History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 723,228 +0 0.07% 314,604
2025-10-13 2025-10-09 0.435 723,228 +0 0.07% 314,604
2025-10-10 2025-10-08 0.400 723,228 +0 0.07% 289,291
2025-10-09 2025-10-06 0.390 723,228 +403,900 0.07% 282,059
2025-10-08 2025-10-03 0.375 319,328 +283,500 0.03% 119,748
2025-10-03 2025-09-30 0.325 35,828 -672,000 0.00% 11,644
2025-09-25 2025-09-23 0.280 707,828 -1 0.07% 198,192
2025-09-19 2025-09-17 0.320 707,829 +14,000 0.07% 226,505
2025-09-01 2025-08-28 0.320 693,829 +18,200 0.07% 222,025
2025-08-29 2025-08-27 0.320 675,629 +560,000 0.07% 216,201
2025-08-18 2025-08-14 0.460 115,629 +25,200 0.01% 53,189
2025-08-15 2025-08-13 0.480 90,429 +54,600 0.01% 43,406
2024-10-16 2024-10-14 0.300 35,829 -25,200 0.00% 10,749
2024-10-15 2024-10-10 0.300 61,029 +25,200 0.01% 18,309
2023-12-21 2023-12-19 0.400 35,829 -20,300 0.00% 14,332
2023-12-20 2023-12-18 0.400 56,129 -279,300 0.01% 22,452
2023-12-06 2023-12-04 0.380 335,429 +135,100 0.04% 127,463
2023-12-05 2023-12-01 0.360 200,329 +164,500 0.02% 72,118
2023-09-29 2023-09-27 0.560 35,829 -29,400 0.00% 20,064
2023-09-27 2023-09-25 0.580 65,229 +29,400 0.01% 37,833
2023-09-26 2023-09-22 0.580 35,829 -21,000 0.00% 20,781
2023-09-25 2023-09-21 0.540 56,829 +21,000 0.01% 30,688
2023-09-21 2023-09-19 0.500 35,829 -135,100 0.00% 17,915
2023-09-15 2023-09-13 0.540 170,929 +35,000 0.02% 92,302
2023-09-13 2023-09-11 0.480 135,929 +100,100 0.02% 65,246
2023-03-27 2023-03-23 1.080 35,829 -51,100 0.00% 38,695
2023-03-23 2023-03-21 1.080 86,929 +51,100 0.01% 93,883
2023-01-19 2023-01-17 2.460 35,829 -51,100 0.00% 88,139
2023-01-03 2022-12-29 2.300 86,929 +7,000 0.01% 199,937
2022-12-30 2022-12-28 2.380 79,929 +44,100 0.01% 190,231
2021-11-16 2021-11-12 0.220 35,829 -27,300 0.00% 7,882
2021-05-27 2021-05-25 0.380 63,129 -49,700 0.01% 23,989
2021-05-26 2021-05-24 0.400 112,829 +49,700 0.01% 45,132
2021-03-08 2021-03-04 0.520 63,129 +27,300 0.01% 32,827
2021-01-27 2021-01-25 0.440 35,829 -37,100 0.00% 15,765
2019-08-07 2019-08-05 1.700 72,929 -23,100 0.01% 123,979
2019-08-06 2019-08-02 1.700 96,029 -9,800 0.01% 163,249
2019-07-15 2019-07-11 1.640 105,829 -9,800 0.01% 173,560
2019-06-28 2019-06-26 1.360 115,629 -14,000 0.02% 157,255
2019-06-24 2019-06-20 1.240 129,629 -14,000 0.02% 160,740
2019-03-27 2019-03-25 1.220 143,629 +14,000 0.02% 175,227
2019-03-25 2019-03-21 1.420 129,629 +7,000 0.02% 184,073
2019-03-22 2019-03-20 1.580 122,629 -55,300 0.02% 193,754
2019-03-21 2019-03-19 1.720 177,929 +50,400 0.02% 306,038
2019-03-19 2019-03-15 1.680 127,529 -1,400 0.02% 214,249
2019-03-15 2019-03-13 1.720 128,929 +7,000 0.02% 221,758
2019-03-12 2019-03-08 1.380 121,929 +14,000 0.02% 168,262
2019-03-08 2019-03-06 1.420 107,929 -9,800 0.01% 153,259
2019-03-05 2019-03-01 1.160 117,729 +21,000 0.02% 136,566
2019-02-25 2019-02-21 0.980 96,729 -10,500 0.01% 94,794
2019-02-19 2019-02-15 1.020 107,229 -11,900 0.01% 109,374
2019-02-18 2019-02-14 1.140 119,129 +20,300 0.02% 135,807
2018-12-07 2018-12-05 1.040 98,829 -15,400 0.01% 102,782
2018-11-16 2018-11-14 0.840 114,229 -10,500 0.02% 95,952
2018-11-14 2018-11-12 0.860 124,729 -15,400 0.02% 107,267
2018-10-23 2018-10-19 1.040 140,129 -15,400 0.02% 145,734
2018-09-18 2018-09-14 1.120 155,529 +5,600 0.02% 174,192
2018-07-31 2018-07-27 1.500 149,929 +7,000 0.02% 224,894
2018-06-26 2018-06-22 1.960 142,929 -1,400 0.02% 280,141
2018-06-25 2018-06-21 1.860 144,329 -700 0.02% 268,452
2018-06-21 2018-06-19 1.860 145,029 +700 0.02% 269,754
2018-06-06 2018-06-04 2.100 144,329 +6,300 0.02% 303,091
2018-06-01 2018-05-30 2.040 138,029 +700 0.02% 281,579
2018-05-29 2018-05-25 2.220 137,329 -10,500 0.02% 304,870
2018-05-28 2018-05-24 2.320 147,829 +10,500 0.02% 342,963
2018-04-10 2018-04-06 2.340 137,329 +700 0.02% 321,350
2018-03-28 2018-03-26 2.460 136,629 +10,500 0.02% 336,107
2018-03-09 2018-03-07 2.740 126,129 -700 0.02% 345,593
2018-02-27 2018-02-23 2.740 126,829 +4,900 0.02% 347,511
2018-02-06 2018-02-02 3.020 121,929 +9,800 0.02% 368,226
2018-01-25 2018-01-23 3.340 112,129 -6,300 0.02% 374,511
2018-01-24 2018-01-22 3.500 118,429 -41,300 0.02% 414,502
2018-01-22 2018-01-18 3.540 159,729 +57,400 0.03% 565,441
2018-01-19 2018-01-17 3.460 102,329 -67,200 0.02% 354,058
2018-01-17 2018-01-15 3.520 169,529 -700 0.03% 596,742
2018-01-16 2018-01-12 3.440 170,229 +114,100 0.03% 585,588
2018-01-12 2018-01-10 3.520 56,129 -47,600 0.01% 197,574
2018-01-09 2018-01-05 3.280 103,729 -24,500 0.02% 340,231
2018-01-08 2018-01-04 3.460 128,229 +52,500 0.02% 443,672
2018-01-05 2018-01-03 3.520 75,729 +11,900 0.01% 266,566
2018-01-04 2018-01-02 3.220 63,829 -7,000 0.01% 205,529
2017-12-29 2017-12-27 2.600 70,829 -47,600 0.01% 184,155
2017-12-28 2017-12-22 2.620 118,429 +7,000 0.02% 310,284
2017-12-27 2017-12-21 2.600 111,429 +47,600 0.02% 289,715
2017-12-21 2017-12-19 2.660 63,829 -74,900 0.01% 169,785
2017-12-20 2017-12-18 2.640 138,729 -9,100 0.02% 366,245
2017-12-15 2017-12-13 2.600 147,829 +84,000 0.02% 384,355
2017-12-14 2017-12-12 2.640 63,829 -84,000 0.01% 168,509
2017-12-13 2017-12-11 2.560 147,829 +77,700 0.02% 378,442
2017-12-11 2017-12-07 2.500 70,129 +14,000 0.01% 175,323
2017-11-29 2017-11-27 2.900 56,129 -47,600 0.01% 162,774
2017-11-28 2017-11-24 2.860 103,729 +47,600 0.02% 296,665
2017-11-27 2017-11-23 2.900 56,129 +9,800 0.01% 162,774
2017-11-23 2017-11-21 2.720 46,329 -9,800 0.01% 126,015
2017-11-16 2017-11-14 2.900 56,129 -30,100 0.01% 162,774
2017-11-15 2017-11-13 2.860 86,229 +30,100 0.01% 246,615
2017-11-10 2017-11-08 2.720 56,129 +9,800 0.01% 152,671
2017-10-31 2017-10-27 2.760 46,329 -44,800 0.01% 127,868
2017-10-27 2017-10-25 2.900 91,129 +44,800 0.01% 264,274
2017-10-20 2017-10-18 3.080 46,329 -47,600 0.01% 142,693
2017-10-18 2017-10-16 2.840 93,929 +47,600 0.01% 266,758
2017-10-13 2017-10-11 3.120 46,329 -95,200 0.01% 144,546
2017-10-12 2017-10-10 3.540 141,529 +67,200 0.02% 501,013
2017-10-11 2017-10-09 3.720 74,329 +40,600 0.01% 276,504
2017-10-10 2017-10-06 3.260 33,729 -49,000 0.01% 109,957
2017-10-06 2017-10-03 3.440 82,729 +46,900 0.01% 284,588
2017-10-04 2017-09-29 3.320 35,829 -21,700 0.01% 118,952
2017-10-03 2017-09-28 3.140 57,529 +32,200 0.01% 180,641
2017-09-29 2017-09-27 3.240 25,329 -36,023 0.00% 82,066
2017-09-28 2017-09-26 2.460 61,352 +4,900 0.01% 150,926
2017-09-27 2017-09-25 2.420 56,452 +10,500 0.01% 136,614
2017-09-22 2017-09-20 2.600 45,952 -50,400 0.01% 119,475
2017-09-20 2017-09-18 2.700 96,352 +39,900 0.02% 260,150
2017-09-18 2017-09-14 2.580 56,452 +4,900 0.01% 145,646
2017-09-14 2017-09-12 2.520 51,552 -50,400 0.01% 129,911
2017-09-13 2017-09-11 2.560 101,952 +50,400 0.02% 260,997
2017-09-11 2017-09-07 2.400 51,552 +10,500 0.01% 123,725
2017-09-07 2017-09-05 2.580 41,052 -35,700 0.01% 105,914
2017-09-06 2017-09-04 2.740 76,752 -4,900 0.01% 210,300
2017-09-05 2017-09-01 2.540 81,652 +51,800 0.02% 207,396
2017-09-01 2017-08-30 2.220 29,852 -42,000 0.01% 66,271
2017-08-31 2017-08-29 2.280 71,852 +50,400 0.01% 163,823
2017-08-29 2017-08-25 2.160 21,452 -50,400 0.00% 46,336
2017-08-25 2017-08-22 2.240 71,852 -5,600 0.01% 160,948
2017-08-18 2017-08-16 2.360 77,452 +56,000 0.01% 182,787
2017-08-17 2017-08-15 2.100 21,452 -47,600 0.00% 45,049
2017-08-09 2017-08-07 2.220 69,052 +47,600 0.01% 153,295
2017-08-01 2017-07-28 2.400 21,452 -700 0.00% 51,485
2017-07-25 2017-07-21 2.040 22,152 +700 0.00% 45,190
2017-07-18 2017-07-14 2.440 21,452 +700 0.00% 52,343
2017-07-12 2017-07-10 2.640 20,752 -47,600 0.00% 54,785
2017-07-03 2017-06-29 3.560 68,352 +9,100 0.01% 243,333
2017-06-29 2017-06-27 3.820 59,252 -10,500 0.01% 226,343
2017-06-27 2017-06-23 3.900 69,752 +47,600 0.01% 272,033
2017-06-01 2017-05-29 5.600 22,152 -129 0.00% 124,051
2017-05-26 2017-05-24 4.680 22,281 +969 0.00% 104,275
2017-05-18 2017-05-16 4.760 21,312 -25,200 0.00% 101,445
2017-05-11 2017-05-09 4.960 46,512 +25,200 0.01% 230,700
2017-05-05 2017-05-02 4.820 21,312 -25,200 0.00% 102,724
2017-04-27 2017-04-25 4.760 46,512 +25,200 0.01% 221,397
2017-04-24 2017-04-20 4.140 21,312 -1,400 0.00% 88,232
2017-04-21 2017-04-19 4.900 22,712 +700 0.01% 111,289
2017-04-13 2017-04-11 5.300 22,012 -700 0.00% 116,664
2017-04-12 2017-04-10 4.900 22,712 +1,400 0.01% 111,289
2017-04-11 2017-04-07 5.900 21,312 -700 0.00% 125,741
2017-04-10 2017-04-06 3.820 22,012 -1,400 0.00% 84,086
2017-03-08 2017-03-06 3.860 23,412 +700 0.01% 90,370
2017-02-22 2017-02-20 3.620 22,712 -1,400 0.01% 82,217
2017-02-07 2017-02-03 3.060 24,112 -700 0.01% 73,783
2017-02-02 2017-01-27 3.080 24,812 +700 0.01% 76,421
2017-01-25 2017-01-23 3.040 24,112 -25,200 0.01% 73,300
2017-01-09 2017-01-05 3.300 49,312 -700 0.01% 162,730
2016-12-22 2016-12-20 3.240 50,012 +700 0.01% 162,039
2016-12-19 2016-12-15 3.260 49,312 +700 0.01% 160,757
2016-12-16 2016-12-14 3.380 48,612 +700 0.01% 164,309
2016-12-15 2016-12-13 3.520 47,912 -1,400 0.01% 168,650
2016-12-13 2016-12-09 3.220 49,312 +700 0.01% 158,785
2016-12-02 2016-11-30 3.500 48,612 +700 0.01% 170,142
2016-11-21 2016-11-17 3.680 47,912 +3,500 0.01% 176,316
2016-11-18 2016-11-16 3.720 44,412 +7,000 0.01% 165,213
2016-11-10 2016-11-08 3.840 37,412 -700 0.01% 143,662
2016-11-07 2016-11-03 3.640 38,112 -700 0.01% 138,728
2016-11-02 2016-10-31 3.720 38,812 +700 0.01% 144,381
2016-10-20 2016-10-18 4.020 38,112 +700 0.01% 153,210
2016-10-18 2016-10-14 4.400 37,412 +700 0.01% 164,613
2016-10-17 2016-10-13 4.140 36,712 +24,500 0.01% 151,988
2016-10-12 2016-10-07 3.940 12,212 -4,200 0.00% 48,115
2016-10-11 2016-10-06 4.060 16,412 +3,500 0.00% 66,633
2016-10-06 2016-10-04 3.860 12,912 +700 0.00% 49,840
2016-10-04 2016-09-30 4.100 12,212 -700 0.00% 50,069
2016-10-03 2016-09-29 4.320 12,912 +700 0.00% 55,780
2016-09-29 2016-09-27 4.680 12,212 -700 0.00% 57,152
2016-09-28 2016-09-26 4.660 12,912 +2,100 0.00% 60,170
2016-09-21 2016-09-19 4.520 10,812 -700 0.00% 48,870
2016-08-22 2016-08-18 5.100 11,512 +700 0.00% 58,711
2016-08-17 2016-08-15 5.200 10,812 -700 0.00% 56,222
2016-07-18 2016-07-14 5.100 11,512 -700 0.00% 58,711
2016-07-04 2016-06-29 5.200 12,212 -2,100 0.00% 63,502
2016-06-30 2016-06-28 5.200 14,312 -94,500 0.00% 74,422
2016-06-28 2016-06-24 5.100 108,812 +95,200 0.02% 554,941
2016-06-24 2016-06-22 5.400 13,612 -75,600 0.00% 73,505
2016-06-23 2016-06-21 5.400 89,212 -74,900 0.02% 481,745
2016-06-21 2016-06-17 5.400 164,112 +150,500 0.04% 886,205
2016-06-07 2016-06-03 5.200 13,612 +700 0.00% 70,782
2016-05-27 2016-05-25 5.400 12,912 -700 0.00% 69,725
2016-05-24 2016-05-20 5.100 13,612 +700 0.00% 69,421
2016-05-23 2016-05-19 5.200 12,912 -700 0.00% 67,142
2016-05-09 2016-05-05 5.600 13,612 +700 0.00% 76,227
2016-04-21 2016-04-19 5.700 12,912 -24,500 0.00% 73,598
2016-04-20 2016-04-18 5.000 37,412 +24,500 0.01% 187,060
2016-04-19 2016-04-15 4.920 12,912 -35,000 0.00% 63,527
2016-04-18 2016-04-14 4.780 47,912 +35,000 0.01% 229,019
2016-04-15 2016-04-13 4.980 12,912 -78,400 0.00% 64,302
2016-04-14 2016-04-12 4.980 91,312 +77,700 0.02% 454,734
2016-04-08 2016-04-06 5.500 13,612 -2,100 0.00% 74,866
2016-04-05 2016-03-31 5.600 15,712 +2,800 0.00% 87,987
2016-04-01 2016-03-30 4.660 12,912 -60,900 0.00% 60,170
2016-03-31 2016-03-29 5.000 73,812 -3,500 0.02% 369,060
2016-03-30 2016-03-24 5.300 77,312 +60,900 0.02% 409,754
2016-03-24 2016-03-22 5.900 16,412 +700 0.00% 96,831
2016-03-18 2016-03-16 6.800 15,712 +700 0.00% 106,842
2016-02-26 2016-02-24 7.900 15,012 +700 0.00% 118,595
2016-02-25 2016-02-23 8.100 14,312 -2,100 0.00% 115,927
2016-02-24 2016-02-22 7.600 16,412 -700 0.00% 124,731
2016-02-12 2016-02-05 7.500 17,112 -700 0.00% 128,340
2016-02-04 2016-02-02 7.000 17,812 +700 0.00% 124,684
2016-02-02 2016-01-29 7.200 17,112 +1,400 0.00% 123,206
2016-01-26 2016-01-22 8.300 15,712 +700 0.00% 130,410
2016-01-20 2016-01-18 8.600 15,012 +700 0.00% 129,103
2016-01-15 2016-01-13 9.500 14,312 +700 0.00% 135,964
2016-01-14 2016-01-12 9.400 13,612 -2,800 0.00% 127,953
2016-01-12 2016-01-08 9.300 16,412 -10,500 0.00% 152,632
2016-01-11 2016-01-07 8.800 26,912 +2,800 0.01% 236,826
2016-01-07 2016-01-05 10.200 24,112 +11,200 0.01% 245,942
2016-01-05 2015-12-31 11.800 12,912 -700 0.00% 152,362
2016-01-04 2015-12-29 12.800 13,612 -1,400 0.00% 174,234
2015-12-29 2015-12-24 11.400 15,012 -7,700 0.00% 171,137
2015-12-23 2015-12-21 10.400 22,712 +700 0.01% 236,205
2015-12-22 2015-12-18 10.400 22,012 -7,700 0.01% 228,925
2015-12-15 2015-12-11 8.300 29,712 +700 0.01% 246,610
2015-12-11 2015-12-09 8.700 29,012 -700 0.01% 252,404
2015-12-10 2015-12-08 8.800 29,712 -5,600 0.01% 261,466
2015-12-09 2015-12-07 8.100 35,312 -8,400 0.01% 286,027
2015-12-07 2015-12-03 10.200 43,712 -2,100 0.01% 445,862
2015-12-04 2015-12-02 8.100 45,812 +700 0.01% 371,077
2015-12-03 2015-12-01 9.100 45,112 +14,000 0.01% 410,519
2015-12-01 2015-11-27 11.000 31,112 +700 0.01% 342,232
2015-11-30 2015-11-26 11.600 30,412 +14,700 0.01% 352,779
2015-11-27 2015-11-25 12.400 15,712 +700 0.00% 194,829
2015-11-20 2015-11-18 13.800 15,012 +700 0.00% 207,166
2015-11-19 2015-11-17 13.800 14,312 -700 0.00% 197,506
2015-11-18 2015-11-16 13.400 15,012 -700 0.00% 201,161
2015-11-12 2015-11-10 13.000 15,712 +700 0.00% 204,256
2015-11-04 2015-11-02 14.200 15,012 +700 0.00% 213,170
2015-10-30 2015-10-28 14.600 14,312 -700 0.00% 208,955
2015-10-23 2015-10-20 14.200 15,012 -8,400 0.00% 213,170
2015-10-22 2015-10-19 13.600 23,412 +9,800 0.01% 318,403
2015-10-20 2015-10-16 14.000 13,612 +2,100 0.00% 190,568
2015-10-19 2015-10-15 14.200 11,512 -10,500 0.00% 163,470
2015-10-16 2015-10-14 14.200 22,012 +700 0.01% 312,570
2015-10-15 2015-10-13 14.600 21,312 +9,800 0.01% 311,155
2015-10-14 2015-10-12 15.000 11,512 -4,900 0.00% 172,680
2015-10-13 2015-10-09 14.800 16,412 -9,800 0.00% 242,898
2015-10-12 2015-10-08 14.400 26,212 -1,400 0.01% 377,453
2015-10-09 2015-10-07 15.800 27,612 -143,500 0.01% 436,270
2015-10-08 2015-10-06 15.600 171,112 -700 0.04% 2,669,347
2015-10-05 2015-09-30 15.200 171,812 -11,200 0.04% 2,611,542
2015-09-30 2015-09-25 15.400 183,012 -9,800 0.04% 2,818,385
2015-09-29 2015-09-24 15.400 192,812 +9,800 0.05% 2,969,305
2015-09-25 2015-09-23 15.800 183,012 +2,100 0.04% 2,891,590
2015-09-24 2015-09-22 16.400 180,912 +11,200 0.04% 2,966,957
2015-09-23 2015-09-21 16.800 169,712 +1,400 0.04% 2,851,162
2015-09-22 2015-09-18 16.800 168,312 -700 0.04% 2,827,642
2015-09-21 2015-09-17 15.200 169,012 +3,500 0.04% 2,568,982
2015-09-18 2015-09-16 15.600 165,512 -22,400 0.04% 2,581,987
2015-09-16 2015-09-14 14.400 187,912 +700 0.04% 2,705,933
2015-09-15 2015-09-11 14.600 187,212 -119,000 0.04% 2,733,295
2015-09-11 2015-09-09 14.200 306,212 +109,900 0.07% 4,348,210
2015-09-10 2015-09-08 14.400 196,312 -2,800 0.05% 2,826,893
2015-09-07 2015-09-02 14.200 199,112 +2,800 0.05% 2,827,390
2015-09-04 2015-09-01 14.200 196,312 -700 0.05% 2,787,630
2015-09-02 2015-08-31 14.800 197,012 +22,400 0.05% 2,915,778
2015-09-01 2015-08-28 15.600 174,612 -2,800 0.04% 2,723,947
2015-08-31 2015-08-27 15.600 177,412 +123,200 0.04% 2,767,627
2015-08-28 2015-08-26 15.000 54,212 +700 0.01% 813,180
2015-08-27 2015-08-25 15.000 53,512 -11,200 0.01% 802,680
2015-08-26 2015-08-24 14.400 64,712 +2,100 0.02% 931,853
2015-08-25 2015-08-21 16.000 62,612 -158,900 0.01% 1,001,792
2015-08-21 2015-08-19 17.000 221,512 -9,800 0.05% 3,765,704
2015-08-20 2015-08-18 15.200 231,312 +5,600 0.06% 3,515,942
2015-08-19 2015-08-17 16.400 225,712 +1,400 0.05% 3,701,677
2015-08-17 2015-08-13 17.000 224,312 -4,900 0.10% 3,813,304
2015-08-14 2015-08-12 18.200 229,212 +4,900 0.10% 4,171,658
2015-08-13 2015-08-11 17.800 224,312 +700 0.10% 3,992,754
2015-08-12 2015-08-10 19.400 223,612 +6,300 0.10% 4,338,073
2015-08-06 2015-08-04 22.400 217,312 -104,300 0.10% 4,867,789
2015-08-04 2015-07-31 17.600 321,612 +32,900 0.15% 5,660,371
2015-08-03 2015-07-30 18.200 288,712 +64,400 0.13% 5,254,558
2015-07-31 2015-07-29 18.600 224,312 -46,200 0.10% 4,172,203
2015-07-30 2015-07-28 18.200 270,512 +46,900 0.12% 4,923,318
2015-07-29 2015-07-27 17.600 223,612 +6,300 0.10% 3,935,571
2015-07-27 2015-07-23 21.200 217,312 -4,900 0.10% 4,607,014
2015-07-24 2015-07-22 20.200 222,212 +5,600 0.10% 4,488,682
2015-07-23 2015-07-21 21.600 216,612 -347,900 0.10% 4,678,819
2015-07-17 2015-07-15 14.000 564,512 -266,700 0.26% 7,903,168
2015-07-14 2015-07-10 15.000 831,212 +344,400 0.38% 12,468,180
2015-07-13 2015-07-09 14.000 486,812 +262,500 0.22% 6,815,368
2015-07-09 2015-07-07 9.900 224,312 +1,400 0.10% 2,220,689
2015-06-23 2015-06-19 25.000 222,912 -2,100 0.10% 5,572,800
2015-06-19 2015-06-17 25.800 225,012 -2,100 0.10% 5,805,310
2015-06-18 2015-06-16 22.600 227,112 +4,200 0.10% 5,132,731
2015-06-16 2015-06-12 25.600 222,912 +700 0.10% 5,706,547
2015-06-15 2015-06-11 25.000 222,212 +2,100 0.10% 5,555,300
2015-06-12 2015-06-10 24.800 220,112 -4,200 0.10% 5,458,778
2015-06-11 2015-06-09 26.400 224,312 +1,400 0.10% 5,921,837
2015-06-09 2015-06-05 28.000 222,912 +1,400 0.10% 6,241,536
2015-06-08 2015-06-04 27.800 221,512 -14,250 0.10% 6,158,034
2015-06-05 2015-06-03 28.000 235,762 -700 0.11% 6,601,336
2015-06-04 2015-06-02 27.200 236,462 +700 0.11% 6,431,766
2015-06-03 2015-06-01 25.600 235,762 +700 0.11% 6,035,507
2015-06-02 2015-05-29 24.800 235,062 -2,100 0.11% 5,829,538
2015-06-01 2015-05-28 24.800 237,162 -2,600 0.11% 5,881,618
2015-05-21 2015-05-19 19.200 239,762 -700 0.11% 4,603,430
2015-05-18 2015-05-14 14.400 240,462 +10,500 0.11% 3,462,653
2015-05-15 2015-05-13 15.000 229,962 +2,800 0.11% 3,449,430
2015-05-14 2015-05-12 12.200 227,162 +3,500 0.11% 2,771,376
2015-05-08 2015-05-06 13.600 223,662 +2,100 0.10% 3,041,803
2015-05-07 2015-05-05 14.200 221,562 +4,900 0.10% 3,146,180
2015-05-06 2015-05-04 15.400 216,662 +1,000 0.10% 3,336,595
2015-04-24 2015-04-22 14.600 215,662 -10,500 0.10% 3,148,665
2015-04-23 2015-04-21 16.400 226,162 -14,000 0.11% 3,709,057
2015-04-22 2015-04-20 21.400 240,162 -11,200 0.11% 5,139,467
2015-04-21 2015-04-17 14.400 251,362 +16,100 0.12% 3,619,613
2015-04-20 2015-04-16 10.000 235,262 -1,400 0.11% 2,352,620
2015-04-17 2015-04-15 6.700 236,662 +7,700 0.11% 1,585,635
2015-04-16 2015-04-14 5.300 228,962 +83,300 0.11% 1,213,499
2015-04-15 2015-04-13 4.400 145,662 +52,500 0.07% 640,913
2015-04-14 2015-04-10 3.780 93,162 +66,500 0.04% 352,152
2015-04-08 2015-04-01 4.620 26,662 +21,000 0.01% 123,178
2015-04-02 2015-03-31 5.300 5,662 -19,600 0.02% 30,009
2015-03-31 2015-03-27 5.400 25,262 +9,800 0.08% 136,415
2015-03-25 2015-03-23 6.900 15,462 +9,800 0.05% 106,688
2015-03-17 2015-03-13 5.000 5,662 -7,500 0.02% 28,310
2015-03-05 2015-03-03 4.540 13,162 -500 0.04% 59,755
2015-03-03 2015-02-27 4.522 13,662 -12,005 0.05% 61,781
2015-02-13 2015-02-11 4.995 25,667 -741 0.03% 128,196
2015-02-10 2015-02-06 4.387 26,408 +741 0.03% 115,855
2015-02-09 2015-02-05 4.320 25,667 -11,853 0.03% 110,872
2015-02-05 2015-02-03 4.252 37,520 -1,482 0.04% 159,540
2015-01-28 2015-01-26 4.185 39,002 -14,816 0.04% 163,209
2015-01-23 2015-01-21 4.320 53,818 +11,853 0.06% 232,474
2015-01-20 2015-01-16 3.982 41,965 +741 0.05% 167,111
2015-01-12 2015-01-08 4.657 41,224 -741 0.05% 191,984
2014-12-30 2014-12-24 4.050 41,965 -4,445 0.05% 169,944
2014-12-23 2014-12-19 4.522 46,410 -21,039 0.05% 209,871
2014-12-22 2014-12-18 4.387 67,449 +25,484 0.08% 295,907
2014-12-18 2014-12-16 4.320 41,965 -14,816 0.05% 181,273
2014-12-17 2014-12-15 4.320 56,781 +14,816 0.06% 245,273
2014-12-15 2014-12-11 4.792 41,965 -6,816 0.05% 201,100
2014-12-12 2014-12-10 4.252 48,781 +7,557 0.05% 207,423
2014-12-11 2014-12-09 4.860 41,224 -2,371 0.05% 200,331
2014-12-04 2014-12-02 9.719 43,595 +593 0.05% 423,707
2014-11-28 2014-11-26 11.069 43,002 -5,927 0.05% 475,991
2014-11-27 2014-11-25 11.474 48,929 +23,706 0.06% 561,412
2014-11-25 2014-11-21 11.609 25,223 -7,408 0.03% 292,814
2014-11-21 2014-11-19 11.407 32,631 -8,741 0.04% 372,206
2014-11-20 2014-11-18 11.879 41,372 -33,781 0.06% 491,457
2014-11-19 2014-11-17 12.284 75,153 +5,926 0.11% 923,175
2014-11-18 2014-11-14 11.811 69,227 +48,597 0.10% 817,673
2014-11-17 2014-11-13 8.707 20,630 -5,037 0.03% 179,620
2014-11-12 2014-11-10 10.124 25,667 +296 0.04% 259,856
2014-11-11 2014-11-07 10.732 25,371 +296 0.04% 272,271
2014-11-07 2014-11-05 11.744 25,075 +889 0.04% 294,480
2014-11-05 2014-11-03 12.486 24,186 -10,371 0.04% 301,996
2014-11-04 2014-10-31 12.216 34,557 +10,075 0.06% 422,164
2014-11-03 2014-10-30 12.621 24,482 +6,223 0.04% 308,997
2014-10-31 2014-10-29 11.879 18,259 +889 0.03% 216,898
2014-10-30 2014-10-28 14.444 17,370 +3,704 0.03% 250,888
2014-10-28 2014-10-24 17.211 13,666 +444 0.02% 235,206
2014-10-27 2014-10-23 18.223 13,222 +1,334 0.02% 240,950
2014-10-24 2014-10-22 22.611 11,888 -11,113 0.02% 268,794
2014-10-23 2014-10-21 28.348 23,001 -55,560 0.04% 652,022
2014-10-21 2014-10-17 31.722 78,561 +69,636 0.13% 2,492,132
2014-10-13 2014-10-09 63.444 8,925 +4,445 0.01% 566,242
2014-09-30 2014-09-26 61.420 4,480 -1,482 0.01% 275,160
2014-09-26 2014-09-24 68.844 5,962 +1,482 0.01% 410,448
2014-09-10 2014-09-05 66.144 4,480 +4,444 0.01% 296,326
2014-09-05 2014-09-03 70.869 36 -296 0.00% 2,551
2014-09-03 2014-09-01 69.519 332 -14,816 0.00% 23,080
2014-09-02 2014-08-29 67.494 15,148 -4,148 0.02% 1,022,401
2014-08-22 2014-08-20 53.320 19,296 +14,816 0.03% 1,028,870
2014-08-21 2014-08-19 58.045 4,480 +4,444 0.01% 260,041
2014-08-18 2014-08-14 38.472 36 -9,334 0.00% 1,385
2014-08-14 2014-08-12 31.385 9,370 -1,481 0.03% 294,075
2014-08-13 2014-08-11 35.097 10,851 +1,481 0.03% 380,837
2014-08-07 2014-08-05 34.422 9,370 +9,334 0.03% 322,534
2014-02-17 2014-02-13 16.199 36 -889 0.00% 583
2014-02-10 2014-02-06 13.161 925 +889 0.00% 12,174
2014-01-28 2014-01-24 9.652 36 -13,334 0.00% 347
2014-01-20 2014-01-16 8.774 13,370 -889 0.04% 117,312
2013-11-01 2013-10-30 8.167 14,259 +4,445 0.05% 116,450
2013-10-30 2013-10-28 8.909 9,814 +8,889 0.03% 87,435
2013-10-25 2013-10-23 6.209 925 -21,927 0.00% 5,744
2013-10-16 2013-10-11 7.289 22,852 +21,927 0.08% 166,577
2013-09-19 2013-09-17 8.234 925 +593 0.00% 7,617
2013-08-19 2013-08-15 7.559 332 -95 0.00% 2,510
2013-04-15 2013-04-11 10.447 427 -1,707 0.00% 4,461
2013-03-27 2013-03-25 11.024 2,134 +1,707 0.02% 23,525
2010-04-23 2010-04-21 39.634 427 -609 0.00% 16,924
2010-02-25 2010-02-23 34.122 1,036 -1,143 0.01% 35,350
2010-02-05 2010-02-03 37.272 2,179 +1,143 0.02% 81,215
2009-12-10 2009-12-08 36.484 1,036 -191 0.01% 37,798
2009-06-11 2009-06-09 41.996 1,227 -381 0.01% 51,530
2009-03-05 2009-03-03 28.872 1,608 -381 0.01% 46,427
2009-02-17 2009-02-13 45.409 1,989 +381 0.02% 90,318
2008-08-07 2008-08-04 49.083 1,608 -381 0.01% 78,926
2008-06-16 2008-06-12 53.020 1,989 +381 0.02% 105,458
2008-05-15 2008-05-13 81.368 1,608 -762 0.01% 130,840
2008-05-06 2008-05-02 93.179 2,370 +1,143 0.02% 220,835
2008-03-19 2008-03-17 86.617 1,227 -381 0.01% 106,280
2008-03-18 2008-03-14 94.492 1,608 -571 0.01% 151,943
2008-03-11 2008-03-07 95.804 2,179 -381 0.02% 208,757
2008-02-21 2008-02-19 98.429 2,560 +1,143 0.02% 251,978
2008-01-24 2008-01-22 89.242 1,417 -572 0.01% 126,456
2008-01-09 2008-01-07 123.364 1,989 -381 0.02% 245,372
2008-01-04 2008-01-02 128.614 2,370 -190 0.02% 304,815
2008-01-03 2007-12-31 129.926 2,560 +762 0.02% 332,611
2007-12-20 2007-12-18 123.364 1,798 -572 0.02% 221,809
2007-12-17 2007-12-13 139.113 2,370 +191 0.02% 329,698
2007-12-14 2007-12-12 129.926 2,179 -1,143 0.02% 283,109
2007-12-07 2007-12-05 146.987 3,322 -572 0.03% 488,292
2007-12-05 2007-12-03 154.862 3,894 +1,905 0.04% 603,031
2007-11-28 2007-11-26 133.863 1,989 -228 0.02% 266,254
2007-11-27 2007-11-23 131.239 2,217 -953 0.03% 290,956
2007-11-26 2007-11-22 141.738 3,170 -724 0.04% 449,309
2007-11-22 2007-11-20 162.736 3,894 -952 0.05% 633,694
2007-11-21 2007-11-19 157.486 4,846 -7,163 0.06% 763,179
2007-11-19 2007-11-15 167.985 12,009 +191 0.15% 2,017,337
2007-11-15 2007-11-13 173.235 11,818 -457 0.14% 2,047,291
2007-11-14 2007-11-12 170.610 12,275 +762 0.15% 2,094,240
2007-11-13 2007-11-09 170.610 11,513 +952 0.14% 1,964,235
2007-11-12 2007-11-08 160.111 10,561 -1,143 0.13% 1,690,933
2007-11-07 2007-11-05 162.736 11,704 +1,905 0.14% 1,904,661
2007-11-05 2007-11-01 152.237 9,799 +1,524 0.12% 1,491,768
2007-11-02 2007-10-31 136.488 8,275 +952 0.10% 1,129,440
2007-10-31 2007-10-29 119.427 7,323 +1,905 0.09% 874,565
2007-10-25 2007-10-23 104.991 5,418 -952 0.09% 568,841
2007-10-18 2007-10-16 122.052 6,370 -953 0.10% 777,471
2007-10-15 2007-10-11 131.239 7,323 +953 0.12% 961,060
2007-10-11 2007-10-09 115.490 6,370 +1,333 0.10% 735,671
2007-10-02 2007-09-27 90.555 5,037 +953 0.08% 456,124
2007-09-28 2007-09-25 86.617 4,084 -1,905 0.07% 353,746
2007-09-27 2007-09-24 83.993 5,989 -953 0.10% 503,032
2007-09-25 2007-09-21 86.617 6,942 -952 0.11% 601,299
2007-09-24 2007-09-20 85.305 7,894 -952 0.13% 673,398
2007-09-17 2007-09-13 89.242 8,846 -1,905 0.14% 789,437
2007-09-14 2007-09-12 90.555 10,751 +1,905 0.17% 973,553
2007-09-13 2007-09-11 93.179 8,846 -2,667 0.14% 824,265
2007-09-10 2007-09-06 90.555 11,513 -1,905 0.19% 1,042,556
2007-09-07 2007-09-05 89.242 13,418 +5,714 0.22% 1,197,453
2007-09-06 2007-09-04 91.867 7,704 -381 0.12% 707,744
2007-08-31 2007-08-29 86.617 8,085 -1,904 0.13% 700,302
2007-08-29 2007-08-27 90.555 9,989 +5,714 0.16% 904,550
2007-08-21 2007-08-17 73.494 4,275 -114 0.07% 314,185
2007-08-16 2007-08-14 86.617 4,389 -1,524 0.07% 380,164
2007-07-20 2007-07-18 82.680 5,913 -762 0.11% 488,889
2007-07-18 2007-07-16 87.930 6,675 -190 0.13% 586,932
2007-07-17 2007-07-13 86.617 6,865 -2,477 0.13% 594,629
2007-07-16 2007-07-12 82.680 9,342 +305 0.18% 772,400
2007-06-29 2007-06-27 69.556 9,037 -84 0.17% 628,582
2007-06-27 2007-06-25 72.181 9,121 -762 0.18% 658,365
2007-06-26 2007-06-22 68.244 9,883 0.19% 674,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top