History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 458,388 +0 0.04% 199,399
2025-10-13 2025-10-09 0.435 458,388 +0 0.04% 199,399
2025-10-10 2025-10-08 0.400 458,388 +70,000 0.04% 183,355
2025-10-02 2025-09-29 0.315 388,388 -2,800 0.04% 122,342
2025-09-25 2025-09-23 0.280 391,188 -1 0.04% 109,533
2025-09-24 2025-09-22 0.280 391,189 +1 0.04% 109,533
2025-08-19 2025-08-15 0.440 391,188 +140,000 0.04% 172,123
2025-08-08 2025-08-06 0.380 251,188 +10,500 0.02% 95,451
2025-05-06 2025-04-30 0.620 240,688 -7,000 0.02% 149,227
2025-04-08 2025-04-03 0.840 247,688 -8,400 0.03% 208,058
2025-04-03 2025-04-01 0.800 256,088 -10,500 0.03% 204,870
2024-10-09 2024-10-07 0.400 266,588 -70,000 0.03% 106,635
2024-10-08 2024-10-04 0.420 336,588 +70,000 0.04% 141,367
2024-10-07 2024-10-03 0.340 266,588 +35,000 0.03% 90,640
2024-10-04 2024-10-02 0.420 231,588 +97,999 0.03% 97,267
2024-06-04 2024-05-31 0.460 133,589 +49,701 0.02% 61,451
2024-05-09 2024-05-07 0.680 83,888 +11,900 0.01% 57,044
2024-03-12 2024-03-08 0.620 71,988 -64,401 0.01% 44,633
2023-10-24 2023-10-19 0.460 136,389 -2,900 0.02% 62,739
2023-07-24 2023-07-20 0.540 139,289 +64,401 0.02% 75,216
2023-03-09 2023-03-07 1.400 74,888 +2,800 0.01% 104,843
2023-02-28 2023-02-24 1.920 72,088 -4,200 0.01% 138,409
2023-02-17 2023-02-15 2.180 76,288 -70,001 0.01% 166,308
2023-02-06 2023-02-02 2.700 146,289 -2,100 0.02% 394,980
2023-01-10 2023-01-06 2.100 148,389 -2,100 0.02% 311,617
2022-12-16 2022-12-14 1.980 150,489 -69,999 0.02% 297,968
2022-12-14 2022-12-12 1.740 220,488 -4,900 0.03% 383,649
2022-12-12 2022-12-08 1.320 225,388 -70,000 0.03% 297,512
2022-11-02 2022-10-31 0.760 295,388 +210,000 0.04% 224,495
2022-11-01 2022-10-28 0.860 85,388 -184,100 0.01% 73,434
2022-09-28 2022-09-26 0.560 269,488 -10,500 0.03% 150,913
2022-08-02 2022-07-29 0.720 279,988 -33 0.04% 201,591
2022-07-26 2022-07-22 0.700 280,021 -10,500 0.04% 196,015
2022-07-15 2022-07-13 0.780 290,521 +140,000 0.04% 226,606
2022-07-05 2022-06-30 0.540 150,521 -145,600 0.02% 81,281
2022-06-28 2022-06-24 0.500 296,121 -14,000 0.04% 148,061
2022-06-27 2022-06-23 0.500 310,121 -17,500 0.04% 155,061
2022-06-23 2022-06-21 0.500 327,621 -11,900 0.04% 163,811
2022-06-15 2022-06-13 0.360 339,521 -21,000 0.04% 122,228
2022-06-07 2022-06-02 0.340 360,521 +9,100 0.05% 122,577
2022-05-10 2022-05-05 0.380 351,421 +189,000 0.04% 133,540
2022-05-05 2022-05-03 0.360 162,421 +14,000 0.02% 58,472
2022-02-23 2022-02-21 0.440 148,421 -4,200 0.02% 65,305
2022-02-22 2022-02-18 0.380 152,621 -218,400 0.02% 57,996
2021-07-23 2021-07-21 0.300 371,021 -140,000 0.05% 111,306
2021-05-26 2021-05-24 0.400 511,021 +9,800 0.06% 204,408
2021-04-28 2021-04-26 0.340 501,221 +14,000 0.06% 170,415
2021-04-26 2021-04-22 0.340 487,221 +140,000 0.06% 165,655
2021-04-21 2021-04-19 0.360 347,221 +84,000 0.04% 125,000
2021-03-24 2021-03-22 0.540 263,221 -70,000 0.03% 142,139
2021-03-09 2021-03-05 0.520 333,221 -70,000 0.04% 173,275
2021-03-01 2021-02-25 0.540 403,221 -140,000 0.05% 217,739
2021-02-24 2021-02-22 0.560 543,221 -70,000 0.07% 304,204
2021-02-03 2021-02-01 0.440 613,221 +70,000 0.08% 269,817
2020-08-18 2020-08-14 0.560 543,221 -70,000 0.07% 304,204
2020-07-23 2020-07-21 0.560 613,221 -119 0.08% 343,404
2020-07-17 2020-07-15 0.520 613,340 -70,000 0.08% 318,937
2020-07-07 2020-07-03 0.420 683,340 +70,000 0.09% 287,003
2020-06-17 2020-06-15 0.360 613,340 -1,400 0.08% 220,802
2020-05-18 2020-05-14 0.400 614,740 +4,900 0.08% 245,896
2020-04-08 2020-04-06 0.580 609,840 +63,000 0.08% 353,707
2020-03-12 2020-03-10 0.800 546,840 +70,000 0.07% 437,472
2020-03-06 2020-03-04 0.920 476,840 +210,000 0.06% 438,693
2019-08-30 2019-08-28 1.260 266,840 -4,900 0.04% 336,218
2019-07-10 2019-07-08 1.540 271,740 -4,900 0.04% 418,480
2019-07-02 2019-06-27 1.420 276,640 +4,900 0.04% 392,829
2019-05-07 2019-05-03 1.140 271,740 -3 0.04% 309,784
2019-05-03 2019-04-30 1.180 271,743 -50 0.04% 320,657
2019-04-12 2019-04-10 1.160 271,793 -14,000 0.04% 315,280
2019-03-28 2019-03-26 1.260 285,793 +14,000 0.04% 360,099
2019-03-25 2019-03-21 1.420 271,793 -3,500 0.04% 385,946
2019-03-22 2019-03-20 1.580 275,293 -2,800 0.04% 434,963
2019-03-20 2019-03-18 1.660 278,093 -9,800 0.04% 461,634
2019-03-19 2019-03-15 1.680 287,893 -14,000 0.04% 483,660
2019-03-18 2019-03-14 1.640 301,893 +3,500 0.04% 495,105
2019-03-15 2019-03-13 1.720 298,393 +6,300 0.04% 513,236
2019-03-14 2019-03-12 1.500 292,093 +3,500 0.04% 438,140
2019-03-13 2019-03-11 1.520 288,593 -3,500 0.04% 438,661
2019-03-08 2019-03-06 1.420 292,093 -89,600 0.04% 414,772
2019-03-07 2019-03-05 1.520 381,693 +103,600 0.05% 580,173
2019-03-06 2019-03-04 1.200 278,093 -16,800 0.04% 333,712
2019-03-05 2019-03-01 1.160 294,893 +7,000 0.04% 342,076
2019-02-21 2019-02-19 1.020 287,893 +9,800 0.04% 293,651
2019-02-13 2019-02-11 0.880 278,093 +3,500 0.04% 244,722
2019-01-14 2019-01-10 0.760 274,593 -7,000 0.04% 208,691
2019-01-11 2019-01-09 0.780 281,593 +7,000 0.04% 219,643
2019-01-09 2019-01-07 0.820 274,593 -28,000 0.04% 225,166
2018-12-18 2018-12-14 0.900 302,593 +14,000 0.04% 272,334
2018-12-07 2018-12-05 1.040 288,593 -21,000 0.04% 300,137
2018-12-05 2018-12-03 0.880 309,593 +14,000 0.04% 272,442
2018-11-28 2018-11-26 0.860 295,593 +7,000 0.04% 254,210
2018-11-26 2018-11-22 0.860 288,593 +2,800 0.04% 248,190
2018-11-22 2018-11-20 0.860 285,793 -21,000 0.04% 245,782
2018-11-16 2018-11-14 0.840 306,793 +7,000 0.04% 257,706
2018-11-06 2018-11-02 0.960 299,793 +7,000 0.04% 287,801
2018-11-02 2018-10-31 0.980 292,793 +7,000 0.04% 286,937
2018-10-26 2018-10-24 1.020 285,793 -7,000 0.04% 291,509
2018-10-25 2018-10-23 0.980 292,793 +7,000 0.04% 286,937
2018-10-23 2018-10-19 1.040 285,793 -7,000 0.04% 297,225
2018-10-22 2018-10-18 1.160 292,793 -5,600 0.04% 339,640
2018-10-03 2018-09-28 1.160 298,393 -89,600 0.04% 346,136
2018-09-26 2018-09-21 1.240 387,993 -20,300 0.05% 481,111
2018-09-21 2018-09-19 1.160 408,293 -14,700 0.06% 473,620
2018-09-17 2018-09-13 1.120 422,993 -14,000 0.06% 473,752
2018-08-01 2018-07-30 1.380 436,993 +2,800 0.06% 603,050
2018-07-31 2018-07-27 1.500 434,193 -2,800 0.06% 651,290
2018-07-12 2018-07-10 1.460 436,993 +16,800 0.06% 638,010
2018-07-10 2018-07-06 1.540 420,193 -31,500 0.06% 647,097
2018-06-25 2018-06-21 1.860 451,693 -14,700 0.06% 840,149
2018-06-19 2018-06-14 2.080 466,393 -49,000 0.06% 970,097
2018-06-11 2018-06-07 2.180 515,393 -7,000 0.07% 1,123,557
2018-06-06 2018-06-04 2.100 522,393 -2,808 0.08% 1,097,025
2018-06-05 2018-06-01 2.180 525,201 +9,800 0.08% 1,144,938
2018-06-04 2018-05-31 2.080 515,401 +4,900 0.08% 1,072,034
2018-06-01 2018-05-30 2.040 510,501 -8,400 0.08% 1,041,422
2018-05-31 2018-05-29 2.060 518,901 +2,800 0.08% 1,068,936
2018-05-29 2018-05-25 2.220 516,101 +2,100 0.08% 1,145,744
2018-05-28 2018-05-24 2.320 514,001 +1,400 0.08% 1,192,482
2018-05-25 2018-05-23 2.080 512,601 -150 0.08% 1,066,210
2018-05-23 2018-05-18 2.120 512,751 -10,500 0.08% 1,087,032
2018-05-14 2018-05-10 2.200 523,251 -7,000 0.08% 1,151,152
2018-05-04 2018-05-02 2.200 530,251 -5,600 0.08% 1,166,552
2018-04-24 2018-04-20 2.280 535,851 +9,800 0.08% 1,221,740
2018-04-11 2018-04-09 2.340 526,051 +5,600 0.08% 1,230,959
2018-03-16 2018-03-14 2.780 520,451 -14,000 0.08% 1,446,854
2018-03-14 2018-03-12 2.840 534,451 -2,800 0.08% 1,517,841
2018-03-09 2018-03-07 2.740 537,251 +2,800 0.08% 1,472,068
2018-03-02 2018-02-28 2.780 534,451 +28,000 0.08% 1,485,774
2018-03-01 2018-02-27 2.840 506,451 -9,800 0.08% 1,438,321
2018-02-28 2018-02-26 2.940 516,251 +10,500 0.08% 1,517,778
2018-02-21 2018-02-15 2.680 505,751 +4,200 0.08% 1,355,413
2018-02-20 2018-02-13 2.540 501,551 -10,500 0.08% 1,273,940
2018-02-14 2018-02-12 2.540 512,051 +10,500 0.08% 1,300,610
2018-02-02 2018-01-31 2.900 501,551 +9,800 0.08% 1,454,498
2018-02-01 2018-01-30 2.980 491,751 -11,200 0.08% 1,465,418
2018-01-31 2018-01-29 3.120 502,951 +700 0.08% 1,569,207
2018-01-26 2018-01-24 3.200 502,251 +11,900 0.08% 1,607,203
2018-01-25 2018-01-23 3.340 490,351 -17,500 0.08% 1,637,772
2018-01-23 2018-01-19 3.460 507,851 -49,700 0.08% 1,757,164
2018-01-22 2018-01-18 3.540 557,551 -8,400 0.09% 1,973,731
2018-01-19 2018-01-17 3.460 565,951 -21,000 0.09% 1,958,190
2018-01-17 2018-01-15 3.520 586,951 -4,200 0.09% 2,066,068
2018-01-16 2018-01-12 3.440 591,151 +7,700 0.09% 2,033,559
2018-01-15 2018-01-11 3.640 583,451 +14,700 0.09% 2,123,762
2018-01-10 2018-01-08 3.300 568,751 +5,600 0.09% 1,876,878
2018-01-09 2018-01-05 3.280 563,151 +98,700 0.09% 1,847,135
2018-01-08 2018-01-04 3.460 464,451 +128,800 0.07% 1,607,000
2018-01-05 2018-01-03 3.520 335,651 +18,200 0.05% 1,181,492
2018-01-04 2018-01-02 3.220 317,451 +700 0.05% 1,022,192
2017-12-29 2017-12-27 2.600 316,751 -14,000 0.05% 823,553
2017-12-28 2017-12-22 2.620 330,751 +14,000 0.05% 866,568
2017-12-21 2017-12-19 2.660 316,751 -14,000 0.05% 842,558
2017-12-14 2017-12-12 2.640 330,751 -9,100 0.05% 873,183
2017-12-12 2017-12-08 2.460 339,851 +7,000 0.05% 836,033
2017-12-11 2017-12-07 2.500 332,851 +35,000 0.05% 832,128
2017-12-08 2017-12-06 2.500 297,851 -4,900 0.05% 744,628
2017-12-05 2017-12-01 2.740 302,751 +700 0.05% 829,538
2017-12-01 2017-11-29 2.860 302,051 -16,100 0.05% 863,866
2017-11-28 2017-11-24 2.860 318,151 +7,000 0.05% 909,912
2017-11-27 2017-11-23 2.900 311,151 +25,900 0.05% 902,338
2017-11-20 2017-11-16 2.800 285,251 -7,000 0.04% 798,703
2017-11-15 2017-11-13 2.860 292,251 -21,000 0.05% 835,838
2017-11-13 2017-11-09 2.800 313,251 +5,600 0.05% 877,103
2017-11-10 2017-11-08 2.720 307,651 -2,800 0.05% 836,811
2017-11-03 2017-11-01 2.900 310,451 -12,600 0.05% 900,308
2017-11-02 2017-10-31 2.740 323,051 +7,700 0.05% 885,160
2017-11-01 2017-10-30 2.720 315,351 +4,900 0.05% 857,755
2017-10-31 2017-10-27 2.760 310,451 -3,500 0.05% 856,845
2017-10-30 2017-10-26 2.820 313,951 +14,000 0.05% 885,342
2017-10-25 2017-10-23 3.000 299,951 -4,900 0.05% 899,853
2017-10-23 2017-10-19 2.960 304,851 +34,300 0.05% 902,359
2017-10-20 2017-10-18 3.080 270,551 +32,900 0.04% 833,297
2017-10-19 2017-10-17 2.880 237,651 +14,700 0.04% 684,435
2017-10-18 2017-10-16 2.840 222,951 +16,100 0.04% 633,181
2017-10-17 2017-10-13 3.040 206,851 +4,900 0.03% 628,827
2017-10-16 2017-10-12 3.160 201,951 +4,200 0.03% 638,165
2017-10-13 2017-10-11 3.120 197,751 +700 0.03% 616,983
2017-10-12 2017-10-10 3.540 197,051 +8,400 0.03% 697,561
2017-10-11 2017-10-09 3.720 188,651 +42,000 0.03% 701,782
2017-10-06 2017-10-03 3.440 146,651 +43,400 0.02% 504,479
2017-10-04 2017-09-29 3.320 103,251 -2,100 0.02% 342,793
2017-10-03 2017-09-28 3.140 105,351 +9,100 0.02% 330,802
2017-09-29 2017-09-27 3.240 96,251 +3,500 0.02% 311,853
2017-09-19 2017-09-15 2.580 92,751 -9,800 0.01% 239,298
2017-09-18 2017-09-14 2.580 102,551 -51,800 0.02% 264,582
2017-09-12 2017-09-08 2.440 154,351 -4,900 0.03% 376,616
2017-09-08 2017-09-06 2.560 159,251 -4,900 0.03% 407,683
2017-09-07 2017-09-05 2.580 164,151 +7,000 0.03% 423,510
2017-09-06 2017-09-04 2.740 157,151 +16,800 0.03% 430,594
2017-09-05 2017-09-01 2.540 140,351 -2,800 0.03% 356,492
2017-09-04 2017-08-31 2.240 143,151 -2,100 0.03% 320,658
2017-08-29 2017-08-25 2.160 145,251 +42,000 0.03% 313,742
2017-08-28 2017-08-24 2.160 103,251 +2,100 0.02% 223,022
2017-08-25 2017-08-22 2.240 101,151 +10,500 0.02% 226,578
2017-08-18 2017-08-16 2.360 90,651 -7,000 0.02% 213,936
2017-08-03 2017-08-01 2.280 97,651 +2,100 0.02% 222,644
2017-08-01 2017-07-28 2.400 95,551 -4,200 0.02% 229,322
2017-07-31 2017-07-27 2.120 99,751 -2,100 0.02% 211,472
2017-07-26 2017-07-24 2.060 101,851 -2,100 0.02% 209,813
2017-07-25 2017-07-21 2.040 103,951 +2,100 0.02% 212,060
2017-07-24 2017-07-20 2.100 101,851 +2,100 0.02% 213,887
2017-07-21 2017-07-19 2.240 99,751 +3,500 0.02% 223,442
2017-07-20 2017-07-18 2.080 96,251 +2,100 0.02% 200,202
2017-07-19 2017-07-17 2.160 94,151 +10,500 0.02% 203,366
2017-07-11 2017-07-07 2.760 83,651 +1,400 0.02% 230,877
2017-07-06 2017-07-04 3.000 82,251 -3,500 0.02% 246,753
2017-07-05 2017-07-03 3.460 85,751 +2,100 0.02% 296,698
2017-07-04 2017-06-30 3.740 83,651 -4,200 0.02% 312,855
2017-06-29 2017-06-27 3.820 87,851 -2,100 0.02% 335,591
2017-06-28 2017-06-26 3.960 89,951 -2,100 0.02% 356,206
2017-06-27 2017-06-23 3.900 92,051 +9,800 0.02% 358,999
2017-06-26 2017-06-22 3.680 82,251 -11,900 0.02% 302,684
2017-06-23 2017-06-21 3.900 94,151 +2,800 0.02% 367,189
2017-06-22 2017-06-20 4.100 91,351 +7,000 0.02% 374,539
2017-06-21 2017-06-19 4.200 84,351 -6,300 0.02% 354,274
2017-06-20 2017-06-16 4.800 90,651 -15,400 0.02% 435,125
2017-06-16 2017-06-14 5.300 106,051 +13,300 0.02% 562,070
2017-06-14 2017-06-12 5.300 92,751 +5,600 0.02% 491,580
2017-06-13 2017-06-09 5.100 87,151 +7,000 0.02% 444,470
2017-06-06 2017-06-02 5.400 80,151 -4,200 0.02% 432,815
2017-06-02 2017-05-31 5.500 84,351 -646 0.02% 463,931
2017-05-26 2017-05-24 4.680 84,997 +4,132 0.02% 397,786
2017-04-28 2017-04-26 4.960 80,865 -700 0.02% 401,090
2017-04-27 2017-04-25 4.760 81,565 +10,500 0.02% 388,249
2017-04-26 2017-04-24 3.960 71,065 +2,800 0.02% 281,417
2017-04-25 2017-04-21 4.000 68,265 -4,900 0.02% 273,060
2017-04-24 2017-04-20 4.140 73,165 -10,500 0.02% 302,903
2017-04-12 2017-04-10 4.900 83,665 +2,800 0.02% 409,959
2017-04-11 2017-04-07 5.900 80,865 -1,400 0.02% 477,104
2017-04-10 2017-04-06 3.820 82,265 +4,900 0.02% 314,252
2017-03-09 2017-03-07 3.580 77,365 +700 0.02% 276,967
2017-02-22 2017-02-20 3.620 76,665 +2,100 0.02% 277,527
2017-01-11 2017-01-09 3.340 74,565 -7,000 0.02% 249,047
2016-12-30 2016-12-28 3.200 81,565 +7,000 0.02% 261,008
2016-12-22 2016-12-20 3.240 74,565 -1,400 0.02% 241,591
2016-12-16 2016-12-14 3.380 75,965 -3,500 0.02% 256,762
2016-12-15 2016-12-13 3.520 79,465 -2,100 0.02% 279,717
2016-12-14 2016-12-12 3.000 81,565 +7,000 0.02% 244,695
2016-12-13 2016-12-09 3.220 74,565 -4,900 0.02% 240,099
2016-12-12 2016-12-08 3.480 79,465 +4,900 0.02% 276,538
2016-12-08 2016-12-06 3.600 74,565 +5,600 0.02% 268,434
2016-12-05 2016-12-01 3.600 68,965 -1,400 0.02% 248,274
2016-12-02 2016-11-30 3.500 70,365 -2,800 0.02% 246,278
2016-12-01 2016-11-29 3.680 73,165 +2,800 0.02% 269,247
2016-11-23 2016-11-21 3.660 70,365 -4,900 0.02% 257,536
2016-11-18 2016-11-16 3.720 75,265 +4,900 0.02% 279,986
2016-11-07 2016-11-03 3.640 70,365 +700 0.02% 256,129
2016-11-03 2016-11-01 3.700 69,665 -700 0.02% 257,761
2016-10-27 2016-10-25 3.780 70,365 +4,200 0.02% 265,980
2016-10-20 2016-10-18 4.020 66,165 +2,100 0.01% 265,983
2016-10-13 2016-10-11 3.980 64,065 -2,100 0.01% 254,979
2016-10-11 2016-10-06 4.060 66,165 -2,800 0.01% 268,630
2016-10-06 2016-10-04 3.860 68,965 +4,900 0.02% 266,205
2016-09-08 2016-09-06 4.940 64,065 -1,400 0.01% 316,481
2016-09-05 2016-09-01 4.660 65,465 +1,400 0.01% 305,067
2016-08-05 2016-08-03 4.940 64,065 -2,100 0.01% 316,481
2016-08-04 2016-08-01 5.100 66,165 -4,900 0.01% 337,442
2016-08-03 2016-07-29 5.100 71,065 -1,400 0.02% 362,432
2016-08-01 2016-07-28 5.200 72,465 -5,600 0.02% 376,818
2016-07-15 2016-07-13 4.980 78,065 -7,000 0.02% 388,764
2016-07-14 2016-07-12 5.000 85,065 +7,000 0.02% 425,325
2016-07-13 2016-07-11 4.960 78,065 -4,900 0.02% 387,202
2016-06-28 2016-06-24 5.100 82,965 +2,800 0.02% 423,122
2016-06-24 2016-06-22 5.400 80,165 +4,900 0.02% 432,891
2016-06-23 2016-06-21 5.400 75,265 -2,100 0.02% 406,431
2016-06-06 2016-06-02 5.300 77,365 -4,900 0.02% 410,035
2016-06-02 2016-05-31 5.300 82,265 +7,000 0.02% 436,005
2016-05-23 2016-05-19 5.200 75,265 +7,000 0.02% 391,378
2016-05-20 2016-05-18 5.200 68,265 -4,200 0.02% 354,978
2016-05-10 2016-05-06 5.600 72,465 -2,100 0.02% 405,804
2016-04-29 2016-04-27 5.900 74,565 +7,000 0.02% 439,934
2016-04-21 2016-04-19 5.700 67,565 -6,300 0.02% 385,121
2016-04-15 2016-04-13 4.980 73,865 +4,900 0.02% 367,848
2016-04-11 2016-04-07 5.300 68,965 -4,900 0.02% 365,515
2016-04-08 2016-04-06 5.500 73,865 +3,500 0.02% 406,258
2016-04-06 2016-04-01 5.300 70,365 -700 0.02% 372,935
2016-04-05 2016-03-31 5.600 71,065 +3,500 0.02% 397,964
2016-04-01 2016-03-30 4.660 67,565 +2,100 0.02% 314,853
2016-03-30 2016-03-24 5.300 65,465 +1,400 0.02% 346,965
2016-03-22 2016-03-18 6.400 64,065 -4,200 0.02% 410,016
2016-03-21 2016-03-17 6.300 68,265 +700 0.02% 430,070
2016-03-14 2016-03-10 7.200 67,565 -5,600 0.02% 486,468
2016-02-26 2016-02-24 7.900 73,165 -14,000 0.02% 578,004
2016-02-12 2016-02-05 7.500 87,165 +16,100 0.02% 653,738
2016-01-28 2016-01-26 7.600 71,065 -2,800 0.02% 540,094
2016-01-27 2016-01-25 8.200 73,865 -7,000 0.02% 605,693
2016-01-25 2016-01-21 8.200 80,865 +3,500 0.02% 663,093
2016-01-20 2016-01-18 8.600 77,365 -4,900 0.02% 665,339
2016-01-19 2016-01-15 8.700 82,265 +4,900 0.02% 715,706
2016-01-18 2016-01-14 9.100 77,365 -2,100 0.02% 704,022
2016-01-15 2016-01-13 9.500 79,465 +9,800 0.02% 754,918
2016-01-14 2016-01-12 9.400 69,665 +3,500 0.02% 654,851
2016-01-13 2016-01-11 8.900 66,165 +3,500 0.02% 588,869
2016-01-08 2016-01-06 10.200 62,665 +3,500 0.01% 639,183
2016-01-05 2015-12-31 11.800 59,165 +2,100 0.01% 698,147
2016-01-04 2015-12-29 12.800 57,065 -3,500 0.01% 730,432
2015-12-30 2015-12-28 12.600 60,565 -700 0.01% 763,119
2015-12-29 2015-12-24 11.400 61,265 +7,000 0.01% 698,421
2015-12-22 2015-12-18 10.400 54,265 -7,000 0.01% 564,356
2015-12-21 2015-12-17 9.200 61,265 -4,900 0.01% 563,638
2015-12-17 2015-12-15 8.500 66,165 -2,800 0.02% 562,403
2015-12-16 2015-12-14 8.500 68,965 +6,300 0.02% 586,203
2015-12-15 2015-12-11 8.300 62,665 -9,800 0.01% 520,120
2015-12-14 2015-12-10 8.800 72,465 +2,100 0.02% 637,692
2015-12-11 2015-12-09 8.700 70,365 -1,400 0.02% 612,176
2015-12-10 2015-12-08 8.800 71,765 -2,100 0.02% 631,532
2015-12-09 2015-12-07 8.100 73,865 +6,300 0.02% 598,307
2015-12-08 2015-12-04 9.100 67,565 +11,900 0.02% 614,842
2015-12-07 2015-12-03 10.200 55,665 -8,400 0.01% 567,783
2015-12-04 2015-12-02 8.100 64,065 +4,200 0.02% 518,927
2015-12-03 2015-12-01 9.100 59,865 +5,600 0.01% 544,772
2015-12-02 2015-11-30 9.800 54,265 -10,500 0.01% 531,797
2015-11-30 2015-11-26 11.600 64,765 +700 0.02% 751,274
2015-11-23 2015-11-19 13.600 64,065 -1,400 0.02% 871,284
2015-11-19 2015-11-17 13.800 65,465 +1,400 0.02% 903,417
2015-11-12 2015-11-10 13.000 64,065 +1,400 0.02% 832,845
2015-11-04 2015-11-02 14.200 62,665 +2,100 0.01% 889,843
2015-10-30 2015-10-28 14.600 60,565 +3,500 0.01% 884,249
2015-10-22 2015-10-19 13.600 57,065 +3,500 0.01% 776,084
2015-10-20 2015-10-16 14.000 53,565 +17,500 0.01% 749,910
2015-10-15 2015-10-13 14.600 36,065 -700 0.01% 526,549
2015-09-24 2015-09-22 16.400 36,765 +7,000 0.01% 602,946
2015-09-22 2015-09-18 16.800 29,765 -7,000 0.01% 500,052
2015-09-18 2015-09-16 15.600 36,765 +2,100 0.01% 573,534
2015-09-17 2015-09-15 14.200 34,665 -2,100 0.01% 492,243
2015-09-15 2015-09-11 14.600 36,765 +2,100 0.01% 536,769
2015-09-07 2015-09-02 14.200 34,665 -1,400 0.01% 492,243
2015-09-04 2015-09-01 14.200 36,065 -2,800 0.01% 512,123
2015-08-27 2015-08-25 15.000 38,865 -700 0.01% 582,975
2015-08-25 2015-08-21 16.000 39,565 -3,500 0.01% 633,040
2015-08-21 2015-08-19 17.000 43,065 -2,800 0.01% 732,105
2015-08-19 2015-08-17 16.400 45,865 +700 0.01% 752,186
2015-08-18 2015-08-14 17.400 45,165 -9,100 0.01% 785,871
2015-08-17 2015-08-13 17.000 54,265 +4,200 0.02% 922,505
2015-08-14 2015-08-12 18.200 50,065 +5,600 0.02% 911,183
2015-08-13 2015-08-11 17.800 44,465 +3,500 0.02% 791,477
2015-08-12 2015-08-10 19.400 40,965 +5,600 0.02% 794,721
2015-08-10 2015-08-06 23.800 35,365 -7,900 0.02% 841,687
2015-08-07 2015-08-05 23.000 43,265 -13,550 0.02% 995,095
2015-08-06 2015-08-04 22.400 56,815 -2,100 0.03% 1,272,656
2015-08-04 2015-07-31 17.600 58,915 -7,000 0.03% 1,036,904
2015-07-31 2015-07-29 18.600 65,915 +7,000 0.03% 1,226,019
2015-07-30 2015-07-28 18.200 58,915 +7,000 0.03% 1,072,253
2015-07-29 2015-07-27 17.600 51,915 +700 0.02% 913,704
2015-07-28 2015-07-24 20.800 51,215 +700 0.02% 1,065,272
2015-07-27 2015-07-23 21.200 50,515 +700 0.02% 1,070,918
2015-07-24 2015-07-22 20.200 49,815 +700 0.02% 1,006,263
2015-07-23 2015-07-21 21.600 49,115 -14,700 0.02% 1,060,884
2015-07-21 2015-07-17 14.600 63,815 +700 0.03% 931,699
2015-07-17 2015-07-15 14.000 63,115 +7,000 0.03% 883,610
2015-07-09 2015-07-07 9.900 56,115 -17,500 0.03% 555,539
2015-07-08 2015-07-06 9.800 73,615 -11,900 0.03% 721,427
2015-07-07 2015-07-03 13.800 85,515 +4,900 0.04% 1,180,107
2015-07-06 2015-07-02 17.400 80,615 +22,400 0.04% 1,402,701
2015-07-03 2015-06-30 19.800 58,215 +2,100 0.03% 1,152,657
2015-07-02 2015-06-29 20.600 56,115 -9,100 0.03% 1,155,969
2015-06-26 2015-06-24 24.200 65,215 -2,800 0.03% 1,578,203
2015-06-25 2015-06-23 23.200 68,015 +3,500 0.03% 1,577,948
2015-06-22 2015-06-18 25.800 64,515 +6,500 0.03% 1,664,487
2015-06-18 2015-06-16 22.600 58,015 +4,200 0.03% 1,311,139
2015-06-12 2015-06-10 24.800 53,815 -4,900 0.02% 1,334,612
2015-06-11 2015-06-09 26.400 58,715 -700 0.03% 1,550,076
2015-06-09 2015-06-05 28.000 59,415 +4,200 0.03% 1,663,620
2015-06-08 2015-06-04 27.800 55,215 -2,100 0.03% 1,534,977
2015-06-04 2015-06-02 27.200 57,315 -11,200 0.03% 1,558,968
2015-06-03 2015-06-01 25.600 68,515 +700 0.03% 1,753,984
2015-06-02 2015-05-29 24.800 67,815 +2,100 0.03% 1,681,812
2015-06-01 2015-05-28 24.800 65,715 +14,000 0.03% 1,629,732
2015-05-21 2015-05-19 19.200 51,715 -16,100 0.02% 992,928
2015-05-19 2015-05-15 14.000 67,815 +6,300 0.03% 949,410
2015-05-18 2015-05-14 14.400 61,515 -4,200 0.03% 885,816
2015-05-15 2015-05-13 15.000 65,715 -4,900 0.03% 985,725
2015-05-14 2015-05-12 12.200 70,615 -700 0.03% 861,503
2015-05-13 2015-05-11 13.400 71,315 -1,400 0.03% 955,621
2015-05-12 2015-05-08 13.200 72,715 +2,800 0.03% 959,838
2015-05-11 2015-05-07 12.800 69,915 -18,900 0.03% 894,912
2015-05-08 2015-05-06 13.600 88,815 -4,992 0.04% 1,207,884
2015-05-07 2015-05-05 14.200 93,807 +7,700 0.04% 1,332,059
2015-05-06 2015-05-04 15.400 86,107 -32,900 0.04% 1,326,048
2015-05-05 2015-04-30 15.200 119,007 +10,592 0.06% 1,808,906
2015-05-04 2015-04-29 15.600 108,415 +6,300 0.05% 1,691,274
2015-04-30 2015-04-28 16.400 102,115 -3,500 0.05% 1,674,686
2015-04-29 2015-04-27 16.800 105,615 +700 0.05% 1,774,332
2015-04-28 2015-04-24 14.600 104,915 +8,400 0.05% 1,531,759
2015-04-27 2015-04-23 14.800 96,515 -1,700 0.05% 1,428,422
2015-04-24 2015-04-22 14.600 98,215 +4,200 0.05% 1,433,939
2015-04-23 2015-04-21 16.400 94,015 -3,500 0.04% 1,541,846
2015-04-22 2015-04-20 21.400 97,515 -700 0.05% 2,086,821
2015-04-21 2015-04-17 14.400 98,215 -82,600 0.05% 1,414,296
2015-04-20 2015-04-16 10.000 180,815 -33,610 0.09% 1,808,150
2015-04-17 2015-04-15 6.700 214,425 -95,300 0.10% 1,436,648
2015-04-16 2015-04-14 5.300 309,725 +48,300 0.15% 1,641,543
2015-04-15 2015-04-13 4.400 261,425 +55,300 0.12% 1,150,270
2015-04-14 2015-04-10 3.780 206,125 +11,200 0.10% 779,153
2015-04-13 2015-04-09 3.380 194,925 +7,700 0.09% 658,847
2015-04-09 2015-04-02 3.700 187,225 -35,700 0.09% 692,733
2015-04-08 2015-04-01 4.620 222,925 +194,200 0.11% 1,029,914
2015-03-31 2015-03-27 5.400 28,725 +5,600 0.10% 155,115
2015-03-30 2015-03-26 5.400 23,125 +1,400 0.08% 124,875
2015-03-27 2015-03-25 5.200 21,725 +3,800 0.07% 112,970
2015-03-26 2015-03-24 5.700 17,925 -37,100 0.06% 102,173
2015-03-25 2015-03-23 6.900 55,025 +30,000 0.18% 379,673
2015-03-24 2015-03-20 4.840 25,025 -1,000 0.08% 121,121
2015-03-17 2015-03-13 5.000 26,025 -10,300 0.09% 130,125
2015-03-16 2015-03-12 4.840 36,325 +1,450 0.12% 175,813
2015-03-13 2015-03-11 4.440 34,875 -25,000 0.12% 154,845
2015-03-12 2015-03-10 4.520 59,875 +10,000 0.20% 270,635
2015-03-11 2015-03-09 4.700 49,875 +20,000 0.17% 234,413
2015-03-10 2015-03-06 4.440 29,875 -900 0.10% 132,645
2015-03-06 2015-03-04 4.640 30,775 -1,750 0.10% 142,796
2015-03-05 2015-03-03 4.540 32,525 +5,150 0.11% 147,664
2015-03-04 2015-03-02 4.117 27,375 -500 0.09% 112,707
2015-03-03 2015-02-27 4.522 27,875 -52,502 0.09% 126,054
2015-03-02 2015-02-26 4.860 80,377 +9,926 0.09% 390,598
2015-02-27 2015-02-25 4.995 70,451 -1,481 0.08% 351,872
2015-02-25 2015-02-23 5.130 71,932 -445 0.08% 368,979
2015-02-24 2015-02-18 4.995 72,377 +6,371 0.08% 361,492
2015-02-16 2015-02-12 5.130 66,006 -3,259 0.07% 338,581
2015-02-13 2015-02-11 4.995 69,265 -1,630 0.08% 345,949
2015-02-12 2015-02-10 5.062 70,895 -5,186 0.08% 358,875
2015-02-11 2015-02-09 4.927 76,081 -4,593 0.09% 374,857
2015-02-10 2015-02-06 4.387 80,674 -2,222 0.09% 353,926
2015-02-09 2015-02-05 4.320 82,896 -5,778 0.09% 358,080
2015-02-06 2015-02-04 4.320 88,674 -1,482 0.10% 383,038
2015-02-05 2015-02-03 4.252 90,156 -6,223 0.10% 383,355
2015-02-03 2015-01-30 3.982 96,379 -1,481 0.11% 383,796
2015-01-30 2015-01-28 4.050 97,860 +5,926 0.11% 396,299
2015-01-27 2015-01-23 4.185 91,934 +1,482 0.10% 384,710
2015-01-23 2015-01-21 4.320 90,452 -78,377 0.10% 390,719
2015-01-22 2015-01-20 3.982 168,829 -11,261 0.19% 672,303
2015-01-21 2015-01-19 3.847 180,090 +2,815 0.20% 692,836
2015-01-20 2015-01-16 3.982 177,275 +18,669 0.20% 705,936
2015-01-19 2015-01-15 4.117 158,606 -3,704 0.18% 653,004
2015-01-16 2015-01-14 4.185 162,310 +28,595 0.18% 679,208
2015-01-15 2015-01-13 4.185 133,715 +3,259 0.15% 559,549
2015-01-14 2015-01-12 4.252 130,456 +7,112 0.15% 554,716
2015-01-13 2015-01-09 4.590 123,344 +1,482 0.14% 566,100
2015-01-12 2015-01-08 4.657 121,862 +32,595 0.14% 567,523
2015-01-09 2015-01-07 4.860 89,267 -21,039 0.10% 433,800
2015-01-08 2015-01-06 4.117 110,306 +14,668 0.12% 454,146
2015-01-07 2015-01-05 4.185 95,638 -2,074 0.11% 400,210
2015-01-06 2015-01-02 4.320 97,712 -3,112 0.11% 422,079
2015-01-05 2014-12-31 4.320 100,824 -69,635 0.11% 435,522
2015-01-02 2014-12-29 4.117 170,459 +4,445 0.19% 701,804
2014-12-30 2014-12-24 4.050 166,014 +19,112 0.19% 672,298
2014-12-23 2014-12-19 4.522 146,902 -21,335 0.17% 664,307
2014-12-22 2014-12-18 4.387 168,237 -13,482 0.19% 738,076
2014-12-19 2014-12-17 4.455 181,719 -9,483 0.20% 809,488
2014-12-18 2014-12-16 4.320 191,202 +2,815 0.22% 825,921
2014-12-17 2014-12-15 4.320 188,387 +16,742 0.21% 813,761
2014-12-16 2014-12-12 4.657 171,645 -1,777 0.19% 799,367
2014-12-15 2014-12-11 4.792 173,422 +6,963 0.20% 831,053
2014-12-12 2014-12-10 4.252 166,459 +27,854 0.19% 707,805
2014-12-11 2014-12-09 4.860 138,605 +24,002 0.16% 673,562
2014-12-09 2014-12-05 9.314 114,603 +3,112 0.13% 1,067,434
2014-12-08 2014-12-04 9.517 111,491 +4,445 0.13% 1,061,024
2014-12-05 2014-12-03 9.719 107,046 -6,816 0.12% 1,040,397
2014-12-04 2014-12-02 9.719 113,862 +1,630 0.13% 1,106,643
2014-12-02 2014-11-28 10.597 112,232 +5,186 0.13% 1,189,275
2014-12-01 2014-11-27 10.664 107,046 -3,408 0.12% 1,141,547
2014-11-28 2014-11-26 11.069 110,454 +11,112 0.13% 1,222,620
2014-11-27 2014-11-25 11.474 99,342 +3,111 0.12% 1,139,851
2014-11-26 2014-11-24 10.664 96,231 +4,593 0.12% 1,026,215
2014-11-25 2014-11-21 11.609 91,638 +889 0.11% 1,063,825
2014-11-24 2014-11-20 11.879 90,749 +445 0.11% 1,078,005
2014-11-21 2014-11-19 11.407 90,304 +6,815 0.11% 1,030,054
2014-11-20 2014-11-18 11.879 83,489 -5,926 0.12% 991,763
2014-11-19 2014-11-17 12.284 89,415 -1,630 0.13% 1,098,368
2014-11-18 2014-11-14 11.811 91,045 -28,743 0.13% 1,075,376
2014-11-17 2014-11-13 8.707 119,788 +6,074 0.18% 1,042,964
2014-11-14 2014-11-12 9.584 113,714 +2,223 0.17% 1,089,854
2014-11-13 2014-11-11 10.192 111,491 +741 0.16% 1,136,273
2014-11-12 2014-11-10 10.124 110,750 +12,741 0.16% 1,121,246
2014-11-11 2014-11-07 10.732 98,009 +24,595 0.14% 1,051,790
2014-11-10 2014-11-06 11.541 73,414 +3,260 0.11% 847,308
2014-11-07 2014-11-05 11.744 70,154 -14,816 0.10% 823,887
2014-11-06 2014-11-04 12.014 84,970 +22,965 0.14% 1,020,826
2014-11-05 2014-11-03 12.486 62,005 +4,296 0.10% 774,220
2014-11-04 2014-10-31 12.216 57,709 -7,556 0.09% 704,999
2014-11-03 2014-10-30 12.621 65,265 +741 0.11% 823,736
2014-10-31 2014-10-29 11.879 64,524 +23,261 0.11% 766,479
2014-10-30 2014-10-28 14.444 41,263 +13,038 0.07% 595,992
2014-10-29 2014-10-27 14.309 28,225 +6,668 0.05% 403,865
2014-10-28 2014-10-24 17.211 21,557 +4,296 0.04% 371,018
2014-10-27 2014-10-23 18.223 17,261 +5,038 0.03% 314,554
2014-10-24 2014-10-22 22.611 12,223 +1,926 0.02% 276,369
2014-10-23 2014-10-21 28.348 10,297 +2,963 0.02% 291,895
2014-10-22 2014-10-20 33.410 7,334 -1,037 0.01% 245,026
2014-10-21 2014-10-17 31.722 8,371 +593 0.01% 265,547
2014-10-13 2014-10-09 63.444 7,778 -2,964 0.01% 493,471
2014-10-09 2014-10-07 63.444 10,742 -5,037 0.02% 681,521
2014-10-08 2014-10-06 63.444 15,779 +1,481 0.03% 1,001,091
2014-10-06 2014-09-30 60.745 14,298 +889 0.02% 868,528
2014-10-03 2014-09-29 59.395 13,409 +149 0.02% 796,426
2014-09-30 2014-09-26 61.420 13,260 -149 0.02% 814,425
2014-09-29 2014-09-25 64.119 13,409 -7,556 0.02% 859,778
2014-09-26 2014-09-24 68.844 20,965 +741 0.03% 1,443,315
2014-09-25 2014-09-23 72.894 20,224 -1,333 0.03% 1,474,202
2014-09-24 2014-09-22 68.169 21,557 -1,482 0.04% 1,469,521
2014-09-23 2014-09-19 66.144 23,039 +2,963 0.04% 1,523,898
2014-09-22 2014-09-18 66.144 20,076 -148 0.03% 1,327,912
2014-09-19 2014-09-17 64.794 20,224 -889 0.03% 1,310,402
2014-09-17 2014-09-15 60.745 21,113 +2,963 0.03% 1,282,503
2014-09-16 2014-09-12 62.095 18,150 +1,037 0.03% 1,127,017
2014-09-12 2014-09-10 70.869 17,113 -1,481 0.03% 1,212,779
2014-09-11 2014-09-08 60.745 18,594 -148 0.03% 1,129,488
2014-09-10 2014-09-05 66.144 18,742 +3,704 0.03% 1,239,676
2014-09-08 2014-09-04 68.169 15,038 +444 0.02% 1,025,127
2014-09-05 2014-09-03 70.869 14,594 +445 0.02% 1,034,260
2014-09-04 2014-09-02 72.219 14,149 -297 0.02% 1,021,823
2014-09-03 2014-09-01 69.519 14,446 -1,037 0.02% 1,004,271
2014-09-02 2014-08-29 67.494 15,483 -10,371 0.03% 1,045,012
2014-09-01 2014-08-28 63.444 25,854 +1,778 0.04% 1,640,294
2014-08-29 2014-08-27 56.695 24,076 -1,037 0.04% 1,364,991
2014-08-28 2014-08-26 54.670 25,113 +2,518 0.04% 1,372,934
2014-08-27 2014-08-25 57.370 22,595 +1,186 0.04% 1,296,276
2014-08-25 2014-08-21 58.045 21,409 -1,630 0.04% 1,242,685
2014-08-22 2014-08-20 53.320 23,039 +889 0.04% 1,228,448
2014-08-21 2014-08-19 58.045 22,150 -1,334 0.06% 1,285,696
2014-08-20 2014-08-18 53.320 23,484 -148 0.06% 1,252,176
2014-08-18 2014-08-14 38.472 23,632 -5,333 0.06% 909,162
2014-08-14 2014-08-12 31.385 28,965 -1,482 0.08% 909,060
2014-08-13 2014-08-11 35.097 30,447 +3,259 0.08% 1,068,597
2014-08-12 2014-08-08 30.710 27,188 +1,482 0.07% 834,939
2014-08-08 2014-08-06 30.710 25,706 +1,630 0.07% 789,427
2014-08-06 2014-08-04 33.410 24,076 +2,074 0.07% 804,370
2014-08-05 2014-08-01 27.335 22,002 +148 0.06% 601,428
2014-08-04 2014-07-31 27.335 21,854 -3,704 0.06% 597,382
2014-08-01 2014-07-30 16.536 25,558 +4,445 0.07% 422,629
2014-07-29 2014-07-25 13.161 21,113 +4,000 0.06% 277,876
2014-07-25 2014-07-23 13.229 17,113 +2,964 0.05% 226,385
2014-07-24 2014-07-22 12.689 14,149 +4,444 0.04% 179,535
2014-05-16 2014-05-14 8.774 9,705 -592 0.03% 85,154
2014-04-01 2014-03-28 10.327 10,297 -741 0.03% 106,333
2014-03-26 2014-03-24 11.002 11,038 +741 0.04% 121,435
2014-03-24 2014-03-20 12.081 10,297 -741 0.03% 124,403
2014-03-13 2014-03-11 13.769 11,038 +741 0.04% 151,980
2014-03-07 2014-03-05 14.241 10,297 +592 0.03% 146,642
2014-03-05 2014-03-03 15.186 9,705 -740 0.03% 147,382
2014-03-04 2014-02-28 15.254 10,445 -593 0.03% 159,325
2014-03-03 2014-02-27 14.849 11,038 +741 0.04% 163,900
2014-02-28 2014-02-26 15.321 10,297 -1,037 0.03% 157,762
2014-02-20 2014-02-18 14.646 11,334 +296 0.04% 166,000
2014-02-19 2014-02-17 15.186 11,038 -593 0.04% 167,625
2014-02-18 2014-02-14 15.726 11,631 +593 0.04% 182,911
2014-02-17 2014-02-13 16.199 11,038 -1,778 0.04% 178,800
2014-02-13 2014-02-11 13.566 12,816 +296 0.04% 173,866
2014-02-12 2014-02-10 13.836 12,520 +297 0.04% 173,230
2014-02-11 2014-02-07 13.971 12,223 +1,926 0.04% 170,771
2014-02-10 2014-02-06 13.161 10,297 -1,037 0.03% 135,523
2014-02-07 2014-02-05 15.186 11,334 +4,741 0.04% 172,120
2014-02-06 2014-02-04 12.959 6,593 -1,037 0.02% 85,438
2014-02-05 2014-01-30 12.351 7,630 -1,186 0.03% 94,241
2014-01-28 2014-01-24 9.652 8,816 +3,704 0.03% 85,089
2014-01-20 2014-01-16 8.774 5,112 -1,185 0.02% 44,854
2014-01-09 2014-01-07 7.762 6,297 -2,963 0.02% 48,876
2014-01-06 2014-01-02 8.099 9,260 +2,074 0.03% 74,999
2014-01-03 2013-12-31 7.694 7,186 +889 0.02% 55,291
2014-01-02 2013-12-27 8.032 6,297 -2,963 0.02% 50,576
2013-12-18 2013-12-16 8.032 9,260 +2,963 0.03% 74,374
2013-12-09 2013-12-05 8.437 6,297 +593 0.02% 53,126
2013-12-04 2013-12-02 8.639 5,704 -13,187 0.02% 49,278
2013-12-03 2013-11-29 8.774 18,891 -740 0.06% 165,754
2013-11-28 2013-11-26 7.424 19,631 -89 0.07% 145,748
2013-11-25 2013-11-21 7.289 19,720 +9,630 0.07% 143,746
2013-11-04 2013-10-31 8.167 10,090 +3,556 0.03% 82,403
2013-11-01 2013-10-30 8.167 6,534 -148 0.02% 53,362
2013-10-31 2013-10-29 8.234 6,682 +889 0.02% 55,021
2013-10-30 2013-10-28 8.909 5,793 -20,743 0.02% 51,611
2013-10-29 2013-10-25 6.749 26,536 +12,446 0.09% 179,102
2013-10-22 2013-10-18 6.614 14,090 +1,481 0.05% 93,197
2013-10-21 2013-10-17 6.682 12,609 -1,481 0.04% 84,252
2013-10-17 2013-10-15 6.614 14,090 +6,223 0.05% 93,197
2013-10-16 2013-10-11 7.289 7,867 -4,742 0.03% 57,345
2013-10-10 2013-10-08 5.535 12,609 +4,445 0.04% 69,785
2013-09-26 2013-09-24 6.007 8,164 +1,482 0.03% 49,041
2013-09-24 2013-09-19 6.412 6,682 +1,482 0.02% 42,845
2013-09-19 2013-09-17 8.234 5,200 +1,351 0.02% 42,818
2013-09-17 2013-09-13 8.437 3,849 -12 0.04% 32,473
2013-09-06 2013-09-04 9.449 3,861 +1,482 0.04% 36,483
2013-09-05 2013-09-03 9.854 2,379 -1,482 0.02% 23,443
2013-09-04 2013-09-02 9.989 3,861 +889 0.04% 38,568
2013-08-19 2013-08-15 7.559 2,972 -849 0.03% 22,466
2013-04-17 2013-04-15 9.922 3,821 -191 0.03% 37,911
2013-04-15 2013-04-11 10.447 4,012 -16,047 0.03% 41,912
2013-03-27 2013-03-25 11.024 20,059 +16,047 0.16% 221,131
2013-02-20 2013-02-18 14.699 4,012 +762 0.03% 58,971
2012-11-20 2012-11-16 17.586 3,250 -190 0.03% 57,154
2012-10-17 2012-10-15 18.373 3,440 -8 0.03% 63,205
2012-07-27 2012-07-25 18.898 3,448 -762 0.03% 65,162
2012-02-16 2012-02-14 23.098 4,210 -381 0.04% 97,243
2011-11-16 2011-11-14 24.935 4,591 -38 0.04% 114,478
2011-09-15 2011-09-12 26.248 4,629 -114 0.04% 121,501
2011-06-24 2011-06-22 31.497 4,743 -1,143 0.04% 149,392
2011-04-13 2011-04-11 31.497 5,886 +1,143 0.05% 185,393
2011-01-27 2011-01-25 34.909 4,743 -1,143 0.04% 165,576
2010-12-15 2010-12-13 34.909 5,886 -153 0.05% 205,477
2010-12-14 2010-12-10 34.909 6,039 +839 0.06% 210,818
2010-12-08 2010-12-06 36.484 5,200 -229 0.05% 189,719
2010-11-29 2010-11-25 36.747 5,429 +190 0.05% 199,498
2010-11-25 2010-11-23 34.909 5,239 +191 0.05% 182,891
2010-10-29 2010-10-27 43.571 5,048 +305 0.05% 219,948
2010-10-27 2010-10-25 43.571 4,743 -1,600 0.04% 206,658
2010-10-21 2010-10-19 41.996 6,343 -100 0.06% 266,383
2010-10-20 2010-10-18 40.684 6,443 -457 0.06% 262,127
2010-09-22 2010-09-20 29.922 6,900 +1,028 0.06% 206,465
2010-09-21 2010-09-17 29.660 5,872 -381 0.05% 174,163
2010-09-20 2010-09-16 30.972 6,253 +381 0.06% 193,670
2010-09-07 2010-09-03 28.085 5,872 -19 0.05% 164,915
2010-08-02 2010-07-29 28.872 5,891 -381 0.05% 170,088
2010-07-30 2010-07-28 28.085 6,272 +381 0.06% 176,150
2010-06-03 2010-06-01 34.122 5,891 -228 0.05% 201,013
2010-05-06 2010-05-04 40.159 6,119 -267 0.06% 245,733
2010-04-23 2010-04-21 39.634 6,386 -1,143 0.06% 253,103
2010-04-22 2010-04-20 40.684 7,529 -305 0.07% 306,310
2010-04-20 2010-04-16 40.684 7,834 -381 0.07% 318,718
2010-04-19 2010-04-15 42.259 8,215 +343 0.08% 347,156
2010-04-16 2010-04-14 39.634 7,872 +1,143 0.07% 311,999
2010-04-14 2010-04-12 40.684 6,729 +114 0.06% 273,762
2010-04-07 2010-03-31 40.684 6,615 +496 0.06% 269,124
2010-03-29 2010-03-25 40.421 6,119 -381 0.06% 247,339
2010-03-26 2010-03-24 41.471 6,500 -381 0.06% 269,564
2010-03-25 2010-03-23 43.834 6,881 +685 0.06% 301,620
2010-03-24 2010-03-22 36.747 6,196 +762 0.06% 227,683
2010-03-22 2010-03-18 35.172 5,434 -1,143 0.05% 191,124
2010-03-08 2010-03-04 34.909 6,577 +39 0.06% 229,600
2010-02-24 2010-02-22 35.434 6,538 -343 0.06% 231,670
2010-02-05 2010-02-03 37.272 6,881 +343 0.06% 256,467
2010-01-27 2010-01-25 33.597 6,538 -381 0.06% 219,658
2010-01-21 2010-01-19 36.222 6,919 -572 0.06% 250,619
2010-01-19 2010-01-15 34.122 7,491 +381 0.07% 255,608
2009-12-07 2009-12-03 35.172 7,110 +381 0.07% 250,073
2009-11-27 2009-11-25 37.009 6,729 -3,429 0.06% 249,036
2009-11-24 2009-11-20 36.747 10,158 +4,191 0.09% 373,274
2009-11-20 2009-11-18 37.797 5,967 -381 0.06% 225,533
2009-11-19 2009-11-17 38.322 6,348 +571 0.06% 243,266
2009-11-18 2009-11-16 38.847 5,777 -380 0.05% 224,417
2009-11-17 2009-11-13 36.747 6,157 -762 0.06% 226,250
2009-11-13 2009-11-11 36.747 6,919 +381 0.06% 254,251
2009-10-29 2009-10-27 37.009 6,538 -1,905 0.06% 241,967
2009-09-23 2009-09-21 34.909 8,443 -381 0.08% 294,741
2009-09-21 2009-09-17 34.385 8,824 +381 0.08% 303,409
2009-09-09 2009-09-07 34.122 8,443 -381 0.08% 288,092
2009-08-27 2009-08-25 34.909 8,824 +381 0.08% 308,041
2009-08-19 2009-08-17 36.222 8,443 +381 0.08% 305,821
2009-08-18 2009-08-14 38.847 8,062 +762 0.07% 313,182
2009-08-14 2009-08-12 40.684 7,300 +762 0.07% 296,993
2009-08-13 2009-08-11 42.259 6,538 -381 0.06% 276,288
2009-08-05 2009-08-03 44.621 6,919 +381 0.06% 308,734
2009-07-30 2009-07-28 44.359 6,538 -381 0.06% 290,017
2009-07-29 2009-07-27 40.421 6,919 +381 0.06% 279,676
2009-07-27 2009-07-23 36.747 6,538 -762 0.06% 240,251
2009-07-24 2009-07-22 35.697 7,300 +381 0.07% 260,587
2009-07-20 2009-07-16 36.222 6,919 +381 0.06% 250,619
2009-07-15 2009-07-13 39.897 6,538 -381 0.06% 260,844
2009-07-09 2009-07-07 40.684 6,919 +381 0.06% 281,492
2009-06-29 2009-06-25 43.309 6,538 -305 0.06% 283,153
2009-06-25 2009-06-23 42.521 6,843 -76 0.06% 290,973
2009-06-18 2009-06-16 44.884 6,919 -305 0.06% 310,550
2009-06-16 2009-06-12 48.296 7,224 -2,172 0.07% 348,889
2009-06-15 2009-06-11 48.296 9,396 +572 0.09% 453,787
2009-06-12 2009-06-10 45.934 8,824 +2,362 0.08% 405,317
2009-06-10 2009-06-08 41.471 6,462 -381 0.06% 267,988
2009-06-09 2009-06-05 41.209 6,843 -381 0.06% 281,993
2009-06-08 2009-06-04 39.897 7,224 +381 0.07% 288,213
2009-06-01 2009-05-27 41.209 6,843 -191 0.06% 281,993
2009-05-29 2009-05-26 42.521 7,034 +381 0.07% 299,095
2009-05-27 2009-05-25 42.521 6,653 -305 0.06% 282,894
2009-05-26 2009-05-22 38.847 6,958 -2,095 0.06% 270,295
2009-05-25 2009-05-21 41.996 9,053 -1,676 0.08% 380,193
2009-05-22 2009-05-20 37.534 10,729 +1,524 0.10% 402,705
2009-05-21 2009-05-19 39.109 9,205 -534 0.09% 359,999
2009-05-20 2009-05-18 37.272 9,739 +2,591 0.09% 362,990
2009-05-19 2009-05-15 37.534 7,148 -152 0.07% 268,295
2009-05-14 2009-05-12 34.122 7,300 +381 0.07% 249,091
2009-05-11 2009-05-07 34.385 6,919 -305 0.06% 237,906
2009-05-07 2009-05-05 35.172 7,224 +381 0.07% 254,082
2009-04-30 2009-04-28 33.072 6,843 +305 0.06% 226,313
2009-04-27 2009-04-23 39.897 6,538 -381 0.06% 260,844
2009-04-24 2009-04-22 39.897 6,919 +381 0.06% 276,044
2009-03-31 2009-03-27 39.372 6,538 -762 0.06% 257,411
2009-03-27 2009-03-25 29.397 7,300 +381 0.07% 214,601
2009-03-03 2009-02-27 31.497 6,919 +76 0.06% 217,930
2009-02-27 2009-02-25 36.222 6,843 +1,447 0.06% 247,866
2009-02-26 2009-02-24 36.747 5,396 +458 0.05% 198,286
2009-02-24 2009-02-20 43.834 4,938 -381 0.05% 216,451
2009-02-19 2009-02-17 45.409 5,319 -191 0.05% 241,528
2009-02-18 2009-02-16 47.771 5,510 +381 0.05% 263,217
2009-02-17 2009-02-13 45.409 5,129 -990 0.05% 232,901
2009-02-16 2009-02-12 27.560 6,119 +266 0.06% 168,640
2009-02-03 2009-01-30 16.799 5,853 +1,334 0.05% 98,322
2009-01-23 2009-01-21 13.386 4,519 +266 0.04% 60,493
2009-01-22 2009-01-20 13.911 4,253 +115 0.04% 59,165
2009-01-05 2008-12-31 17.848 4,138 -191 0.04% 73,857
2008-12-29 2008-12-22 16.274 4,329 -114 0.04% 70,448
2008-12-23 2008-12-19 13.911 4,443 +190 0.04% 61,808
2008-12-18 2008-12-16 15.749 4,253 +115 0.04% 66,979
2008-12-15 2008-12-11 18.898 4,138 -115 0.04% 78,201
2008-12-08 2008-12-04 13.124 4,253 -266 0.04% 55,816
2008-12-05 2008-12-03 13.649 4,519 +76 0.04% 61,679
2008-12-03 2008-12-01 12.599 4,443 +38 0.04% 55,977
2008-12-02 2008-11-28 13.649 4,405 +152 0.04% 60,123
2008-11-25 2008-11-21 13.649 4,253 -38 0.04% 58,048
2008-11-17 2008-11-13 18.898 4,291 -76 0.04% 81,093
2008-11-14 2008-11-12 14.436 4,367 +38 0.04% 63,043
2008-11-03 2008-10-30 9.974 4,329 -38 0.04% 43,178
2008-10-30 2008-10-28 7.349 4,367 -114 0.04% 32,095
2008-10-28 2008-10-24 7.874 4,481 -153 0.04% 35,285
2008-10-20 2008-10-16 10.499 4,634 -76 0.04% 48,653
2008-10-15 2008-10-13 13.124 4,710 +305 0.04% 61,813
2008-10-14 2008-10-10 14.436 4,405 -114 0.04% 63,592
2008-10-13 2008-10-09 15.486 4,519 +114 0.04% 69,982
2008-06-17 2008-06-13 54.070 4,405 -38 0.04% 238,180
2008-06-13 2008-06-11 57.745 4,443 -610 0.04% 256,561
2008-06-12 2008-06-10 59.582 5,053 -76 0.05% 301,070
2008-06-11 2008-06-06 68.244 5,129 +38 0.05% 350,024
2008-06-10 2008-06-05 70.869 5,091 +648 0.05% 360,793
2008-06-05 2008-06-03 69.556 4,443 -457 0.04% 309,039
2008-06-04 2008-06-02 69.556 4,900 +457 0.05% 340,827
2008-06-03 2008-05-30 69.556 4,443 +152 0.04% 309,039
2008-05-28 2008-05-26 72.181 4,291 +381 0.04% 309,730
2008-05-26 2008-05-22 76.118 3,910 +305 0.04% 297,623
2008-05-20 2008-05-16 81.368 3,605 -381 0.03% 293,331
2008-05-19 2008-05-15 80.056 3,986 +381 0.04% 319,101
2008-05-14 2008-05-09 83.993 3,605 -114 0.03% 302,794
2008-05-08 2008-05-06 90.555 3,719 +152 0.03% 336,773
2008-05-07 2008-05-05 93.179 3,567 +191 0.03% 332,371
2008-05-06 2008-05-02 93.179 3,376 -762 0.03% 314,574
2008-05-02 2008-04-29 77.431 4,138 +381 0.04% 320,409
2008-04-30 2008-04-28 74.806 3,757 +381 0.03% 281,046
2008-04-21 2008-04-17 77.431 3,376 -381 0.03% 261,406
2008-04-17 2008-04-15 77.431 3,757 -381 0.03% 290,907
2008-04-07 2008-04-02 76.118 4,138 +762 0.04% 314,978
2008-04-01 2008-03-28 77.431 3,376 -76 0.03% 261,406
2008-03-19 2008-03-17 86.617 3,452 -39 0.03% 299,004
2008-03-06 2008-03-04 101.054 3,491 +115 0.03% 352,779
2008-03-05 2008-03-03 104.991 3,376 -115 0.03% 354,449
2008-03-04 2008-02-29 104.991 3,491 +39 0.03% 366,523
2008-02-21 2008-02-19 98.429 3,452 -381 0.03% 339,777
2008-02-20 2008-02-18 82.680 3,833 -39 0.04% 316,914
2008-01-31 2008-01-29 78.743 3,872 -190 0.04% 304,894
2008-01-30 2008-01-28 82.680 4,062 -76 0.04% 335,847
2008-01-29 2008-01-25 90.555 4,138 -381 0.04% 374,715
2008-01-28 2008-01-24 87.930 4,519 +381 0.04% 397,355
2008-01-24 2008-01-22 89.242 4,138 +381 0.04% 369,284
2008-01-15 2008-01-11 120.740 3,757 -686 0.03% 453,618
2008-01-03 2007-12-31 129.926 4,443 -305 0.04% 577,262
2008-01-02 2007-12-27 118.115 4,748 +153 0.04% 560,809
2007-12-28 2007-12-24 116.802 4,595 -113 0.04% 536,707
2007-12-21 2007-12-19 119.427 4,708 -381 0.04% 562,263
2007-12-20 2007-12-18 123.364 5,089 -381 0.05% 627,801
2007-12-11 2007-12-07 146.987 5,470 +76 0.05% 804,020
2007-12-07 2007-12-05 146.987 5,394 +76 0.05% 792,849
2007-12-06 2007-12-04 152.237 5,318 +153 0.05% 809,595
2007-12-05 2007-12-03 154.862 5,165 -115 0.05% 799,860
2007-12-04 2007-11-30 141.738 5,280 -381 0.05% 748,375
2007-12-03 2007-11-29 131.239 5,661 -381 0.05% 742,942
2007-11-30 2007-11-28 129.926 6,042 +496 0.06% 785,014
2007-11-28 2007-11-26 133.863 5,546 +1,257 0.07% 742,406
2007-11-26 2007-11-22 141.738 4,289 -1,223 0.05% 607,913
2007-11-20 2007-11-16 165.361 5,512 +114 0.07% 911,468
2007-11-19 2007-11-15 167.985 5,398 +381 0.07% 906,785
2007-11-15 2007-11-13 173.235 5,017 +305 0.06% 869,120
2007-11-14 2007-11-12 170.610 4,712 -610 0.06% 803,915
2007-11-13 2007-11-09 170.610 5,322 +1,105 0.07% 907,987
2007-11-12 2007-11-08 160.111 4,217 +153 0.05% 675,189
2007-11-07 2007-11-05 162.736 4,064 +419 0.05% 661,359
2007-11-06 2007-11-02 188.984 3,645 -953 0.04% 688,845
2007-11-05 2007-11-01 152.237 4,598 -381 0.06% 699,985
2007-11-02 2007-10-31 136.488 4,979 +1,905 0.06% 679,575
2007-10-31 2007-10-29 119.427 3,074 -381 0.04% 367,119
2007-10-29 2007-10-25 108.928 3,455 -381 0.06% 376,346
2007-10-23 2007-10-18 108.928 3,836 +381 0.06% 417,848
2007-10-22 2007-10-17 120.740 3,455 -4,762 0.06% 417,155
2007-10-18 2007-10-16 122.052 8,217 -114 0.13% 1,002,901
2007-10-17 2007-10-15 127.301 8,331 +381 0.13% 1,060,548
2007-10-16 2007-10-12 125.989 7,950 -381 0.13% 1,001,613
2007-10-15 2007-10-11 131.239 8,331 -743 0.13% 1,093,349
2007-10-12 2007-10-10 122.052 9,074 +3,810 0.15% 1,107,499
2007-10-11 2007-10-09 115.490 5,264 -229 0.08% 607,939
2007-10-04 2007-10-02 114.178 5,493 -191 0.09% 627,178
2007-09-25 2007-09-21 86.617 5,684 +191 0.09% 492,334
2007-09-21 2007-09-19 89.242 5,493 +381 0.09% 490,208
2007-09-19 2007-09-17 89.242 5,112 +190 0.08% 456,206
2007-09-12 2007-09-10 91.867 4,922 -190 0.08% 452,170
2007-09-10 2007-09-06 90.555 5,112 -152 0.08% 462,915
2007-09-07 2007-09-05 89.242 5,264 -572 0.08% 469,771
2007-09-04 2007-08-31 83.993 5,836 -762 0.09% 490,181
2007-08-31 2007-08-29 86.617 6,598 -609 0.11% 571,502
2007-08-30 2007-08-28 89.242 7,207 -991 0.12% 643,169
2007-08-29 2007-08-27 90.555 8,198 -381 0.13% 742,367
2007-08-27 2007-08-23 83.993 8,579 -1,143 0.14% 720,573
2007-08-23 2007-08-21 76.118 9,722 -305 0.16% 740,023
2007-08-22 2007-08-20 78.743 10,027 +381 0.16% 789,558
2007-08-21 2007-08-17 73.494 9,646 +1,067 0.16% 708,920
2007-08-17 2007-08-15 85.305 8,579 -1,143 0.14% 731,832
2007-08-16 2007-08-14 86.617 9,722 -152 0.16% 842,095
2007-08-15 2007-08-13 89.242 9,874 +266 0.16% 881,178
2007-08-14 2007-08-10 95.804 9,608 -4,381 0.15% 920,487
2007-08-13 2007-08-09 72.181 13,989 -114 0.23% 1,009,743
2007-08-10 2007-08-08 68.244 14,103 -77 0.23% 962,446
2007-08-09 2007-08-07 70.869 14,180 +115 0.23% 1,004,920
2007-08-08 2007-08-06 78.743 14,065 -76 0.23% 1,107,523
2007-08-07 2007-08-03 80.056 14,141 -305 0.23% 1,132,066
2007-08-06 2007-08-02 76.118 14,446 -267 0.23% 1,099,606
2007-08-03 2007-08-01 80.056 14,713 +343 0.24% 1,177,857
2007-08-02 2007-07-31 90.555 14,370 +381 0.23% 1,301,270
2007-08-01 2007-07-30 91.867 13,989 -1,219 0.23% 1,285,128
2007-07-31 2007-07-27 89.242 15,208 +76 0.24% 1,357,196
2007-07-30 2007-07-26 93.179 15,132 +533 0.29% 1,409,991
2007-07-27 2007-07-25 94.492 14,599 -38 0.28% 1,379,486
2007-07-26 2007-07-24 94.492 14,637 +3,201 0.28% 1,383,077
2007-07-25 2007-07-23 97.117 11,436 +5,295 0.22% 1,110,625
2007-07-24 2007-07-20 87.930 6,141 -762 0.12% 539,977
2007-07-23 2007-07-19 85.305 6,903 -381 0.13% 588,861
2007-07-19 2007-07-17 89.242 7,284 -724 0.14% 650,041
2007-07-18 2007-07-16 87.930 8,008 +191 0.15% 704,142
2007-07-17 2007-07-13 86.617 7,817 -16,954 0.15% 677,089
2007-07-16 2007-07-12 82.680 24,771 -7,924 0.48% 2,048,074
2007-07-10 2007-07-06 62.995 32,695 -381 0.63% 2,059,606
2007-07-09 2007-07-05 61.682 33,076 +457 0.64% 2,040,199
2007-07-06 2007-07-04 63.257 32,619 -115 0.63% 2,063,380
2007-07-05 2007-07-03 63.257 32,734 +1,524 0.63% 2,070,655
2007-07-04 2007-06-29 64.044 31,210 +1,982 0.60% 1,998,827
2007-07-03 2007-06-28 68.244 29,228 +381 0.56% 1,994,638
2007-06-29 2007-06-27 69.556 28,847 -1,334 0.56% 2,006,495
2007-06-28 2007-06-26 72.181 30,181 -1,105 0.58% 2,178,502
2007-06-27 2007-06-25 72.181 31,286 -1,524 0.60% 2,258,262
2007-06-26 2007-06-22 68.244 32,810 0.63% 2,239,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top