-23 | 2.080 | 1,663,742 | +100,800 | 0.26% | 3,460,583 |
| 2018-05-24 | 2018-05-21 | 2.080 | 1,562,942 | +5,600 | 0.25% | 3,250,919 |
| 2018-05-11 | 2018-05-09 | 2.220 | 1,557,342 | +91,000 | 0.24% | 3,457,299 |
| 2018-04-27 | 2018-04-25 | 2.220 | 1,466,342 | +8,400 | 0.23% | 3,255,279 |
| 2018-04-20 | 2018-04-18 | 2.300 | 1,457,942 | +1,400 | 0.23% | 3,353,267 |
| 2018-04-17 | 2018-04-13 | 2.260 | 1,456,542 | -24 | 0.23% | 3,291,785 |
| 2018-04-16 | 2018-04-12 | 2.320 | 1,456,566 | +6,300 | 0.23% | 3,379,233 |
| 2018-04-13 | 2018-04-11 | 2.320 | 1,450,266 | -2,800 | 0.23% | 3,364,617 |
| 2018-04-12 | 2018-04-10 | 2.380 | 1,453,066 | +6,300 | 0.23% | 3,458,297 |
| 2018-04-11 | 2018-04-09 | 2.340 | 1,446,766 | -4,900 | 0.23% | 3,385,432 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,451,666 | +2,800 | 0.23% | 3,425,932 |
| 2018-03-28 | 2018-03-26 | 2.460 | 1,448,866 | +27,300 | 0.23% | 3,564,210 |
| 2018-03-27 | 2018-03-23 | 2.500 | 1,421,566 | -141,046 | 0.22% | 3,553,915 |
| 2018-03-26 | 2018-03-22 | 2.580 | 1,562,612 | +26,600 | 0.25% | 4,031,539 |
| 2018-03-22 | 2018-03-20 | 2.700 | 1,536,012 | -15,400 | 0.24% | 4,147,232 |
| 2018-03-19 | 2018-03-15 | 2.780 | 1,551,412 | -4,900 | 0.24% | 4,312,925 |
| 2018-03-15 | 2018-03-13 | 2.760 | 1,556,312 | -7,000 | 0.24% | 4,295,421 |
| 2018-03-14 | 2018-03-12 | 2.840 | 1,563,312 | +14,000 | 0.25% | 4,439,806 |
| 2018-03-13 | 2018-03-09 | 2.740 | 1,549,312 | -238,000 | 0.24% | 4,245,115 |
| 2018-03-09 | 2018-03-07 | 2.740 | 1,787,312 | +2,100 | 0.28% | 4,897,235 |
| 2018-03-06 | 2018-03-02 | 2.800 | 1,785,212 | +4,900 | 0.28% | 4,998,594 |
| 2018-03-01 | 2018-02-27 | 2.840 | 1,780,312 | +5,600 | 0.28% | 5,056,086 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,774,712 | +7,000 | 0.28% | 5,217,653 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,767,712 | -3,500 | 0.28% | 4,737,468 |
| 2018-02-20 | 2018-02-13 | 2.540 | 1,771,212 | +2,800 | 0.28% | 4,498,878 |
| 2018-02-12 | 2018-02-08 | 2.600 | 1,768,412 | +8,400 | 0.28% | 4,597,871 |
| 2018-02-09 | 2018-02-07 | 2.620 | 1,760,012 | +17,500 | 0.28% | 4,611,231 |
| 2018-02-07 | 2018-02-05 | 2.880 | 1,742,512 | +13,900 | 0.27% | 5,018,435 |
| 2018-02-05 | 2018-02-01 | 2.900 | 1,728,612 | +14,000 | 0.27% | 5,012,975 |
| 2018-02-02 | 2018-01-31 | 2.900 | 1,714,612 | +26,807 | 0.27% | 4,972,375 |
| 2018-01-30 | 2018-01-26 | 3.020 | 1,687,805 | -215 | 0.27% | 5,097,171 |
| 2018-01-29 | 2018-01-25 | 3.140 | 1,688,020 | +21,000 | 0.27% | 5,300,383 |
| 2018-01-26 | 2018-01-24 | 3.200 | 1,667,020 | +7,000 | 0.26% | 5,334,464 |
| 2018-01-25 | 2018-01-23 | 3.340 | 1,660,020 | -8,400 | 0.26% | 5,544,467 |
| 2018-01-24 | 2018-01-22 | 3.500 | 1,668,420 | -700 | 0.26% | 5,839,470 |
| 2018-01-23 | 2018-01-19 | 3.460 | 1,669,120 | +8,400 | 0.26% | 5,775,155 |
| 2018-01-22 | 2018-01-18 | 3.540 | 1,660,720 | +34,300 | 0.26% | 5,878,949 |
| 2018-01-19 | 2018-01-17 | 3.460 | 1,626,420 | +174,300 | 0.26% | 5,627,413 |
| 2018-01-18 | 2018-01-16 | 3.520 | 1,452,120 | +113,400 | 0.23% | 5,111,462 |
| 2018-01-17 | 2018-01-15 | 3.520 | 1,338,720 | -30,100 | 0.21% | 4,712,294 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,368,820 | -86,100 | 0.22% | 4,708,741 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,454,920 | +7,000 | 0.23% | 5,295,909 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,447,920 | -43,400 | 0.23% | 5,096,678 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,491,320 | +241,500 | 0.23% | 5,189,794 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,249,820 | +2,800 | 0.20% | 4,124,406 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,247,020 | -15,400 | 0.20% | 4,090,226 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,262,420 | -10,500 | 0.20% | 4,367,973 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,272,920 | -37,100 | 0.20% | 4,480,678 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,310,020 | +700 | 0.21% | 4,218,264 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,309,320 | +21,000 | 0.21% | 3,535,164 |
| 2018-01-02 | 2017-12-28 | 2.580 | 1,288,320 | -7,000 | 0.20% | 3,323,866 |
| 2017-12-28 | 2017-12-22 | 2.620 | 1,295,320 | +21,000 | 0.20% | 3,393,738 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,274,320 | +8,400 | 0.20% | 3,313,232 |
| 2017-12-22 | 2017-12-20 | 2.620 | 1,265,920 | -15,400 | 0.20% | 3,316,710 |
| 2017-12-21 | 2017-12-19 | 2.660 | 1,281,320 | +22,400 | 0.20% | 3,408,311 |
| 2017-12-20 | 2017-12-18 | 2.640 | 1,258,920 | -7,000 | 0.20% | 3,323,549 |
| 2017-12-14 | 2017-12-12 | 2.640 | 1,265,920 | -7,000 | 0.20% | 3,342,029 |
| 2017-12-13 | 2017-12-11 | 2.560 | 1,272,920 | -21,000 | 0.20% | 3,258,675 |
| 2017-12-08 | 2017-12-06 | 2.500 | 1,293,920 | +14,000 | 0.20% | 3,234,800 |
| 2017-12-07 | 2017-12-05 | 2.600 | 1,279,920 | +13,300 | 0.20% | 3,327,792 |
| 2017-12-06 | 2017-12-04 | 2.720 | 1,266,620 | +2,100 | 0.20% | 3,445,206 |
| 2017-11-30 | 2017-11-28 | 2.780 | 1,264,520 | -33,600 | 0.20% | 3,515,366 |
| 2017-11-29 | 2017-11-27 | 2.900 | 1,298,120 | -18,900 | 0.20% | 3,764,548 |
| 2017-11-28 | 2017-11-24 | 2.860 | 1,317,020 | +12,600 | 0.21% | 3,766,677 |
| 2017-11-27 | 2017-11-23 | 2.900 | 1,304,420 | -2,900 | 0.21% | 3,782,818 |
| 2017-11-24 | 2017-11-22 | 2.760 | 1,307,320 | +30,100 | 0.21% | 3,608,203 |
| 2017-11-23 | 2017-11-21 | 2.720 | 1,277,220 | +2,100 | 0.20% | 3,474,038 |
| 2017-11-22 | 2017-11-20 | 2.760 | 1,275,120 | +4,103 | 0.20% | 3,519,331 |
| 2017-11-20 | 2017-11-16 | 2.800 | 1,271,017 | -7,000 | 0.20% | 3,558,848 |
| 2017-11-17 | 2017-11-15 | 2.840 | 1,278,017 | +5,600 | 0.20% | 3,629,568 |
| 2017-11-16 | 2017-11-14 | 2.900 | 1,272,417 | +6,300 | 0.20% | 3,690,009 |
| 2017-11-15 | 2017-11-13 | 2.860 | 1,266,117 | +11,200 | 0.20% | 3,621,095 |
| 2017-11-14 | 2017-11-10 | 2.820 | 1,254,917 | +7,000 | 0.20% | 3,538,866 |
| 2017-11-13 | 2017-11-09 | 2.800 | 1,247,917 | -1,400 | 0.20% | 3,494,168 |
| 2017-11-09 | 2017-11-07 | 2.780 | 1,249,317 | +28,000 | 0.20% | 3,473,101 |
| 2017-11-07 | 2017-11-03 | 2.860 | 1,221,317 | -16,100 | 0.19% | 3,492,967 |
| 2017-11-06 | 2017-11-02 | 2.880 | 1,237,417 | +2,100 | 0.19% | 3,563,761 |
| 2017-11-03 | 2017-11-01 | 2.900 | 1,235,317 | -34,300 | 0.19% | 3,582,419 |
| 2017-11-02 | 2017-10-31 | 2.740 | 1,269,617 | +1,400 | 0.20% | 3,478,751 |
| 2017-11-01 | 2017-10-30 | 2.720 | 1,268,217 | -700 | 0.20% | 3,449,550 |
| 2017-10-31 | 2017-10-27 | 2.760 | 1,268,917 | +4,200 | 0.20% | 3,502,211 |
| 2017-10-30 | 2017-10-26 | 2.820 | 1,264,717 | +4,900 | 0.20% | 3,566,502 |
| 2017-10-27 | 2017-10-25 | 2.900 | 1,259,817 | +21,000 | 0.20% | 3,653,469 |
| 2017-10-26 | 2017-10-24 | 2.900 | 1,238,817 | -6,300 | 0.19% | 3,592,569 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,245,117 | +18,900 | 0.20% | 3,735,351 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,226,217 | -4,200 | 0.19% | 3,654,127 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,230,417 | -14,000 | 0.19% | 3,642,034 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,244,417 | -84,000 | 0.20% | 3,832,804 |
| 2017-10-19 | 2017-10-17 | 2.880 | 1,328,417 | -393,400 | 0.21% | 3,825,841 |
| 2017-10-18 | 2017-10-16 | 2.840 | 1,721,817 | -14,000 | 0.27% | 4,889,960 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,735,817 | +21,000 | 0.27% | 5,276,884 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,714,817 | +5,600 | 0.27% | 5,418,822 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,709,217 | -37,800 | 0.27% | 5,332,757 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,747,017 | +268,100 | 0.27% | 6,184,440 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,478,917 | -236,600 | 0.23% | 5,501,571 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,715,517 | -28,700 | 0.27% | 5,592,585 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,744,217 | +2,800 | 0.27% | 5,895,453 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,741,417 | +13,300 | 0.27% | 5,990,474 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,728,117 | +24,500 | 0.27% | 5,737,348 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,703,617 | +209,300 | 0.27% | 5,349,357 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,494,317 | -226,800 | 0.24% | 4,841,587 |
| 2017-09-28 | 2017-09-26 | 2.460 | 1,721,117 | -7,000 | 0.27% | 4,233,948 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,728,117 | -5,600 | 0.27% | 4,182,043 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,733,717 | +198,100 | 0.27% | 4,438,316 |
| 2017-09-25 | 2017-09-21 | 2.580 | 1,535,617 | +112,000 | 0.24% | 3,961,892 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,423,617 | -23,100 | 0.22% | 3,701,404 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,446,717 | -7,000 | 0.23% | 3,703,596 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,453,717 | +1,400 | 0.23% | 3,925,036 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,452,317 | +2,100 | 0.23% | 3,746,978 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,450,217 | +99,400 | 0.23% | 3,741,560 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,350,817 | -3,500 | 0.21% | 3,323,010 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,354,317 | +10,468 | 0.21% | 3,467,052 |
| 2017-09-12 | 2017-09-08 | 2.440 | 1,343,849 | -100 | 0.23% | 3,278,992 |
| 2017-09-11 | 2017-09-07 | 2.400 | 1,343,949 | -38,500 | 0.23% | 3,225,478 |
| 2017-09-08 | 2017-09-06 | 2.560 | 1,382,449 | +10,500 | 0.24% | 3,539,069 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,371,949 | +41,300 | 0.26% | 3,539,628 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,330,649 | +42,000 | 0.25% | 3,645,978 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,288,649 | +16,574 | 0.24% | 3,273,168 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,272,075 | +45,500 | 0.24% | 2,849,448 |
| 2017-09-01 | 2017-08-30 | 2.220 | 1,226,575 | +21,000 | 0.23% | 2,722,997 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,205,575 | +36,400 | 0.22% | 2,748,711 |
| 2017-08-30 | 2017-08-28 | 2.140 | 1,169,175 | -3,500 | 0.22% | 2,502,035 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,172,675 | +11,804 | 0.22% | 2,532,978 |
| 2017-08-24 | 2017-08-21 | 2.180 | 1,160,871 | +6,300 | 0.22% | 2,530,699 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,154,571 | +14,000 | 0.22% | 2,609,330 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,140,571 | +64,400 | 0.21% | 2,691,748 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,076,171 | +7,000 | 0.20% | 2,238,436 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,069,171 | -66,500 | 0.20% | 2,352,176 |
| 2017-08-10 | 2017-08-08 | 2.240 | 1,135,671 | -37,265 | 0.21% | 2,543,903 |
| 2017-08-09 | 2017-08-07 | 2.220 | 1,172,936 | -96 | 0.22% | 2,603,918 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,173,032 | -16,800 | 0.23% | 2,815,277 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,189,832 | -4,900 | 0.23% | 2,451,054 |
| 2017-07-21 | 2017-07-19 | 2.240 | 1,194,732 | +19,600 | 0.23% | 2,676,200 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,175,132 | -3,500 | 0.23% | 2,867,322 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,178,632 | -4 | 0.23% | 2,970,153 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,178,636 | -2,800 | 0.23% | 3,253,035 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,181,436 | +2,800 | 0.23% | 3,071,734 |
| 2017-07-07 | 2017-07-05 | 2.820 | 1,178,636 | +700 | 0.23% | 3,323,754 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,177,936 | +44,100 | 0.23% | 3,533,808 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,133,836 | -700 | 0.22% | 4,331,254 |
| 2017-06-26 | 2017-06-22 | 3.680 | 1,134,536 | -4,200 | 0.22% | 4,175,092 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,138,736 | +8,400 | 0.22% | 4,441,070 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,130,336 | +17,500 | 0.22% | 4,634,378 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,112,836 | +18,200 | 0.22% | 4,673,911 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,094,636 | +13,285 | 0.21% | 5,254,253 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,081,351 | +2,100 | 0.21% | 5,406,755 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,079,251 | -39 | 0.21% | 5,720,030 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,079,290 | +1,400 | 0.21% | 5,936,095 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,077,890 | +79,800 | 0.21% | 5,712,817 |
| 2017-06-13 | 2017-06-09 | 5.100 | 998,090 | -5 | 0.19% | 5,090,259 |
| 2017-06-09 | 2017-06-07 | 5.300 | 998,095 | -323 | 0.19% | 5,289,904 |
| 2017-06-08 | 2017-06-06 | 5.400 | 998,418 | -549 | 0.19% | 5,391,457 |
| 2017-06-07 | 2017-06-05 | 5.400 | 998,967 | -41,115 | 0.19% | 5,394,422 |
| 2017-06-06 | 2017-06-02 | 5.400 | 1,040,082 | -3,500 | 0.20% | 5,616,443 |
| 2017-06-05 | 2017-06-01 | 5.300 | 1,043,582 | -7,912 | 0.20% | 5,530,985 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,051,494 | +610 | 0.20% | 5,783,217 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,050,884 | -7,097 | 0.20% | 5,884,950 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,057,981 | +4,200 | 0.21% | 5,713,097 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,053,781 | -14,000 | 0.21% | 6,006,552 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,067,781 | +126,837 | 0.21% | 4,997,215 |
| 2017-05-25 | 2017-05-23 | 4.700 | 940,944 | +10,500 | 0.18% | 4,422,437 |
| 2017-05-24 | 2017-05-22 | 4.720 | 930,444 | +9,800 | 0.18% | 4,391,696 |
| 2017-05-18 | 2017-05-16 | 4.760 | 920,644 | +2,100 | 0.18% | 4,382,265 |
| 2017-05-15 | 2017-05-11 | 4.960 | 918,544 | -4,900 | 0.18% | 4,555,978 |
| 2017-05-12 | 2017-05-10 | 4.980 | 923,444 | -3,500 | 0.18% | 4,598,751 |
| 2017-05-10 | 2017-05-08 | 4.720 | 926,944 | -3,500 | 0.18% | 4,375,176 |
| 2017-05-08 | 2017-05-04 | 4.800 | 930,444 | +9,800 | 0.18% | 4,466,131 |
| 2017-05-05 | 2017-05-02 | 4.820 | 920,644 | -3,500 | 0.21% | 4,437,504 |
| 2017-05-04 | 2017-04-28 | 4.600 | 924,144 | -6,300 | 0.21% | 4,251,062 |
| 2017-05-02 | 2017-04-27 | 4.840 | 930,444 | -3,340 | 0.21% | 4,503,349 |
| 2017-04-28 | 2017-04-26 | 4.960 | 933,784 | +2,100 | 0.21% | 4,631,569 |
| 2017-04-27 | 2017-04-25 | 4.760 | 931,684 | +14,700 | 0.21% | 4,434,816 |
| 2017-04-26 | 2017-04-24 | 3.960 | 916,984 | -4,900 | 0.20% | 3,631,257 |
| 2017-04-25 | 2017-04-21 | 4.000 | 921,884 | +1,400 | 0.21% | 3,687,536 |
| 2017-04-24 | 2017-04-20 | 4.140 | 920,484 | +4,200 | 0.21% | 3,810,804 |
| 2017-04-20 | 2017-04-18 | 5.100 | 916,284 | -3,500 | 0.20% | 4,673,048 |
| 2017-04-18 | 2017-04-12 | 5.100 | 919,784 | -11,900 | 0.21% | 4,690,898 |
| 2017-04-13 | 2017-04-11 | 5.300 | 931,684 | +4,200 | 0.21% | 4,937,925 |
| 2017-04-12 | 2017-04-10 | 4.900 | 927,484 | -1,400 | 0.21% | 4,544,672 |
| 2017-04-11 | 2017-04-07 | 5.900 | 928,884 | -26,600 | 0.21% | 5,480,416 |
| 2017-04-10 | 2017-04-06 | 3.820 | 955,484 | -14,000 | 0.21% | 3,649,949 |
| 2017-04-03 | 2017-03-30 | 3.120 | 969,484 | -251,300 | 0.22% | 3,024,790 |
| 2017-03-23 | 2017-03-21 | 3.360 | 1,220,784 | +7,000 | 0.27% | 4,101,834 |
| 2017-03-17 | 2017-03-15 | 3.460 | 1,213,784 | +7,000 | 0.27% | 4,199,693 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,206,784 | +7,000 | 0.27% | 4,103,066 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,199,784 | -21,000 | 0.27% | 4,295,227 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,220,784 | +13,300 | 0.27% | 4,712,226 |
| 2017-02-28 | 2017-02-24 | 3.340 | 1,207,484 | +7,000 | 0.27% | 4,032,997 |
| 2017-02-24 | 2017-02-22 | 3.380 | 1,200,484 | +9,800 | 0.27% | 4,057,636 |
| 2017-02-22 | 2017-02-20 | 3.620 | 1,190,684 | -64,250 | 0.27% | 4,310,276 |
| 2017-02-17 | 2017-02-15 | 3.060 | 1,254,934 | -8,400 | 0.28% | 3,840,098 |
| 2017-02-08 | 2017-02-06 | 3.040 | 1,263,334 | -7,700 | 0.28% | 3,840,535 |
| 2017-02-06 | 2017-02-02 | 3.040 | 1,271,034 | -9,800 | 0.28% | 3,863,943 |
| 2017-02-01 | 2017-01-25 | 3.100 | 1,280,834 | +14,000 | 0.29% | 3,970,585 |
| 2016-12-22 | 2016-12-20 | 3.240 | 1,266,834 | -3,500 | 0.28% | 4,104,542 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,270,334 | -31,500 | 0.28% | 4,471,576 |
| 2016-12-13 | 2016-12-09 | 3.220 | 1,301,834 | -385,700 | 0.29% | 4,191,905 |
| 2016-12-07 | 2016-12-05 | 3.520 | 1,687,534 | -14,000 | 0.38% | 5,940,120 |
| 2016-12-06 | 2016-12-02 | 3.580 | 1,701,534 | -28,000 | 0.38% | 6,091,492 |
| 2016-12-05 | 2016-12-01 | 3.600 | 1,729,534 | -14,000 | 0.39% | 6,226,322 |
| 2016-12-02 | 2016-11-30 | 3.500 | 1,743,534 | +4,900 | 0.39% | 6,102,369 |
| 2016-12-01 | 2016-11-29 | 3.680 | 1,738,634 | +7,000 | 0.39% | 6,398,173 |
| 2016-11-30 | 2016-11-28 | 3.660 | 1,731,634 | +14,000 | 0.39% | 6,337,780 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,717,634 | +2,100 | 0.38% | 6,252,188 |
| 2016-11-10 | 2016-11-08 | 3.840 | 1,715,534 | -2,800 | 0.38% | 6,587,651 |
| 2016-11-02 | 2016-10-31 | 3.720 | 1,718,334 | +2,800 | 0.38% | 6,392,202 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,715,534 | -76,300 | 0.38% | 6,484,719 |
| 2016-10-26 | 2016-10-24 | 3.820 | 1,791,834 | -19,600 | 0.40% | 6,844,806 |
| 2016-10-25 | 2016-10-20 | 3.900 | 1,811,434 | -5,600 | 0.40% | 7,064,593 |
| 2016-10-19 | 2016-10-17 | 4.080 | 1,817,034 | +24,500 | 0.41% | 7,413,499 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,792,534 | +11,200 | 0.40% | 7,887,150 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,781,334 | -21,000 | 0.40% | 7,374,723 |
| 2016-10-14 | 2016-10-12 | 3.820 | 1,802,334 | +700 | 0.40% | 6,884,916 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,801,634 | +18,200 | 0.40% | 7,170,503 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,783,434 | -72,800 | 0.40% | 7,026,730 |
| 2016-10-11 | 2016-10-06 | 4.060 | 1,856,234 | +18,900 | 0.41% | 7,536,310 |
| 2016-10-07 | 2016-10-05 | 3.760 | 1,837,334 | +72,800 | 0.41% | 6,908,376 |
| 2016-10-06 | 2016-10-04 | 3.860 | 1,764,534 | +1,400 | 0.39% | 6,811,101 |
| 2016-10-05 | 2016-10-03 | 4.040 | 1,763,134 | +5,600 | 0.39% | 7,123,061 |
| 2016-10-04 | 2016-09-30 | 4.100 | 1,757,534 | +7,000 | 0.39% | 7,205,889 |
| 2016-10-03 | 2016-09-29 | 4.320 | 1,750,534 | +2,800 | 0.39% | 7,562,307 |
| 2016-09-30 | 2016-09-28 | 4.540 | 1,747,734 | +7,000 | 0.39% | 7,934,712 |
| 2016-09-29 | 2016-09-27 | 4.680 | 1,740,734 | +9,800 | 0.39% | 8,146,635 |
| 2016-09-28 | 2016-09-26 | 4.660 | 1,730,934 | +625,800 | 0.39% | 8,066,152 |
| 2016-09-27 | 2016-09-23 | 4.940 | 1,105,134 | +11,900 | 0.25% | 5,459,362 |
| 2016-09-19 | 2016-09-14 | 4.580 | 1,093,234 | +1,400 | 0.24% | 5,007,012 |
| 2016-09-08 | 2016-09-06 | 4.940 | 1,091,834 | -7,000 | 0.24% | 5,393,660 |
| 2016-09-05 | 2016-09-01 | 4.660 | 1,098,834 | -1,400 | 0.25% | 5,120,566 |
| 2016-09-02 | 2016-08-31 | 4.740 | 1,100,234 | -7,000 | 0.25% | 5,215,109 |
| 2016-08-23 | 2016-08-19 | 5.100 | 1,107,234 | +20,300 | 0.25% | 5,646,893 |
| 2016-08-18 | 2016-08-16 | 5.100 | 1,086,934 | -7,000 | 0.24% | 5,543,363 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,093,934 | -14,000 | 0.24% | 5,688,457 |
| 2016-08-15 | 2016-08-11 | 4.840 | 1,107,934 | +2,800 | 0.25% | 5,362,401 |
| 2016-08-05 | 2016-08-03 | 4.940 | 1,105,134 | +21,000 | 0.25% | 5,459,362 |
| 2016-07-14 | 2016-07-12 | 5.000 | 1,084,134 | -28,000 | 0.24% | 5,420,670 |
| 2016-07-12 | 2016-07-08 | 5.000 | 1,112,134 | -31,500 | 0.25% | 5,560,670 |
| 2016-07-08 | 2016-07-06 | 5.100 | 1,143,634 | -2,100 | 0.26% | 5,832,533 |
| 2016-07-06 | 2016-07-04 | 5.200 | 1,145,734 | -2,800 | 0.26% | 5,957,817 |
| 2016-07-04 | 2016-06-29 | 5.200 | 1,148,534 | -18,200 | 0.26% | 5,972,377 |
| 2016-06-27 | 2016-06-23 | 5.300 | 1,166,734 | +10,500 | 0.26% | 6,183,690 |
| 2016-06-24 | 2016-06-22 | 5.400 | 1,156,234 | +14,000 | 0.26% | 6,243,664 |
| 2016-06-23 | 2016-06-21 | 5.400 | 1,142,234 | +14,000 | 0.25% | 6,168,064 |
| 2016-06-13 | 2016-06-08 | 5.600 | 1,128,234 | -20,300 | 0.25% | 6,318,110 |
| 2016-06-10 | 2016-06-07 | 5.300 | 1,148,534 | -9,800 | 0.26% | 6,087,230 |
| 2016-06-06 | 2016-06-02 | 5.300 | 1,158,334 | -23,100 | 0.26% | 6,139,170 |
| 2016-06-03 | 2016-06-01 | 5.200 | 1,181,434 | -2,800 | 0.26% | 6,143,457 |
| 2016-06-02 | 2016-05-31 | 5.300 | 1,184,234 | +14,000 | 0.26% | 6,276,440 |
| 2016-06-01 | 2016-05-30 | 5.100 | 1,170,234 | +34,300 | 0.26% | 5,968,193 |
| 2016-05-27 | 2016-05-25 | 5.400 | 1,135,934 | +18,900 | 0.25% | 6,134,044 |
| 2016-05-25 | 2016-05-23 | 5.100 | 1,117,034 | +2,100 | 0.25% | 5,696,873 |
| 2016-05-24 | 2016-05-20 | 5.100 | 1,114,934 | -7,000 | 0.25% | 5,686,163 |
| 2016-05-13 | 2016-05-11 | 5.300 | 1,121,934 | +700 | 0.25% | 5,946,250 |
| 2016-05-10 | 2016-05-06 | 5.600 | 1,121,234 | +1,400 | 0.25% | 6,278,910 |
| 2016-05-03 | 2016-04-28 | 5.700 | 1,119,834 | -4,900 | 0.25% | 6,383,054 |
| 2016-04-29 | 2016-04-27 | 5.900 | 1,124,734 | +4,900 | 0.25% | 6,635,931 |
| 2016-04-28 | 2016-04-26 | 5.700 | 1,119,834 | -700 | 0.25% | 6,383,054 |
| 2016-04-26 | 2016-04-22 | 5.700 | 1,120,534 | +1,400 | 0.25% | 6,387,044 |
| 2016-04-22 | 2016-04-20 | 5.600 | 1,119,134 | -6,300 | 0.25% | 6,267,150 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,125,434 | +11,900 | 0.25% | 6,414,974 |
| 2016-04-19 | 2016-04-15 | 4.920 | 1,113,534 | +84,044 | 0.25% | 5,478,587 |
| 2016-04-18 | 2016-04-14 | 4.780 | 1,029,490 | -1,400 | 0.23% | 4,920,962 |
| 2016-04-15 | 2016-04-13 | 4.980 | 1,030,890 | -22,400 | 0.23% | 5,133,832 |
| 2016-04-14 | 2016-04-12 | 4.980 | 1,053,290 | +1,400 | 0.24% | 5,245,384 |
| 2016-04-11 | 2016-04-07 | 5.300 | 1,051,890 | -2,800 | 0.23% | 5,575,017 |
| 2016-04-08 | 2016-04-06 | 5.500 | 1,054,690 | +2,800 | 0.24% | 5,800,795 |
| 2016-04-06 | 2016-04-01 | 5.300 | 1,051,890 | +2,800 | 0.23% | 5,575,017 |
| 2016-04-05 | 2016-03-31 | 5.600 | 1,049,090 | +7,600 | 0.25% | 5,874,904 |
| 2016-03-30 | 2016-03-24 | 5.300 | 1,041,490 | +2,100 | 0.25% | 5,519,897 |
| 2016-03-29 | 2016-03-23 | 5.500 | 1,039,390 | +6,300 | 0.24% | 5,716,645 |
| 2016-03-24 | 2016-03-22 | 5.900 | 1,033,090 | +37,100 | 0.24% | 6,095,231 |
| 2016-03-21 | 2016-03-17 | 6.300 | 995,990 | +7,000 | 0.23% | 6,274,737 |
| 2016-03-17 | 2016-03-15 | 6.900 | 988,990 | +2,800 | 0.23% | 6,824,031 |
| 2016-03-14 | 2016-03-10 | 7.200 | 986,190 | +28,000 | 0.23% | 7,100,568 |
| 2016-03-10 | 2016-03-08 | 7.300 | 958,190 | +7,000 | 0.23% | 6,994,787 |
| 2016-03-07 | 2016-03-03 | 7.600 | 951,190 | +28,000 | 0.22% | 7,229,044 |
| 2016-03-02 | 2016-02-29 | 7.800 | 923,190 | -700 | 0.22% | 7,200,882 |
| 2016-03-01 | 2016-02-26 | 8.000 | 923,890 | +3,500 | 0.22% | 7,391,120 |
| 2016-02-29 | 2016-02-25 | 7.900 | 920,390 | +10,500 | 0.22% | 7,271,081 |
| 2016-02-25 | 2016-02-23 | 8.100 | 909,890 | -2,800 | 0.22% | 7,370,109 |
| 2016-02-24 | 2016-02-22 | 7.600 | 912,690 | -2,100 | 0.22% | 6,936,444 |
| 2016-02-22 | 2016-02-18 | 7.100 | 914,790 | +700 | 0.22% | 6,495,009 |
| 2016-02-19 | 2016-02-17 | 7.100 | 914,090 | +1,400 | 0.22% | 6,490,039 |
| 2016-02-18 | 2016-02-16 | 7.400 | 912,690 | +1,400 | 0.22% | 6,753,906 |
| 2016-02-15 | 2016-02-11 | 7.100 | 911,290 | -700 | 0.22% | 6,470,159 |
| 2016-02-12 | 2016-02-05 | 7.500 | 911,990 | -22,400 | 0.22% | 6,839,925 |
| 2016-02-11 | 2016-02-04 | 7.200 | 934,390 | +700 | 0.22% | 6,727,608 |
| 2016-02-03 | 2016-02-01 | 7.200 | 933,690 | +9,100 | 0.22% | 6,722,568 |
| 2016-02-02 | 2016-01-29 | 7.200 | 924,590 | -4,200 | 0.22% | 6,657,048 |
| 2016-01-29 | 2016-01-27 | 7.800 | 928,790 | +4,900 | 0.22% | 7,244,562 |
| 2016-01-25 | 2016-01-21 | 8.200 | 923,890 | +9,100 | 0.22% | 7,575,898 |
| 2016-01-22 | 2016-01-20 | 8.100 | 914,790 | -68,600 | 0.22% | 7,409,799 |
| 2016-01-21 | 2016-01-19 | 8.600 | 983,390 | +2,800 | 0.23% | 8,457,154 |
| 2016-01-20 | 2016-01-18 | 8.600 | 980,590 | +3,500 | 0.23% | 8,433,074 |
| 2016-01-19 | 2016-01-15 | 8.700 | 977,090 | -29,400 | 0.23% | 8,500,683 |
| 2016-01-18 | 2016-01-14 | 9.100 | 1,006,490 | -700 | 0.24% | 9,159,059 |
| 2016-01-14 | 2016-01-12 | 9.400 | 1,007,190 | +2,100 | 0.24% | 9,467,586 |
| 2016-01-13 | 2016-01-11 | 8.900 | 1,005,090 | +28,700 | 0.24% | 8,945,301 |
| 2016-01-12 | 2016-01-08 | 9.300 | 976,390 | +1,400 | 0.23% | 9,080,427 |
| 2016-01-11 | 2016-01-07 | 8.800 | 974,990 | -5,600 | 0.23% | 8,579,912 |
| 2016-01-07 | 2016-01-05 | 10.200 | 980,590 | -1,400 | 0.23% | 10,002,018 |
| 2016-01-06 | 2016-01-04 | 10.800 | 981,990 | -1,400 | 0.23% | 10,605,492 |
| 2016-01-05 | 2015-12-31 | 11.800 | 983,390 | +10,500 | 0.23% | 11,604,002 |
| 2016-01-04 | 2015-12-29 | 12.800 | 972,890 | -14,000 | 0.23% | 12,452,992 |
| 2015-12-30 | 2015-12-28 | 12.600 | 986,890 | -348,600 | 0.23% | 12,434,814 |
| 2015-12-29 | 2015-12-24 | 11.400 | 1,335,490 | +249,750 | 0.32% | 15,224,586 |
| 2015-12-28 | 2015-12-22 | 10.800 | 1,085,740 | +42,000 | 0.26% | 11,725,992 |
| 2015-12-23 | 2015-12-21 | 10.400 | 1,043,740 | +28,000 | 0.25% | 10,854,896 |
| 2015-12-22 | 2015-12-18 | 10.400 | 1,015,740 | +86,100 | 0.24% | 10,563,696 |
| 2015-12-18 | 2015-12-16 | 8.500 | 929,640 | -1,400 | 0.22% | 7,901,940 |
| 2015-12-17 | 2015-12-15 | 8.500 | 931,040 | -56,700 | 0.22% | 7,913,840 |
| 2015-12-14 | 2015-12-10 | 8.800 | 987,740 | -3,500 | 0.23% | 8,692,112 |
| 2015-12-11 | 2015-12-09 | 8.700 | 991,240 | +15,400 | 0.23% | 8,623,788 |
| 2015-12-10 | 2015-12-08 | 8.800 | 975,840 | +2,800 | 0.23% | 8,587,392 |
| 2015-12-09 | 2015-12-07 | 8.100 | 973,040 | +2,100 | 0.23% | 7,881,624 |
| 2015-12-08 | 2015-12-04 | 9.100 | 970,940 | -16,100 | 0.23% | 8,835,554 |
| 2015-12-07 | 2015-12-03 | 10.200 | 987,040 | +12,600 | 0.23% | 10,067,808 |
| 2015-12-03 | 2015-12-01 | 9.100 | 974,440 | +700 | 0.23% | 8,867,404 |
| 2015-12-02 | 2015-11-30 | 9.800 | 973,740 | +4,200 | 0.23% | 9,542,652 |
| 2015-11-30 | 2015-11-26 | 11.600 | 969,540 | +32,200 | 0.23% | 11,246,664 |
| 2015-11-26 | 2015-11-24 | 12.600 | 937,340 | +2,100 | 0.22% | 11,810,484 |
| 2015-11-25 | 2015-11-23 | 12.800 | 935,240 | +4,900 | 0.22% | 11,971,072 |
| 2015-11-24 | 2015-11-20 | 13.200 | 930,340 | -4,200 | 0.22% | 12,280,488 |
| 2015-11-20 | 2015-11-18 | 13.800 | 934,540 | -7,000 | 0.22% | 12,896,652 |
| 2015-11-19 | 2015-11-17 | 13.800 | 941,540 | -3,500 | 0.22% | 12,993,252 |
| 2015-11-17 | 2015-11-13 | 13.400 | 945,040 | +4,200 | 0.22% | 12,663,536 |
| 2015-11-16 | 2015-11-12 | 12.600 | 940,840 | +3,500 | 0.22% | 11,854,584 |
| 2015-11-05 | 2015-11-03 | 13.800 | 937,340 | +700 | 0.22% | 12,935,292 |
| 2015-11-03 | 2015-10-30 | 14.600 | 936,640 | -700 | 0.22% | 13,674,944 |
| 2015-10-30 | 2015-10-28 | 14.600 | 937,340 | +1,400 | 0.22% | 13,685,164 |
| 2015-10-29 | 2015-10-27 | 13.200 | 935,940 | +2,100 | 0.22% | 12,354,408 |
| 2015-10-27 | 2015-10-23 | 13.800 | 933,840 | +3,500 | 0.22% | 12,886,992 |
| 2015-10-26 | 2015-10-22 | 13.800 | 930,340 | -700 | 0.22% | 12,838,692 |
| 2015-10-22 | 2015-10-19 | 13.600 | 931,040 | +2,100 | 0.22% | 12,662,144 |
| 2015-10-19 | 2015-10-15 | 14.200 | 928,940 | -30,100 | 0.22% | 13,190,948 |
| 2015-10-14 | 2015-10-12 | 15.000 | 959,040 | +8,400 | 0.23% | 14,385,600 |
| 2015-10-12 | 2015-10-08 | 14.400 | 950,640 | -39,900 | 0.23% | 13,689,216 |
| 2015-10-08 | 2015-10-06 | 15.600 | 990,540 | +10,500 | 0.24% | 15,452,424 |
| 2015-10-06 | 2015-10-02 | 15.400 | 980,040 | +3,500 | 0.23% | 15,092,616 |
| 2015-10-05 | 2015-09-30 | 15.200 | 976,540 | -96,600 | 0.23% | 14,843,408 |
| 2015-10-02 | 2015-09-29 | 14.800 | 1,073,140 | -700 | 0.25% | 15,882,472 |
| 2015-09-30 | 2015-09-25 | 15.400 | 1,073,840 | +4,900 | 0.25% | 16,537,136 |
| 2015-09-25 | 2015-09-23 | 15.800 | 1,068,940 | -7,000 | 0.25% | 16,889,252 |
| 2015-09-24 | 2015-09-22 | 16.400 | 1,075,940 | +6,300 | 0.26% | 17,645,416 |
| 2015-09-23 | 2015-09-21 | 16.800 | 1,069,640 | +2,100 | 0.25% | 17,969,952 |
| 2015-09-22 | 2015-09-18 | 16.800 | 1,067,540 | -11,200 | 0.25% | 17,934,672 |
| 2015-09-21 | 2015-09-17 | 15.200 | 1,078,740 | -27,300 | 0.26% | 16,396,848 |
| 2015-09-18 | 2015-09-16 | 15.600 | 1,106,040 | +20,300 | 0.26% | 17,254,224 |
| 2015-09-17 | 2015-09-15 | 14.200 | 1,085,740 | -700 | 0.26% | 15,417,508 |
| 2015-09-15 | 2015-09-11 | 14.600 | 1,086,440 | -700 | 0.26% | 15,862,024 |
| 2015-09-11 | 2015-09-09 | 14.200 | 1,087,140 | +1,400 | 0.26% | 15,437,388 |
| 2015-09-10 | 2015-09-08 | 14.400 | 1,085,740 | +3,500 | 0.26% | 15,634,656 |
| 2015-09-09 | 2015-09-07 | 13.600 | 1,082,240 | -5,600 | 0.26% | 14,718,464 |
| 2015-09-08 | 2015-09-04 | 13.800 | 1,087,840 | +2,800 | 0.26% | 15,012,192 |
| 2015-09-07 | 2015-09-02 | 14.200 | 1,085,040 | -700 | 0.26% | 15,407,568 |
| 2015-09-04 | 2015-09-01 | 14.200 | 1,085,740 | +1,400 | 0.26% | 15,417,508 |
| 2015-09-02 | 2015-08-31 | 14.800 | 1,084,340 | +2,800 | 0.26% | 16,048,232 |
| 2015-09-01 | 2015-08-28 | 15.600 | 1,081,540 | -16,100 | 0.26% | 16,872,024 |
| 2015-08-31 | 2015-08-27 | 15.600 | 1,097,640 | -9,800 | 0.26% | 17,123,184 |
| 2015-08-27 | 2015-08-25 | 15.000 | 1,107,440 | +4,200 | 0.26% | 16,611,600 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,103,240 | +6,300 | 0.26% | 15,886,656 |
| 2015-08-25 | 2015-08-21 | 16.000 | 1,096,940 | -2,100 | 0.26% | 17,551,040 |
| 2015-08-24 | 2015-08-20 | 16.200 | 1,099,040 | -1,400 | 0.26% | 17,804,448 |
| 2015-08-21 | 2015-08-19 | 17.000 | 1,100,440 | +700 | 0.26% | 18,707,480 |
| 2015-08-20 | 2015-08-18 | 15.200 | 1,099,740 | +88,200 | 0.26% | 16,716,048 |
| 2015-08-18 | 2015-08-14 | 17.400 | 1,011,540 | +21,700 | 0.24% | 17,600,796 |
| 2015-08-17 | 2015-08-13 | 17.000 | 989,840 | -96,600 | 0.45% | 16,827,280 |
| 2015-08-14 | 2015-08-12 | 18.200 | 1,086,440 | +2,800 | 0.49% | 19,773,208 |
| 2015-08-12 | 2015-08-10 | 19.400 | 1,083,640 | +14,000 | 0.49% | 21,022,616 |
| 2015-08-10 | 2015-08-06 | 23.800 | 1,069,640 | -16,100 | 0.49% | 25,457,432 |
| 2015-08-07 | 2015-08-05 | 23.000 | 1,085,740 | +700 | 0.49% | 24,972,020 |
| 2015-08-06 | 2015-08-04 | 22.400 | 1,085,040 | -16,100 | 0.49% | 24,304,896 |
| 2015-08-05 | 2015-08-03 | 18.200 | 1,101,140 | +3,500 | 0.50% | 20,040,748 |
| 2015-08-03 | 2015-07-30 | 18.200 | 1,097,640 | +4,900 | 0.50% | 19,977,048 |
| 2015-07-30 | 2015-07-28 | 18.200 | 1,092,740 | +35,000 | 0.50% | 19,887,868 |
| 2015-07-29 | 2015-07-27 | 17.600 | 1,057,740 | -58,800 | 0.48% | 18,616,224 |
| 2015-07-28 | 2015-07-24 | 20.800 | 1,116,540 | -2,800 | 0.51% | 23,224,032 |
| 2015-07-27 | 2015-07-23 | 21.200 | 1,119,340 | +46,200 | 0.51% | 23,730,008 |
| 2015-07-24 | 2015-07-22 | 20.200 | 1,073,140 | -64,400 | 0.49% | 21,677,428 |
| 2015-07-23 | 2015-07-21 | 21.600 | 1,137,540 | +64,400 | 0.52% | 24,570,864 |
| 2015-07-22 | 2015-07-20 | 14.400 | 1,073,140 | -1,400 | 0.49% | 15,453,216 |
| 2015-07-21 | 2015-07-17 | 14.600 | 1,074,540 | -26,950 | 0.49% | 15,688,284 |
| 2015-07-20 | 2015-07-16 | 14.600 | 1,101,490 | -2,800 | 0.50% | 16,081,754 |
| 2015-07-17 | 2015-07-15 | 14.000 | 1,104,290 | +1,400 | 0.50% | 15,460,060 |
| 2015-07-16 | 2015-07-14 | 14.800 | 1,102,890 | +35,000 | 0.50% | 16,322,772 |
| 2015-07-15 | 2015-07-13 | 15.400 | 1,067,890 | +4,200 | 0.48% | 16,445,506 |
| 2015-07-14 | 2015-07-10 | 15.000 | 1,063,690 | +25,200 | 0.48% | 15,955,350 |
| 2015-07-13 | 2015-07-09 | 14.000 | 1,038,490 | -85,400 | 0.47% | 14,538,860 |
| 2015-07-10 | 2015-07-08 | 8.000 | 1,123,890 | +15,400 | 0.51% | 8,991,120 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,108,490 | +38,500 | 0.50% | 10,974,051 |
| 2015-07-08 | 2015-07-06 | 9.800 | 1,069,990 | -129,500 | 0.49% | 10,485,902 |
| 2015-07-07 | 2015-07-03 | 13.800 | 1,199,490 | -29,400 | 0.54% | 16,552,962 |
| 2015-07-06 | 2015-07-02 | 17.400 | 1,228,890 | -103,970 | 0.56% | 21,382,686 |
| 2015-07-03 | 2015-06-30 | 19.800 | 1,332,860 | -1,400 | 0.61% | 26,390,628 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,334,260 | +18,900 | 0.61% | 27,485,756 |
| 2015-06-30 | 2015-06-26 | 23.800 | 1,315,360 | +1,400 | 0.60% | 31,305,568 |
| 2015-06-29 | 2015-06-25 | 24.000 | 1,313,960 | -7,000 | 0.60% | 31,535,040 |
| 2015-06-26 | 2015-06-24 | 24.200 | 1,320,960 | -3,500 | 0.60% | 31,967,232 |
| 2015-06-25 | 2015-06-23 | 23.200 | 1,324,460 | +10,500 | 0.60% | 30,727,472 |
| 2015-06-23 | 2015-06-19 | 25.000 | 1,313,960 | +35,000 | 0.60% | 32,849,000 |
| 2015-06-22 | 2015-06-18 | 25.800 | 1,278,960 | +33,600 | 0.58% | 32,997,168 |
| 2015-06-19 | 2015-06-17 | 25.800 | 1,245,360 | +69,300 | 0.57% | 32,130,288 |
| 2015-06-18 | 2015-06-16 | 22.600 | 1,176,060 | -18,200 | 0.54% | 26,578,956 |
| 2015-06-17 | 2015-06-15 | 24.800 | 1,194,260 | +68,600 | 0.54% | 29,617,648 |
| 2015-06-16 | 2015-06-12 | 25.600 | 1,125,660 | -77,000 | 0.51% | 28,816,896 |
| 2015-06-15 | 2015-06-11 | 25.000 | 1,202,660 | -6,900 | 0.55% | 30,066,500 |
| 2015-06-12 | 2015-06-10 | 24.800 | 1,209,560 | -141,050 | 0.55% | 29,997,088 |
| 2015-06-11 | 2015-06-09 | 26.400 | 1,350,610 | -284,200 | 0.62% | 35,656,104 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,634,810 | -173,520 | 0.75% | 45,447,718 |
| 2015-06-09 | 2015-06-05 | 28.000 | 1,808,330 | -31,500 | 0.83% | 50,633,240 |
| 2015-06-08 | 2015-06-04 | 27.800 | 1,839,830 | +49,000 | 0.85% | 51,147,274 |
| 2015-06-05 | 2015-06-03 | 28.000 | 1,790,830 | -28,000 | 0.83% | 50,143,240 |
| 2015-06-04 | 2015-06-02 | 27.200 | 1,818,830 | +114,100 | 0.84% | 49,472,176 |
| 2015-06-03 | 2015-06-01 | 25.600 | 1,704,730 | -4,900 | 0.79% | 43,641,088 |
| 2015-06-02 | 2015-05-29 | 24.800 | 1,709,630 | +191,800 | 0.79% | 42,398,824 |
| 2015-06-01 | 2015-05-28 | 24.800 | 1,517,830 | -534,500 | 0.70% | 37,642,184 |
| 2015-05-28 | 2015-05-26 | 19.200 | 2,052,330 | +3,490 | 0.95% | 39,404,736 |
| 2015-05-21 | 2015-05-19 | 19.200 | 2,048,840 | +10,500 | 0.95% | 39,337,728 |
| 2015-05-20 | 2015-05-18 | 14.000 | 2,038,340 | +35,000 | 0.94% | 28,536,760 |
| 2015-05-19 | 2015-05-15 | 14.000 | 2,003,340 | +254,800 | 0.93% | 28,046,760 |
| 2015-05-18 | 2015-05-14 | 14.400 | 1,748,540 | +16,800 | 0.81% | 25,178,976 |
| 2015-05-15 | 2015-05-13 | 15.000 | 1,731,740 | +183,400 | 0.80% | 25,976,100 |
| 2015-05-14 | 2015-05-12 | 12.200 | 1,548,340 | +1,400 | 0.72% | 18,889,748 |
| 2015-05-13 | 2015-05-11 | 13.400 | 1,546,940 | -16,800 | 0.72% | 20,728,996 |
| 2015-05-12 | 2015-05-08 | 13.200 | 1,563,740 | -184,100 | 0.73% | 20,641,368 |
| 2015-05-11 | 2015-05-07 | 12.800 | 1,747,840 | +193,900 | 0.82% | 22,372,352 |
| 2015-05-08 | 2015-05-06 | 13.600 | 1,553,940 | +10,500 | 0.73% | 21,133,584 |
| 2015-05-07 | 2015-05-05 | 14.200 | 1,543,440 | +4,900 | 0.72% | 21,916,848 |
| 2015-05-06 | 2015-05-04 | 15.400 | 1,538,540 | +241,500 | 0.72% | 23,693,516 |
| 2015-05-05 | 2015-04-30 | 15.200 | 1,297,040 | +4,200 | 0.61% | 19,715,008 |
| 2015-05-04 | 2015-04-29 | 15.600 | 1,292,840 | +4,900 | 0.60% | 20,168,304 |
| 2015-04-30 | 2015-04-28 | 16.400 | 1,287,940 | +5,600 | 0.60% | 21,122,216 |
| 2015-04-29 | 2015-04-27 | 16.800 | 1,282,340 | -700 | 0.61% | 21,543,312 |
| 2015-04-28 | 2015-04-24 | 14.600 | 1,283,040 | +116,550 | 0.61% | 18,732,384 |
| 2015-04-27 | 2015-04-23 | 14.800 | 1,166,490 | -11,300 | 0.56% | 17,264,052 |
| 2015-04-24 | 2015-04-22 | 14.600 | 1,177,790 | -39,200 | 0.56% | 17,195,734 |
| 2015-04-23 | 2015-04-21 | 16.400 | 1,216,990 | +391,700 | 0.58% | 19,958,636 |
| 2015-04-22 | 2015-04-20 | 21.400 | 825,290 | -163,370 | 0.39% | 17,661,206 |
| 2015-04-21 | 2015-04-17 | 14.400 | 988,660 | -621,250 | 0.47% | 14,236,704 |
| 2015-04-20 | 2015-04-16 | 10.000 | 1,609,910 | +206,600 | 0.77% | 16,099,100 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,403,310 | +46,700 | 0.67% | 9,402,177 |
| 2015-04-16 | 2015-04-14 | 5.300 | 1,356,610 | +700 | 0.65% | 7,190,033 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,355,910 | -10,500 | 0.65% | 5,966,004 |
| 2015-04-14 | 2015-04-10 | 3.780 | 1,366,410 | +29,050 | 0.65% | 5,165,030 |
| 2015-04-13 | 2015-04-09 | 3.380 | 1,337,360 | +2,550 | 0.64% | 4,520,277 |
| 2015-04-10 | 2015-04-08 | 3.680 | 1,334,810 | +35,900 | 0.64% | 4,912,101 |
| 2015-04-09 | 2015-04-02 | 3.700 | 1,298,910 | +4,900 | 0.62% | 4,805,967 |
| 2015-04-08 | 2015-04-01 | 4.620 | 1,294,010 | +842,640 | 0.62% | 5,978,326 |
| 2015-04-02 | 2015-03-31 | 5.300 | 451,370 | +102,200 | 1.51% | 2,392,261 |
| 2015-04-01 | 2015-03-30 | 5.400 | 349,170 | +4,200 | 1.17% | 1,885,518 |
| 2015-03-31 | 2015-03-27 | 5.400 | 344,970 | +3,500 | 1.15% | 1,862,838 |
| 2015-03-30 | 2015-03-26 | 5.400 | 341,470 | -15,300 | 1.14% | 1,843,938 |
| 2015-03-27 | 2015-03-25 | 5.200 | 356,770 | +104,300 | 1.19% | 1,855,204 |
| 2015-03-26 | 2015-03-24 | 5.700 | 252,470 | -28,700 | 0.84% | 1,439,079 |
| 2015-03-25 | 2015-03-23 | 6.900 | 281,170 | -17,100 | 0.94% | 1,940,073 |
| 2015-03-24 | 2015-03-20 | 4.840 | 298,270 | -16,100 | 1.00% | 1,443,627 |
| 2015-03-23 | 2015-03-19 | 4.780 | 314,370 | +30,500 | 1.05% | 1,502,689 |
| 2015-03-20 | 2015-03-18 | 4.660 | 283,870 | -22,400 | 0.95% | 1,322,834 |
| 2015-03-19 | 2015-03-17 | 4.800 | 306,270 | -24,550 | 1.02% | 1,470,096 |
| 2015-03-18 | 2015-03-16 | 4.800 | 330,820 | +1,400 | 1.11% | 1,587,936 |
| 2015-03-17 | 2015-03-13 | 5.000 | 329,420 | +3,950 | 1.10% | 1,647,100 |
| 2015-03-16 | 2015-03-12 | 4.840 | 325,470 | -5,200 | 1.09% | 1,575,275 |
| 2015-03-11 | 2015-03-09 | 4.700 | 330,670 | -8,450 | 1.10% | 1,554,149 |
| 2015-03-10 | 2015-03-06 | 4.440 | 339,120 | +21,000 | 1.13% | 1,505,693 |
| 2015-03-09 | 2015-03-05 | 4.520 | 318,120 | -11,300 | 1.06% | 1,437,902 |
| 2015-03-06 | 2015-03-04 | 4.640 | 329,420 | -5,350 | 1.10% | 1,528,509 |
| 2015-03-05 | 2015-03-03 | 4.540 | 334,770 | +52,350 | 1.12% | 1,519,856 |
| 2015-03-04 | 2015-03-02 | 4.117 | 282,420 | -9,600 | 0.94% | 1,162,763 |
| 2015-03-03 | 2015-02-27 | 4.522 | 292,020 | -561,002 | 0.98% | 1,320,546 |
| 2015-03-02 | 2015-02-26 | 4.860 | 853,022 | +24,891 | 0.96% | 4,145,327 |
| 2015-02-27 | 2015-02-25 | 4.995 | 828,131 | +3,259 | 0.93% | 4,136,156 |
| 2015-02-26 | 2015-02-24 | 5.062 | 824,872 | +5,038 | 0.93% | 4,175,552 |
| 2015-02-25 | 2015-02-23 | 5.130 | 819,834 | -11,112 | 0.92% | 4,205,384 |
| 2015-02-24 | 2015-02-18 | 4.995 | 830,946 | +4,148 | 0.94% | 4,150,215 |
| 2015-02-23 | 2015-02-16 | 4.927 | 826,798 | +34,522 | 0.93% | 4,073,694 |
| 2015-02-17 | 2015-02-13 | 5.130 | 792,276 | +14,223 | 0.89% | 4,064,023 |
| 2015-02-16 | 2015-02-12 | 5.130 | 778,053 | -20,742 | 0.88% | 3,991,066 |
| 2015-02-12 | 2015-02-10 | 5.062 | 798,795 | +7,112 | 0.90% | 4,043,549 |
| 2015-02-11 | 2015-02-09 | 4.927 | 791,683 | +14,519 | 0.89% | 3,900,680 |
| 2015-02-10 | 2015-02-06 | 4.387 | 777,164 | -12,149 | 0.88% | 3,409,511 |
| 2015-02-09 | 2015-02-05 | 4.320 | 789,313 | +18,520 | 0.89% | 3,409,536 |
| 2015-02-06 | 2015-02-04 | 4.320 | 770,793 | +101,935 | 0.87% | 3,329,537 |
| 2015-02-05 | 2015-02-03 | 4.252 | 668,858 | -11,112 | 0.75% | 2,844,072 |
| 2015-02-04 | 2015-02-02 | 3.915 | 679,970 | +296 | 0.77% | 2,661,852 |
| 2015-02-03 | 2015-01-30 | 3.982 | 679,674 | +16,446 | 0.77% | 2,706,567 |
| 2015-01-30 | 2015-01-28 | 4.050 | 663,228 | -3,408 | 0.75% | 2,685,840 |
| 2015-01-29 | 2015-01-27 | 4.050 | 666,636 | +6,075 | 0.75% | 2,699,642 |
| 2015-01-28 | 2015-01-26 | 4.185 | 660,561 | +2,963 | 0.74% | 2,764,208 |
| 2015-01-27 | 2015-01-23 | 4.185 | 657,598 | -18,520 | 0.74% | 2,751,809 |
| 2015-01-26 | 2015-01-22 | 4.185 | 676,118 | +7,408 | 0.76% | 2,829,308 |
| 2015-01-23 | 2015-01-21 | 4.320 | 668,710 | -2,667 | 0.75% | 2,888,577 |
| 2015-01-21 | 2015-01-19 | 3.847 | 671,377 | -1,630 | 0.76% | 2,582,899 |
| 2015-01-19 | 2015-01-15 | 4.117 | 673,007 | -23,113 | 0.76% | 2,770,866 |
| 2015-01-16 | 2015-01-14 | 4.185 | 696,120 | -4,593 | 0.78% | 2,913,010 |
| 2015-01-15 | 2015-01-13 | 4.185 | 700,713 | +29,781 | 0.79% | 2,932,230 |
| 2015-01-14 | 2015-01-12 | 4.252 | 670,932 | -76,451 | 0.76% | 2,852,891 |
| 2015-01-13 | 2015-01-09 | 4.590 | 747,383 | -445 | 0.84% | 3,430,190 |
| 2015-01-12 | 2015-01-08 | 4.657 | 747,828 | +24,150 | 0.84% | 3,482,707 |
| 2015-01-09 | 2015-01-07 | 4.860 | 723,678 | -3,704 | 0.82% | 3,516,770 |
| 2015-01-08 | 2015-01-06 | 4.117 | 727,382 | -7,852 | 0.82% | 2,994,736 |
| 2015-01-07 | 2015-01-05 | 4.185 | 735,234 | -14,224 | 0.83% | 3,076,687 |
| 2014-12-30 | 2014-12-24 | 4.050 | 749,458 | -94,674 | 0.84% | 3,035,042 |
| 2014-12-29 | 2014-12-22 | 4.387 | 844,132 | -4,445 | 0.95% | 3,703,308 |
| 2014-12-23 | 2014-12-19 | 4.522 | 848,577 | +13,927 | 0.96% | 3,837,357 |
| 2014-12-22 | 2014-12-18 | 4.387 | 834,650 | +9,186 | 0.94% | 3,661,709 |
| 2014-12-19 | 2014-12-17 | 4.455 | 825,464 | +24,298 | 0.93% | 3,677,123 |
| 2014-12-18 | 2014-12-16 | 4.320 | 801,166 | +16,594 | 0.90% | 3,460,737 |
| 2014-12-17 | 2014-12-15 | 4.320 | 784,572 | +46,671 | 0.88% | 3,389,057 |
| 2014-12-16 | 2014-12-12 | 4.657 | 737,901 | -1,778 | 0.83% | 3,436,476 |
| 2014-12-15 | 2014-12-11 | 4.792 | 739,679 | +21,483 | 0.83% | 3,544,604 |
| 2014-12-12 | 2014-12-10 | 4.252 | 718,196 | +58,524 | 0.81% | 3,053,864 |
| 2014-12-11 | 2014-12-09 | 4.860 | 659,672 | +146,828 | 0.74% | 3,205,728 |
| 2014-12-09 | 2014-12-05 | 9.314 | 512,844 | -7,409 | 0.58% | 4,776,728 |
| 2014-12-08 | 2014-12-04 | 9.517 | 520,253 | +6,075 | 0.59% | 4,951,078 |
| 2014-12-05 | 2014-12-03 | 9.719 | 514,178 | -1,037 | 0.58% | 4,997,377 |
| 2014-12-04 | 2014-12-02 | 9.719 | 515,215 | +16,594 | 0.58% | 5,007,455 |
| 2014-12-03 | 2014-12-01 | 10.124 | 498,621 | -593 | 0.56% | 5,048,100 |
| 2014-12-02 | 2014-11-28 | 10.597 | 499,214 | -33,336 | 0.57% | 5,289,961 |
| 2014-12-01 | 2014-11-27 | 10.664 | 532,550 | +1,778 | 0.62% | 5,679,153 |
| 2014-11-28 | 2014-11-26 | 11.069 | 530,772 | +5,038 | 0.65% | 5,875,136 |
| 2014-11-27 | 2014-11-25 | 11.474 | 525,734 | +63,857 | 0.64% | 6,032,274 |
| 2014-11-26 | 2014-11-24 | 10.664 | 461,877 | -140,605 | 0.56% | 4,925,491 |
| 2014-11-25 | 2014-11-21 | 11.609 | 602,482 | +6,519 | 0.74% | 6,994,209 |
| 2014-11-24 | 2014-11-20 | 11.879 | 595,963 | -7,556 | 0.73% | 7,079,426 |
| 2014-11-21 | 2014-11-19 | 11.407 | 603,519 | +17,187 | 0.74% | 6,884,046 |
| 2014-11-20 | 2014-11-18 | 11.879 | 586,332 | -37,781 | 0.86% | 6,965,020 |
| 2014-11-19 | 2014-11-17 | 12.284 | 624,113 | -30,225 | 0.91% | 7,666,563 |
| 2014-11-18 | 2014-11-14 | 11.811 | 654,338 | +53,486 | 0.96% | 7,728,697 |
| 2014-11-17 | 2014-11-13 | 8.707 | 600,852 | -16,002 | 0.88% | 5,231,465 |
| 2014-11-14 | 2014-11-12 | 9.584 | 616,854 | +34,522 | 0.90% | 5,912,033 |
| 2014-11-13 | 2014-11-11 | 10.192 | 582,332 | +25,780 | 0.85% | 5,934,904 |
| 2014-11-12 | 2014-11-10 | 10.124 | 556,552 | -25,484 | 0.82% | 5,634,600 |
| 2014-11-11 | 2014-11-07 | 10.732 | 582,036 | -2,518 | 0.85% | 6,246,160 |
| 2014-11-10 | 2014-11-06 | 11.541 | 584,554 | +4,444 | 0.86% | 6,746,629 |
| 2014-11-07 | 2014-11-05 | 11.744 | 580,110 | -22,076 | 0.85% | 6,812,801 |
| 2014-11-06 | 2014-11-04 | 12.014 | 602,186 | -65,635 | 0.99% | 7,234,637 |
| 2014-11-05 | 2014-11-03 | 12.486 | 667,821 | +83,267 | 1.10% | 8,338,691 |
| 2014-11-04 | 2014-10-31 | 12.216 | 584,554 | +5,333 | 0.96% | 7,141,169 |
| 2014-11-03 | 2014-10-30 | 12.621 | 579,221 | +45,782 | 0.95% | 7,310,583 |
| 2014-10-31 | 2014-10-29 | 11.879 | 533,439 | +87,119 | 0.88% | 6,336,706 |
| 2014-10-30 | 2014-10-28 | 14.444 | 446,320 | +156,902 | 0.73% | 6,446,533 |
| 2014-10-29 | 2014-10-27 | 14.309 | 289,418 | +129,641 | 0.48% | 4,141,212 |
| 2014-10-28 | 2014-10-24 | 17.211 | 159,777 | -17,038 | 0.26% | 2,749,923 |
| 2014-10-27 | 2014-10-23 | 18.223 | 176,815 | +22,757 | 0.29% | 3,222,174 |
| 2014-10-24 | 2014-10-22 | 22.611 | 154,058 | +14,816 | 0.25% | 3,483,334 |
| 2014-10-23 | 2014-10-21 | 28.348 | 139,242 | +7,408 | 0.23% | 3,947,168 |
| 2014-10-22 | 2014-10-20 | 33.410 | 131,834 | +10,964 | 0.22% | 4,404,521 |
| 2014-10-21 | 2014-10-17 | 31.722 | 120,870 | +28,595 | 0.20% | 3,834,268 |
| 2014-10-20 | 2014-10-16 | 59.395 | 92,275 | -14,816 | 0.15% | 5,480,660 |
| 2014-10-17 | 2014-10-15 | 61.420 | 107,091 | -13,334 | 0.18% | 6,577,494 |
| 2014-10-16 | 2014-10-14 | 60.070 | 120,425 | +14,816 | 0.20% | 7,233,904 |
| 2014-10-15 | 2014-10-13 | 60.070 | 105,609 | -1,778 | 0.17% | 6,343,910 |
| 2014-10-13 | 2014-10-09 | 63.444 | 107,387 | +25,187 | 0.18% | 6,813,114 |
| 2014-10-08 | 2014-10-06 | 63.444 | 82,200 | -9,038 | 0.14% | 5,215,138 |
| 2014-10-03 | 2014-09-29 | 59.395 | 91,238 | +1,778 | 0.15% | 5,419,067 |
| 2014-09-30 | 2014-09-26 | 61.420 | 89,460 | +2,519 | 0.15% | 5,494,604 |
| 2014-09-29 | 2014-09-25 | 64.119 | 86,941 | -6,519 | 0.14% | 5,574,608 |
| 2014-09-25 | 2014-09-23 | 72.894 | 93,460 | +1,037 | 0.15% | 6,812,643 |
| 2014-09-24 | 2014-09-22 | 68.169 | 92,423 | +3,112 | 0.15% | 6,300,391 |
| 2014-09-23 | 2014-09-19 | 66.144 | 89,311 | -149 | 0.15% | 5,907,410 |
| 2014-09-18 | 2014-09-16 | 58.720 | 89,460 | +2,964 | 0.15% | 5,253,083 |
| 2014-09-17 | 2014-09-15 | 60.745 | 86,496 | -3,408 | 0.14% | 5,254,176 |
| 2014-09-16 | 2014-09-12 | 62.095 | 89,904 | -6,816 | 0.15% | 5,582,554 |
| 2014-09-15 | 2014-09-11 | 66.144 | 96,720 | +6,075 | 0.16% | 6,397,473 |
| 2014-09-12 | 2014-09-10 | 70.869 | 90,645 | +889 | 0.15% | 6,423,907 |
| 2014-09-11 | 2014-09-08 | 60.745 | 89,756 | -14,816 | 0.15% | 5,452,204 |
| 2014-09-10 | 2014-09-05 | 66.144 | 104,572 | +3,111 | 0.17% | 6,916,838 |
| 2014-09-08 | 2014-09-04 | 68.169 | 101,461 | -2,815 | 0.17% | 6,916,504 |
| 2014-09-05 | 2014-09-03 | 70.869 | 104,276 | +593 | 0.17% | 7,389,920 |
| 2014-09-04 | 2014-09-02 | 72.219 | 103,683 | +9,927 | 0.17% | 7,487,855 |
| 2014-09-03 | 2014-09-01 | 69.519 | 93,756 | -12,149 | 0.15% | 6,517,821 |
| 2014-09-02 | 2014-08-29 | 67.494 | 105,905 | +14,075 | 0.17% | 7,147,967 |
| 2014-09-01 | 2014-08-28 | 63.444 | 91,830 | +28,891 | 0.15% | 5,826,108 |
| 2014-08-29 | 2014-08-27 | 56.695 | 62,939 | -6,223 | 0.10% | 3,568,332 |
| 2014-08-28 | 2014-08-26 | 54.670 | 69,162 | -2,815 | 0.11% | 3,781,104 |
| 2014-08-27 | 2014-08-25 | 57.370 | 71,977 | -1,926 | 0.12% | 4,129,322 |
| 2014-08-26 | 2014-08-22 | 58.045 | 73,903 | +3,260 | 0.12% | 4,289,697 |
| 2014-08-25 | 2014-08-21 | 58.045 | 70,643 | +148 | 0.13% | 4,100,470 |
| 2014-08-22 | 2014-08-20 | 53.320 | 70,495 | -889 | 0.13% | 3,758,820 |
| 2014-08-21 | 2014-08-19 | 58.045 | 71,384 | +741 | 0.18% | 4,143,482 |
| 2014-08-20 | 2014-08-18 | 53.320 | 70,643 | +30,077 | 0.18% | 3,766,711 |
| 2014-08-19 | 2014-08-15 | 46.571 | 40,566 | +2,963 | 0.11% | 1,889,198 |
| 2014-08-14 | 2014-08-12 | 31.385 | 37,603 | -7,408 | 0.10% | 1,180,162 |
| 2014-08-13 | 2014-08-11 | 35.097 | 45,011 | -3,704 | 0.12% | 1,579,749 |
| 2014-08-08 | 2014-08-06 | 30.710 | 48,715 | -297 | 0.13% | 1,496,030 |
| 2014-08-07 | 2014-08-05 | 34.422 | 49,012 | +149 | 0.13% | 1,687,092 |
| 2014-08-06 | 2014-08-04 | 33.410 | 48,863 | +1,481 | 0.14% | 1,632,493 |
| 2014-08-05 | 2014-08-01 | 27.335 | 47,382 | -1,481 | 0.13% | 1,295,193 |
| 2014-08-04 | 2014-07-31 | 27.335 | 48,863 | -3,705 | 0.14% | 1,335,676 |
| 2014-08-01 | 2014-07-30 | 16.536 | 52,568 | -6,370 | 0.15% | 869,268 |
| 2014-07-28 | 2014-07-24 | 12.891 | 58,938 | -2,519 | 0.16% | 759,792 |
| 2014-07-25 | 2014-07-23 | 13.229 | 61,457 | -1,630 | 0.17% | 813,006 |
| 2014-07-24 | 2014-07-22 | 12.689 | 63,087 | +445 | 0.17% | 800,505 |
| 2014-07-22 | 2014-07-18 | 11.339 | 62,642 | -3,260 | 0.21% | 710,299 |
| 2014-07-17 | 2014-07-15 | 11.272 | 65,902 | -1,037 | 0.22% | 742,816 |
| 2014-07-16 | 2014-07-14 | 11.002 | 66,939 | +4,297 | 0.22% | 736,432 |
| 2014-07-15 | 2014-07-11 | 10.732 | 62,642 | +10,667 | 0.21% | 672,247 |
| 2014-07-14 | 2014-07-10 | 11.069 | 51,975 | +7,853 | 0.17% | 575,313 |
| 2014-07-11 | 2014-07-09 | 11.272 | 44,122 | -297 | 0.15% | 497,322 |
| 2014-07-08 | 2014-07-04 | 9.787 | 44,419 | -444 | 0.15% | 434,713 |
| 2014-07-02 | 2014-06-27 | 10.327 | 44,863 | -2,963 | 0.15% | 463,282 |
| 2014-06-30 | 2014-06-26 | 10.664 | 47,826 | -149 | 0.16% | 510,020 |
| 2014-06-27 | 2014-06-25 | 9.652 | 47,975 | -12,149 | 0.16% | 463,039 |
| 2014-06-26 | 2014-06-24 | 9.517 | 60,124 | -3,704 | 0.20% | 572,181 |
| 2014-06-24 | 2014-06-20 | 10.664 | 63,828 | -1,185 | 0.21% | 680,667 |
| 2014-06-23 | 2014-06-19 | 11.474 | 65,013 | -1,482 | 0.22% | 745,959 |
| 2014-06-20 | 2014-06-18 | 11.946 | 66,495 | -6,815 | 0.22% | 794,380 |
| 2014-06-19 | 2014-06-17 | 11.137 | 73,310 | +20,446 | 0.24% | 816,419 |
| 2014-04-30 | 2014-04-28 | 8.774 | 52,864 | -296 | 0.18% | 463,841 |
| 2014-04-17 | 2014-04-15 | 9.044 | 53,160 | +1,481 | 0.18% | 480,790 |
| 2014-04-16 | 2014-04-14 | 9.044 | 51,679 | +4,445 | 0.17% | 467,396 |
| 2014-04-15 | 2014-04-11 | 10.259 | 47,234 | -4,593 | 0.16% | 484,579 |
| 2014-04-10 | 2014-04-08 | 10.664 | 51,827 | +1,482 | 0.17% | 552,687 |
| 2014-04-09 | 2014-04-07 | 11.069 | 50,345 | +5,037 | 0.17% | 557,271 |
| 2014-04-07 | 2014-04-03 | 11.137 | 45,308 | -7,408 | 0.15% | 504,574 |
| 2014-04-04 | 2014-04-02 | 11.744 | 52,716 | +6,668 | 0.17% | 619,096 |
| 2014-03-24 | 2014-03-20 | 12.081 | 46,048 | -7,408 | 0.15% | 556,327 |
| 2014-03-17 | 2014-03-13 | 13.026 | 53,456 | +8,297 | 0.18% | 696,338 |
| 2014-03-13 | 2014-03-11 | 13.769 | 45,159 | +296 | 0.15% | 621,785 |
| 2014-03-11 | 2014-03-07 | 13.904 | 44,863 | -445 | 0.15% | 623,766 |
| 2014-03-10 | 2014-03-06 | 14.174 | 45,308 | -28,298 | 0.15% | 642,185 |
| 2014-03-07 | 2014-03-05 | 14.241 | 73,606 | +2,074 | 0.24% | 1,048,243 |
| 2014-03-06 | 2014-03-04 | 14.646 | 71,532 | +15,409 | 0.24% | 1,047,674 |
| 2014-03-05 | 2014-03-03 | 15.186 | 56,123 | +7,556 | 0.19% | 852,294 |
| 2014-03-04 | 2014-02-28 | 15.254 | 48,567 | -889 | 0.16% | 740,825 |
| 2014-02-28 | 2014-02-26 | 15.321 | 49,456 | +1,926 | 0.16% | 757,724 |
| 2014-02-26 | 2014-02-24 | 14.174 | 47,530 | +741 | 0.16% | 673,679 |
| 2014-02-21 | 2014-02-19 | 14.444 | 46,789 | +8,297 | 0.16% | 675,808 |
| 2014-02-20 | 2014-02-18 | 14.646 | 38,492 | -6,519 | 0.13% | 563,763 |
| 2014-02-19 | 2014-02-17 | 15.186 | 45,011 | -11,853 | 0.15% | 683,545 |
| 2014-02-18 | 2014-02-14 | 15.726 | 56,864 | -5,927 | 0.19% | 894,251 |
| 2014-02-17 | 2014-02-13 | 16.199 | 62,791 | +23,262 | 0.21% | 1,017,126 |
| 2014-02-14 | 2014-02-12 | 15.996 | 39,529 | -1,926 | 0.13% | 632,310 |
| 2014-02-11 | 2014-02-07 | 13.971 | 41,455 | -16,594 | 0.14% | 579,180 |
| 2014-02-10 | 2014-02-06 | 13.161 | 58,049 | +13,038 | 0.19% | 764,004 |
| 2014-02-07 | 2014-02-05 | 15.186 | 45,011 | -60,450 | 0.15% | 683,545 |
| 2014-02-06 | 2014-02-04 | 12.959 | 105,461 | -19,409 | 0.35% | 1,366,656 |
| 2014-02-05 | 2014-01-30 | 12.351 | 124,870 | +25,928 | 0.41% | 1,542,323 |
| 2014-01-28 | 2014-01-24 | 9.652 | 98,942 | -3,408 | 0.33% | 954,955 |
| 2014-01-27 | 2014-01-23 | 9.044 | 102,350 | +297 | 0.34% | 925,675 |
| 2014-01-24 | 2014-01-22 | 8.572 | 102,053 | +1,333 | 0.34% | 874,773 |
| 2014-01-22 | 2014-01-20 | 8.099 | 100,720 | +741 | 0.33% | 815,761 |
| 2014-01-21 | 2014-01-17 | 8.639 | 99,979 | +3,259 | 0.33% | 863,744 |
| 2014-01-20 | 2014-01-16 | 8.774 | 96,720 | +57,635 | 0.32% | 848,644 |
| 2014-01-10 | 2014-01-08 | 7.762 | 39,085 | +2,963 | 0.13% | 303,371 |
| 2013-12-27 | 2013-12-20 | 7.289 | 36,122 | -2,963 | 0.12% | 263,307 |
| 2013-12-12 | 2013-12-10 | 7.694 | 39,085 | -14,816 | 0.13% | 300,733 |
| 2013-12-10 | 2013-12-06 | 8.302 | 53,901 | -3,408 | 0.18% | 447,474 |
| 2013-12-06 | 2013-12-04 | 8.234 | 57,309 | -26,669 | 0.19% | 471,899 |
| 2013-12-05 | 2013-12-03 | 9.112 | 83,978 | +16,446 | 0.28% | 765,183 |
| 2013-12-04 | 2013-12-02 | 8.639 | 67,532 | -1,926 | 0.22% | 583,426 |
| 2013-12-03 | 2013-11-29 | 8.774 | 69,458 | +45,782 | 0.23% | 609,441 |
| 2013-11-22 | 2013-11-20 | 7.492 | 23,676 | -11,853 | 0.08% | 177,377 |
| 2013-11-08 | 2013-11-06 | 8.167 | 35,529 | -5,630 | 0.12% | 290,158 |
| 2013-11-06 | 2013-11-04 | 7.559 | 41,159 | -1,482 | 0.14% | 311,135 |
| 2013-11-04 | 2013-10-31 | 8.167 | 42,641 | +5,630 | 0.14% | 348,240 |
| 2013-10-31 | 2013-10-29 | 8.234 | 37,011 | -38,670 | 0.12% | 304,759 |
| 2013-10-30 | 2013-10-28 | 8.909 | 75,681 | +34,077 | 0.25% | 674,259 |
| 2013-10-29 | 2013-10-25 | 6.749 | 41,604 | +4,445 | 0.14% | 280,803 |
| 2013-10-24 | 2013-10-22 | 6.344 | 37,159 | +1,630 | 0.12% | 235,753 |
| 2013-10-16 | 2013-10-11 | 7.289 | 35,529 | +10,519 | 0.12% | 258,984 |
| 2013-10-08 | 2013-10-04 | 5.670 | 25,010 | -4,593 | 0.08% | 141,794 |
| 2013-10-07 | 2013-10-03 | 5.872 | 29,603 | +149 | 0.10% | 173,829 |
| 2013-10-02 | 2013-09-27 | 6.142 | 29,454 | -12,742 | 0.10% | 180,906 |
| 2013-09-25 | 2013-09-23 | 6.074 | 42,196 | +4,445 | 0.14% | 256,318 |
| 2013-09-24 | 2013-09-19 | 6.412 | 37,751 | +12,741 | 0.13% | 242,057 |
| 2013-09-19 | 2013-09-17 | 8.234 | 25,010 | +9,423 | 0.08% | 205,939 |
| 2013-09-16 | 2013-09-12 | 8.302 | 15,587 | +1,334 | 0.16% | 129,400 |
| 2013-08-19 | 2013-08-15 | 7.559 | 14,253 | -4,072 | 0.14% | 107,743 |
| 2013-04-15 | 2013-04-11 | 10.447 | 18,325 | -73,302 | 0.14% | 191,434 |
| 2013-03-27 | 2013-03-25 | 11.024 | 91,627 | +73,302 | 0.71% | 1,010,100 |
| 2012-07-25 | 2012-07-23 | 19.948 | 18,325 | -381 | 0.14% | 365,552 |
| 2012-03-02 | 2012-02-29 | 24.935 | 18,706 | -381 | 0.17% | 466,440 |
| 2011-10-25 | 2011-10-21 | 26.248 | 19,087 | -381 | 0.18% | 500,990 |
| 2010-12-09 | 2010-12-07 | 35.434 | 19,468 | +647 | 0.18% | 689,837 |
| 2010-12-07 | 2010-12-03 | 35.697 | 18,821 | +496 | 0.17% | 671,851 |
| 2010-11-23 | 2010-11-19 | 34.647 | 18,325 | +2,590 | 0.17% | 634,906 |
| 2010-11-22 | 2010-11-18 | 38.059 | 15,735 | +496 | 0.15% | 598,861 |
| 2010-11-19 | 2010-11-17 | 40.159 | 15,239 | +76 | 0.14% | 611,983 |
| 2010-11-15 | 2010-11-11 | 40.684 | 15,163 | +381 | 0.14% | 616,891 |
| 2010-11-12 | 2010-11-10 | 39.897 | 14,782 | +381 | 0.14% | 589,751 |
| 2010-10-27 | 2010-10-25 | 43.571 | 14,401 | +76 | 0.13% | 627,469 |
| 2010-10-21 | 2010-10-19 | 41.996 | 14,325 | +229 | 0.13% | 601,598 |
| 2010-10-20 | 2010-10-18 | 40.684 | 14,096 | +3,847 | 0.13% | 573,481 |
| 2010-10-15 | 2010-10-13 | 34.122 | 10,249 | +267 | 0.10% | 349,717 |
| 2010-10-12 | 2010-10-08 | 30.447 | 9,982 | +495 | 0.09% | 303,926 |
| 2010-10-05 | 2010-09-30 | 30.185 | 9,487 | +191 | 0.09% | 286,364 |
| 2010-10-04 | 2010-09-29 | 31.760 | 9,296 | +190 | 0.09% | 295,239 |
| 2010-09-30 | 2010-09-28 | 31.497 | 9,106 | +1,677 | 0.08% | 286,814 |
| 2010-09-29 | 2010-09-27 | 30.972 | 7,429 | +381 | 0.07% | 230,093 |
| 2010-09-06 | 2010-09-02 | 28.348 | 7,048 | +5,105 | 0.07% | 199,793 |
| 2010-09-03 | 2010-09-01 | 25.985 | 1,943 | +38 | 0.02% | 50,489 |
| 2010-05-20 | 2010-05-18 | 35.959 | 1,905 | +114 | 0.02% | 68,503 |
| 2010-05-07 | 2010-05-05 | 39.634 | 1,791 | -190 | 0.02% | 70,985 |
| 2010-04-30 | 2010-04-28 | 40.159 | 1,981 | +76 | 0.02% | 79,555 |
| 2010-04-23 | 2010-04-21 | 39.634 | 1,905 | +381 | 0.02% | 75,503 |
| 2010-04-21 | 2010-04-19 | 38.847 | 1,524 | +38 | 0.01% | 59,202 |
| 2010-04-15 | 2010-04-13 | 40.159 | 1,486 | +153 | 0.01% | 59,676 |
| 2010-04-09 | 2010-04-07 | 39.372 | 1,333 | +190 | 0.01% | 52,482 |
| 2010-04-07 | 2010-03-31 | 40.684 | 1,143 | +191 | 0.01% | 46,502 |
| 2010-02-05 | 2010-02-03 | 37.272 | 952 | -1,143 | 0.01% | 35,483 |
| 2010-01-14 | 2010-01-12 | 34.909 | 2,095 | +1,143 | 0.02% | 73,135 |
| 2010-01-12 | 2010-01-08 | 34.122 | 952 | -115 | 0.01% | 32,484 |
| 2009-11-24 | 2009-11-20 | 36.747 | 1,067 | -1,143 | 0.01% | 39,209 |
| 2009-11-19 | 2009-11-17 | 38.322 | 2,210 | +1,143 | 0.02% | 84,691 |
| 2009-11-18 | 2009-11-16 | 38.847 | 1,067 | -762 | 0.01% | 41,449 |
| 2009-11-04 | 2009-11-02 | 34.909 | 1,829 | -38 | 0.02% | 63,849 |
| 2009-08-27 | 2009-08-25 | 34.909 | 1,867 | -38 | 0.02% | 65,176 |
| 2009-08-21 | 2009-08-19 | 36.222 | 1,905 | -76 | 0.02% | 69,003 |
| 2009-06-22 | 2009-06-18 | 46.983 | 1,981 | +114 | 0.02% | 93,074 |
| 2009-05-22 | 2009-05-20 | 37.534 | 1,867 | -2,933 | 0.02% | 70,076 |
| 2009-05-21 | 2009-05-19 | 39.109 | 4,800 | +2,552 | 0.04% | 187,724 |
| 2009-05-19 | 2009-05-15 | 37.534 | 2,248 | +191 | 0.02% | 84,377 |
| 2009-05-18 | 2009-05-14 | 35.959 | 2,057 | +114 | 0.02% | 73,968 |
| 2009-04-24 | 2009-04-22 | 39.897 | 1,943 | +190 | 0.02% | 77,519 |
| 2008-10-29 | 2008-10-27 | 6.824 | 1,753 | +77 | 0.02% | 11,963 |
| 2008-10-28 | 2008-10-24 | 7.874 | 1,676 | +647 | 0.02% | 13,197 |
| 2008-06-05 | 2008-06-03 | 69.556 | 1,029 | -495 | 0.01% | 71,574 |
| 2008-05-21 | 2008-05-19 | 81.368 | 1,524 | +191 | 0.01% | 124,005 |
| 2008-05-14 | 2008-05-09 | 83.993 | 1,333 | -191 | 0.01% | 111,962 |
| 2008-05-08 | 2008-05-06 | 90.555 | 1,524 | -152 | 0.01% | 138,005 |
| 2008-05-06 | 2008-05-02 | 93.179 | 1,676 | +533 | 0.02% | 156,169 |
| 2008-05-02 | 2008-04-29 | 77.431 | 1,143 | +152 | 0.01% | 88,503 |
| 2007-11-12 | 2007-11-08 | 160.111 | 991 | -190 | 0.01% | 158,670 |
| 2007-11-09 | 2007-11-07 | 162.736 | 1,181 | +190 | 0.01% | 192,191 |
| 2007-11-06 | 2007-11-02 | 188.984 | 991 | -152 | 0.01% | 187,283 |
| 2007-11-05 | 2007-11-01 | 152.237 | 1,143 | -381 | 0.01% | 174,007 |
| 2007-10-23 | 2007-10-18 | 108.928 | 1,524 | -1,600 | 0.02% | 166,006 |
| 2007-10-16 | 2007-10-12 | 125.989 | 3,124 | -1,829 | 0.05% | 393,590 |
| 2007-10-12 | 2007-10-10 | 122.052 | 4,953 | -381 | 0.08% | 604,523 |
| 2007-10-11 | 2007-10-09 | 115.490 | 5,334 | +343 | 0.09% | 616,024 |
| 2007-10-02 | 2007-09-27 | 90.555 | 4,991 | -762 | 0.08% | 451,958 |
| 2007-09-27 | 2007-09-24 | 83.993 | 5,753 | -381 | 0.09% | 483,210 |
| 2007-09-25 | 2007-09-21 | 86.617 | 6,134 | -571 | 0.10% | 531,312 |
| 2007-09-24 | 2007-09-20 | 85.305 | 6,705 | +3,429 | 0.11% | 571,971 |
| 2007-09-21 | 2007-09-19 | 89.242 | 3,276 | +381 | 0.05% | 292,358 |
| 2007-09-19 | 2007-09-17 | 89.242 | 2,895 | -1,677 | 0.05% | 258,356 |
| 2007-09-17 | 2007-09-13 | 89.242 | 4,572 | -1,524 | 0.07% | 408,016 |
| 2007-09-14 | 2007-09-12 | 90.555 | 6,096 | -1,600 | 0.10% | 552,021 |
| 2007-09-12 | 2007-09-10 | 91.867 | 7,696 | -686 | 0.12% | 707,009 |
| 2007-09-11 | 2007-09-07 | 89.242 | 8,382 | +2,248 | 0.13% | 748,029 |
| 2007-09-07 | 2007-09-05 | 89.242 | 6,134 | +2,972 | 0.10% | 547,412 |
| 2007-09-06 | 2007-09-04 | 91.867 | 3,162 | +686 | 0.05% | 290,484 |
| 2007-08-15 | 2007-08-13 | 89.242 | 2,476 | -39 | 0.04% | 220,964 |
| 2007-08-14 | 2007-08-10 | 95.804 | 2,515 | -2,400 | 0.04% | 240,948 |
| 2007-08-13 | 2007-08-09 | 72.181 | 4,915 | -1,295 | 0.08% | 354,771 |
| 2007-08-10 | 2007-08-08 | 68.244 | 6,210 | +1,295 | 0.10% | 423,796 |
| 2007-08-09 | 2007-08-07 | 70.869 | 4,915 | +762 | 0.08% | 348,320 |
| 2007-08-07 | 2007-08-03 | 80.056 | 4,153 | -1,676 | 0.07% | 332,471 |
| 2007-08-06 | 2007-08-02 | 76.118 | 5,829 | -1,448 | 0.09% | 443,694 |
| 2007-08-01 | 2007-07-30 | 91.867 | 7,277 | +1,143 | 0.12% | 668,516 |
| 2007-07-31 | 2007-07-27 | 89.242 | 6,134 | +381 | 0.10% | 547,412 |
| 2007-07-30 | 2007-07-26 | 93.179 | 5,753 | -762 | 0.11% | 536,061 |
| 2007-07-27 | 2007-07-25 | 94.492 | 6,515 | -76 | 0.13% | 615,614 |
| 2007-07-25 | 2007-07-23 | 97.117 | 6,591 | -191 | 0.13% | 640,095 |
| 2007-07-23 | 2007-07-19 | 85.305 | 6,782 | -3,733 | 0.13% | 578,539 |
| 2007-07-20 | 2007-07-18 | 82.680 | 10,515 | +647 | 0.20% | 869,384 |
| 2007-07-19 | 2007-07-17 | 89.242 | 9,868 | -1,142 | 0.19% | 880,643 |
| 2007-07-18 | 2007-07-16 | 87.930 | 11,010 | -4,572 | 0.21% | 968,108 |
| 2007-07-17 | 2007-07-13 | 86.617 | 15,582 | +2,438 | 0.30% | 1,349,674 |
| 2007-07-16 | 2007-07-12 | 82.680 | 13,144 | +6,362 | 0.25% | 1,086,750 |
| 2007-07-05 | 2007-07-03 | 63.257 | 6,782 | +953 | 0.13% | 429,009 |
| 2007-06-29 | 2007-06-27 | 69.556 | 5,829 | +190 | 0.11% | 405,445 |
| 2007-06-28 | 2007-06-26 | 72.181 | 5,639 | -228 | 0.11% | 407,030 |
| 2007-06-27 | 2007-06-25 | 72.181 | 5,867 | -343 | 0.11% | 423,487 |
| 2007-06-26 | 2007-06-22 | 68.244 | 6,210 | 0.12% | 423,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy