History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 22,433,313 +0 2.19% 9,758,491
2025-10-13 2025-10-09 0.435 22,433,313 +0 2.19% 9,758,491
2025-10-10 2025-10-08 0.400 22,433,313 +0 2.19% 8,973,325
2025-10-09 2025-10-06 0.390 22,433,313 +0 2.19% 8,748,992
2025-10-08 2025-10-03 0.375 22,433,313 -14,700 2.19% 8,412,492
2025-09-25 2025-09-23 0.280 22,448,013 -136,501 2.19% 6,285,444
2025-09-17 2025-09-15 0.300 22,584,514 -1,400 2.21% 6,775,354
2025-08-27 2025-08-25 0.320 22,585,914 -83,300 2.21% 7,227,492
2025-08-25 2025-08-21 0.320 22,669,214 -172,200 2.21% 7,254,148
2025-08-22 2025-08-20 0.360 22,841,414 +166,600 2.23% 8,222,909
2025-08-21 2025-08-19 0.440 22,674,814 +13,300 2.21% 9,976,918
2025-08-20 2025-08-18 0.440 22,661,514 +70,000 2.21% 9,971,066
2025-08-19 2025-08-15 0.440 22,591,514 -86,800 2.21% 9,940,266
2025-08-15 2025-08-13 0.480 22,678,314 +72,800 2.22% 10,885,591
2025-08-14 2025-08-12 0.500 22,605,514 +21,000 2.21% 11,302,757
2025-08-13 2025-08-11 0.420 22,584,514 +21,000 2.21% 9,485,496
2025-08-08 2025-08-06 0.380 22,563,514 +1,334,900 2.20% 8,574,135
2025-08-07 2025-08-05 0.400 21,228,614 -52,500 2.07% 8,491,446
2025-08-06 2025-08-04 0.400 21,281,114 -68,600 2.08% 8,512,446
2025-08-05 2025-08-01 0.360 21,349,714 +189,000 2.09% 7,685,897
2025-08-04 2025-07-31 0.380 21,160,714 +2,800,000 2.07% 8,041,071
2025-07-31 2025-07-29 0.380 18,360,714 -2,100 1.79% 6,977,071
2025-07-30 2025-07-28 0.380 18,362,814 -105,000 1.79% 6,977,869
2025-07-29 2025-07-25 0.360 18,467,814 +105,000 1.80% 6,648,413
2025-07-28 2025-07-24 0.380 18,362,814 +21,000 1.79% 6,977,869
2025-07-25 2025-07-23 0.360 18,341,814 +25,900 1.79% 6,603,053
2025-07-24 2025-07-22 0.360 18,315,914 +317,800 1.79% 6,593,729
2025-07-23 2025-07-21 0.340 17,998,114 +105,000 1.76% 6,119,359
2025-07-22 2025-07-18 0.300 17,893,114 -24,500 1.75% 5,367,934
2025-07-15 2025-07-11 0.320 17,917,614 -105,000 1.75% 5,733,636
2025-07-14 2025-07-10 0.320 18,022,614 +105,000 1.76% 5,767,236
2025-07-10 2025-07-08 0.340 17,917,614 -7,000 1.75% 6,091,989
2025-07-03 2025-06-30 0.320 17,924,614 +14,000 1.75% 5,735,876
2025-06-27 2025-06-25 0.360 17,910,614 +210,000 1.75% 6,447,821
2025-06-25 2025-06-23 0.420 17,700,614 -83,300 1.73% 7,434,258
2025-06-24 2025-06-20 0.460 17,783,914 +83,300 1.74% 8,180,600
2025-06-23 2025-06-19 0.460 17,700,614 +35,000 1.73% 8,142,282
2025-06-19 2025-06-17 0.520 17,665,614 +10,500 1.73% 9,186,119
2025-06-13 2025-06-11 0.500 17,655,114 -70,000 1.72% 8,827,557
2025-06-12 2025-06-10 0.480 17,725,114 +68,600 1.73% 8,508,055
2025-06-09 2025-06-05 0.560 17,656,514 -70,000 1.72% 9,887,648
2025-06-06 2025-06-04 0.520 17,726,514 -13,300 1.73% 9,217,787
2025-06-05 2025-06-03 0.500 17,739,814 +83,300 1.73% 8,869,907
2025-06-02 2025-05-29 0.560 17,656,514 -138,600 1.72% 9,887,648
2025-05-30 2025-05-28 0.500 17,795,114 +138,600 1.74% 8,897,557
2025-05-26 2025-05-22 0.580 17,656,514 -83,300 1.72% 10,240,778
2025-05-23 2025-05-21 0.540 17,739,814 +83,300 1.73% 9,579,500
2025-05-22 2025-05-20 0.560 17,656,514 +14,700 1.72% 9,887,648
2025-05-16 2025-05-14 0.600 17,641,814 -25,900 1.72% 10,585,088
2025-05-15 2025-05-13 0.500 17,667,714 +142,800 1.73% 8,833,857
2025-05-14 2025-05-12 0.980 17,524,914 +4,028,500 1.71% 17,174,416
2025-05-12 2025-05-08 1.020 13,496,414 -2,800 1.32% 13,766,342
2025-05-09 2025-05-07 0.680 13,499,214 +182,700 1.32% 9,179,466
2025-05-08 2025-05-06 0.740 13,316,514 +1,376,900 1.30% 9,854,220
2025-05-07 2025-05-02 0.660 11,939,614 +3,458,000 1.17% 7,880,145
2025-04-15 2025-04-11 0.700 8,481,614 -212,100 0.90% 5,937,130
2025-04-10 2025-04-08 0.720 8,693,714 +1,400 0.92% 6,259,474
2025-04-09 2025-04-07 0.760 8,692,314 -25,900 0.92% 6,606,159
2025-04-02 2025-03-31 0.780 8,718,214 -1,723,400 0.93% 6,800,207
2025-04-01 2025-03-28 0.720 10,441,614 +1,330,000 1.11% 7,517,962
2025-03-31 2025-03-27 0.600 9,111,614 +3,860,500 0.97% 5,466,968
2025-03-28 2025-03-26 0.580 5,251,114 +1,853,600 0.56% 3,045,646
2025-03-27 2025-03-25 0.640 3,397,514 +86,800 0.39% 2,174,409
2025-03-18 2025-03-14 0.360 3,310,714 -31,500 0.38% 1,191,857
2025-03-17 2025-03-13 0.360 3,342,214 +847,000 0.39% 1,203,197
2025-03-11 2025-03-07 0.280 2,495,214 +700,000 0.29% 698,660
2025-03-10 2025-03-06 0.280 1,795,214 +9,800 0.21% 502,660
2025-02-20 2025-02-18 0.280 1,785,414 +9,100 0.21% 499,916
2025-02-19 2025-02-17 0.280 1,776,314 -98 0.21% 497,368
2025-02-18 2025-02-14 0.280 1,776,412 +4,200 0.21% 497,395
2024-11-22 2024-11-20 0.340 1,772,212 +140,000 0.21% 602,552
2024-11-20 2024-11-18 0.340 1,632,212 +210,000 0.19% 554,952
2024-10-08 2024-10-04 0.420 1,422,212 +114,800 0.17% 597,329
2024-10-07 2024-10-03 0.340 1,307,412 +2,800 0.15% 444,520
2024-10-04 2024-10-02 0.420 1,304,612 +2,100 0.15% 547,937
2024-10-03 2024-09-30 0.320 1,302,512 +21,000 0.15% 416,804
2024-09-13 2024-09-11 0.240 1,281,512 -21,700 0.15% 307,563
2024-08-15 2024-08-13 0.280 1,303,212 -21,700 0.15% 364,899
2024-08-01 2024-07-30 0.240 1,324,912 +212,100 0.15% 317,979
2024-07-29 2024-07-25 0.280 1,112,812 -14,000 0.13% 311,587
2024-07-24 2024-07-22 0.280 1,126,812 +14,000 0.13% 315,507
2024-07-09 2024-07-05 0.320 1,112,812 +21,700 0.13% 356,100
2024-06-25 2024-06-21 0.360 1,091,112 +8,400 0.13% 392,800
2024-06-24 2024-06-20 0.400 1,082,712 -12,600 0.13% 433,085
2024-06-21 2024-06-19 0.420 1,095,312 +12,600 0.13% 460,031
2024-06-17 2024-06-13 0.440 1,082,712 -27,300 0.13% 476,393
2024-06-13 2024-06-11 0.380 1,110,012 +19,600 0.13% 421,805
2024-06-12 2024-06-07 0.400 1,090,412 +13,300 0.13% 436,165
2024-05-20 2024-05-16 0.560 1,077,112 -37,100 0.12% 603,183
2024-05-16 2024-05-13 0.500 1,114,212 +28,000 0.13% 557,106
2024-05-14 2024-05-10 0.580 1,086,212 +16,800 0.13% 630,003
2024-05-03 2024-04-30 0.560 1,069,412 -18,900 0.13% 598,871
2024-05-02 2024-04-29 0.460 1,088,312 -16,100 0.13% 500,624
2024-04-26 2024-04-24 0.460 1,104,412 -28,700 0.13% 508,030
2024-04-24 2024-04-22 0.440 1,133,112 +16,100 0.14% 498,569
2024-04-22 2024-04-18 0.500 1,117,012 -7,000 0.13% 558,506
2024-04-17 2024-04-15 0.460 1,124,012 +7,000 0.13% 517,046
2024-04-08 2024-04-03 0.500 1,117,012 +18,900 0.13% 558,506
2024-04-05 2024-04-02 0.560 1,098,112 -9,800 0.13% 614,943
2024-03-22 2024-03-20 0.480 1,107,912 -286,300 0.13% 531,798
2024-03-18 2024-03-14 0.520 1,394,212 +700 0.17% 724,990
2024-03-15 2024-03-13 0.560 1,393,512 -35,000 0.17% 780,367
2024-03-14 2024-03-12 0.560 1,428,512 -25,200 0.17% 799,967
2024-03-13 2024-03-11 0.560 1,453,712 -32,900 0.17% 814,079
2024-03-12 2024-03-08 0.620 1,486,612 +175,000 0.18% 921,699
2024-03-01 2024-02-28 0.320 1,311,612 +70,000 0.16% 419,716
2024-02-29 2024-02-27 0.380 1,241,612 +70,000 0.15% 471,813
2024-02-15 2024-02-09 0.260 1,171,612 -49,000 0.14% 304,619
2024-02-05 2024-02-01 0.260 1,220,612 +16,800 0.15% 317,359
2023-12-05 2023-12-01 0.360 1,203,812 +32,200 0.14% 433,372
2023-07-13 2023-07-11 0.660 1,171,612 -700 0.14% 773,264
2023-06-15 2023-06-13 0.680 1,172,312 -75,600 0.14% 797,172
2023-02-24 2023-02-22 1.800 1,247,912 -170 0.15% 2,246,242
2023-02-09 2023-02-07 2.440 1,248,082 +57,400 0.15% 3,045,320
2023-02-08 2023-02-06 2.600 1,190,682 -168,000 0.15% 3,095,773
2023-02-06 2023-02-02 2.700 1,358,682 +3,500 0.17% 3,668,441
2023-01-30 2023-01-26 2.600 1,355,182 -7,000 0.17% 3,523,473
2023-01-18 2023-01-16 2.420 1,362,182 +7,000 0.17% 3,296,480
2023-01-13 2023-01-11 2.280 1,355,182 -7,000 0.17% 3,089,815
2023-01-06 2023-01-04 2.160 1,362,182 +7,000 0.17% 2,942,313
2023-01-04 2022-12-30 2.300 1,355,182 -26,600 0.17% 3,116,919
2023-01-03 2022-12-29 2.300 1,381,782 +7,000 0.17% 3,178,099
2022-12-30 2022-12-28 2.380 1,374,782 -7,000 0.17% 3,271,981
2022-12-29 2022-12-23 2.260 1,381,782 +7,000 0.17% 3,122,827
2022-12-23 2022-12-21 2.280 1,374,782 +4,200 0.17% 3,134,503
2022-12-21 2022-12-19 2.780 1,370,582 -31,500 0.17% 3,810,218
2022-12-20 2022-12-16 2.280 1,402,082 -25,200 0.18% 3,196,747
2022-12-19 2022-12-15 2.240 1,427,282 -19,600 0.18% 3,197,112
2022-12-15 2022-12-13 1.740 1,446,882 -119,000 0.18% 2,517,575
2022-12-14 2022-12-12 1.740 1,565,882 -53,900 0.20% 2,724,635
2022-12-13 2022-12-09 1.600 1,619,782 -70,700 0.20% 2,591,651
2022-12-12 2022-12-08 1.320 1,690,482 -33,600 0.21% 2,231,436
2022-11-08 2022-11-04 0.760 1,724,082 -35,000 0.22% 1,310,302
2022-11-07 2022-11-03 0.760 1,759,082 +65,100 0.22% 1,336,902
2022-11-04 2022-11-02 0.960 1,693,982 -141,400 0.21% 1,626,223
2022-10-31 2022-10-27 0.820 1,835,382 -118,300 0.23% 1,505,013
2022-10-26 2022-10-24 0.700 1,953,682 -189,000 0.24% 1,367,577
2022-10-25 2022-10-21 0.680 2,142,682 -350 0.27% 1,457,024
2022-09-23 2022-09-21 0.540 2,143,032 -494,900 0.27% 1,157,237
2022-08-08 2022-08-04 0.720 2,637,932 -517 0.33% 1,899,311
2022-07-19 2022-07-15 0.700 2,638,449 -80,500 0.33% 1,846,914
2022-07-15 2022-07-13 0.780 2,718,949 -4,900 0.34% 2,120,780
2022-07-07 2022-07-05 0.580 2,723,849 +11,900 0.34% 1,579,832
2022-07-06 2022-07-04 0.540 2,711,949 +35,000 0.34% 1,464,452
2022-07-04 2022-06-29 0.540 2,676,949 -170,100 0.34% 1,445,552
2022-06-30 2022-06-28 0.540 2,847,049 +32,200 0.36% 1,537,406
2022-06-21 2022-06-17 0.400 2,814,849 +7,000 0.35% 1,125,940
2022-05-19 2022-05-17 0.340 2,807,849 -700 0.35% 954,669
2022-05-17 2022-05-13 0.320 2,808,549 -14,000 0.35% 898,736
2022-05-13 2022-05-11 0.320 2,822,549 +70,000 0.35% 903,216
2022-05-12 2022-05-10 0.320 2,752,549 -4,900 0.34% 880,816
2022-05-11 2022-05-06 0.340 2,757,449 +59,500 0.35% 937,533
2022-05-10 2022-05-05 0.380 2,697,949 +15,400 0.34% 1,025,221
2022-05-05 2022-05-03 0.360 2,682,549 +319,200 0.34% 965,718
2022-04-29 2022-04-27 0.280 2,363,349 +3,500 0.30% 661,738
2022-04-25 2022-04-21 0.280 2,359,849 +28,000 0.30% 660,758
2022-04-21 2022-04-19 0.280 2,331,849 -2,800 0.29% 652,918
2022-04-19 2022-04-13 0.300 2,334,649 -1,400 0.29% 700,395
2022-03-31 2022-03-29 0.340 2,336,049 -9,100 0.29% 794,257
2022-03-30 2022-03-28 0.320 2,345,149 +11,900 0.29% 750,448
2022-03-23 2022-03-21 0.360 2,333,249 -98,000 0.29% 839,970
2022-03-22 2022-03-18 0.360 2,431,249 +98,000 0.30% 875,250
2022-03-11 2022-03-09 0.360 2,333,249 -71,400 0.29% 839,970
2022-03-09 2022-03-07 0.320 2,404,649 -21,700 0.30% 769,488
2022-03-08 2022-03-04 0.340 2,426,349 +63,700 0.30% 824,959
2022-03-07 2022-03-03 0.400 2,362,649 +14,000 0.30% 945,060
2022-03-03 2022-03-01 0.480 2,348,649 -66,500 0.29% 1,127,352
2022-03-02 2022-02-28 0.500 2,415,149 +66,500 0.30% 1,207,575
2022-02-24 2022-02-22 0.500 2,348,649 +14,700 0.29% 1,174,325
2022-02-23 2022-02-21 0.440 2,333,949 -10,500 0.29% 1,026,938
2022-02-21 2022-02-17 0.400 2,344,449 -13,300 0.29% 937,780
2022-02-18 2022-02-16 0.280 2,357,749 -35,000 0.30% 660,170
2021-12-02 2021-11-30 0.220 2,392,749 +150,500 0.30% 526,405
2021-09-30 2021-09-28 0.240 2,242,249 -251 0.28% 538,140
2021-09-09 2021-09-07 0.240 2,242,500 -1,400 0.28% 538,200
2021-08-30 2021-08-26 0.240 2,243,900 +156,800 0.28% 538,536
2021-07-28 2021-07-26 0.300 2,087,100 +101,500 0.26% 626,130
2021-07-19 2021-07-15 0.320 1,985,600 +49,000 0.25% 635,392
2021-06-17 2021-06-15 0.340 1,936,600 -42,000 0.24% 658,444
2021-06-16 2021-06-11 0.360 1,978,600 -12,600 0.25% 712,296
2021-06-09 2021-06-07 0.340 1,991,200 -700 0.25% 677,008
2021-05-26 2021-05-24 0.400 1,991,900 +168,000 0.25% 796,760
2021-05-25 2021-05-21 0.340 1,823,900 -49,000 0.23% 620,126
2021-05-14 2021-05-12 0.300 1,872,900 +351,400 0.23% 561,870
2021-05-10 2021-05-06 0.320 1,521,500 -16,800 0.19% 486,880
2021-04-26 2021-04-22 0.340 1,538,300 -194 0.19% 523,022
2021-04-20 2021-04-16 0.460 1,538,494 -15,400 0.19% 707,707
2021-04-19 2021-04-15 0.460 1,553,894 -250 0.19% 714,791
2021-04-14 2021-04-12 0.440 1,554,144 -98,000 0.19% 683,823
2021-04-13 2021-04-09 0.420 1,652,144 -2,100 0.21% 693,900
2021-04-07 2021-03-31 0.440 1,654,244 -105 0.21% 727,867
2021-03-30 2021-03-26 0.460 1,654,349 -273,025 0.21% 761,001
2021-03-24 2021-03-22 0.540 1,927,374 +69,300 0.24% 1,040,782
2021-03-17 2021-03-15 0.380 1,858,074 -1,400 0.23% 706,068
2021-03-11 2021-03-09 0.420 1,859,474 -2,059 0.23% 780,979
2021-03-10 2021-03-08 0.440 1,861,533 -250 0.23% 819,075
2021-03-02 2021-02-26 0.520 1,861,783 -700 0.23% 968,127
2021-02-24 2021-02-22 0.560 1,862,483 -1 0.23% 1,042,990
2021-02-23 2021-02-19 0.560 1,862,484 -127,400 0.23% 1,042,991
2021-02-22 2021-02-18 0.580 1,989,884 -155,400 0.25% 1,154,133
2021-02-19 2021-02-17 0.560 2,145,284 -21,000 0.27% 1,201,359
2021-02-17 2021-02-11 0.620 2,166,284 +127,400 0.27% 1,343,096
2021-02-16 2021-02-09 0.540 2,038,884 -38,984 0.26% 1,100,997
2021-02-08 2021-02-04 0.500 2,077,868 +6,300 0.26% 1,038,934
2021-01-27 2021-01-25 0.440 2,071,568 -2,800 0.26% 911,490
2020-12-07 2020-12-03 0.500 2,074,368 +7,000 0.26% 1,037,184
2020-12-04 2020-12-02 0.520 2,067,368 -84,000 0.26% 1,075,031
2020-10-29 2020-10-27 0.420 2,151,368 -44,800 0.27% 903,575
2020-10-20 2020-10-16 0.420 2,196,168 -501,200 0.28% 922,391
2020-10-16 2020-10-14 0.440 2,697,368 -150,500 0.34% 1,186,842
2020-10-08 2020-10-06 0.420 2,847,868 -154,000 0.36% 1,196,105
2020-09-30 2020-09-28 0.420 3,001,868 -9,800 0.38% 1,260,785
2020-09-11 2020-09-09 0.440 3,011,668 -2,800 0.38% 1,325,134
2020-09-10 2020-09-08 0.420 3,014,468 +105,000 0.38% 1,266,077
2020-09-01 2020-08-28 0.480 2,909,468 -14,000 0.36% 1,396,545
2020-08-26 2020-08-24 0.540 2,923,468 +149,800 0.37% 1,578,673
2020-08-25 2020-08-21 0.560 2,773,668 +151,200 0.35% 1,553,254
2020-08-20 2020-08-18 0.620 2,622,468 +14,000 0.33% 1,625,930
2020-08-19 2020-08-17 0.660 2,608,468 -252,700 0.33% 1,721,589
2020-08-18 2020-08-14 0.560 2,861,168 -15,400 0.36% 1,602,254
2020-07-31 2020-07-29 0.480 2,876,568 +38,984 0.36% 1,380,753
2020-07-28 2020-07-24 0.440 2,837,584 +210 0.36% 1,248,537
2020-07-27 2020-07-23 0.480 2,837,374 -49,000 0.36% 1,361,940
2020-07-22 2020-07-20 0.540 2,886,374 -313,600 0.36% 1,558,642
2020-07-20 2020-07-16 0.520 3,199,974 -354,900 0.40% 1,663,986
2020-07-17 2020-07-15 0.520 3,554,874 -77,000 0.45% 1,848,534
2020-07-16 2020-07-14 0.440 3,631,874 -87,500 0.45% 1,598,025
2020-07-15 2020-07-13 0.460 3,719,374 +140,000 0.47% 1,710,912
2020-07-13 2020-07-09 0.420 3,579,374 +84,000 0.45% 1,503,337
2020-07-06 2020-07-02 0.440 3,495,374 +70,000 0.44% 1,537,965
2020-06-30 2020-06-26 0.360 3,425,374 -1,101,800 0.43% 1,233,135
2020-06-29 2020-06-24 0.380 4,527,174 -210,000 0.57% 1,720,326
2020-06-23 2020-06-19 0.360 4,737,174 +700 0.59% 1,705,383
2020-06-18 2020-06-16 0.380 4,736,474 +16,800 0.59% 1,799,860
2020-06-11 2020-06-09 0.360 4,719,674 +30,100 0.59% 1,699,083
2020-06-10 2020-06-08 0.340 4,689,574 -29,343 0.59% 1,594,455
2020-06-08 2020-06-04 0.360 4,718,917 +24,500 0.59% 1,698,810
2020-05-26 2020-05-22 0.360 4,694,417 -15,400 0.59% 1,689,990
2020-05-21 2020-05-19 0.380 4,709,817 -11,900 0.59% 1,789,730
2020-05-20 2020-05-18 0.360 4,721,717 -700 0.59% 1,699,818
2020-05-19 2020-05-15 0.380 4,722,417 +1,400 0.59% 1,794,518
2020-05-13 2020-05-11 0.380 4,721,017 +2,100 0.59% 1,793,986
2020-05-12 2020-05-08 0.400 4,718,917 +210,000 0.59% 1,887,567
2020-05-07 2020-05-05 0.380 4,508,917 -52,500 0.56% 1,713,388
2020-05-06 2020-05-04 0.380 4,561,417 -17,500 0.57% 1,733,338
2020-05-05 2020-04-29 0.400 4,578,917 -70,000 0.57% 1,831,567
2020-04-29 2020-04-27 0.440 4,648,917 +781,200 0.58% 2,045,523
2020-04-28 2020-04-24 0.440 3,867,717 +266,000 0.48% 1,701,795
2020-04-27 2020-04-23 0.440 3,601,717 -21,000 0.45% 1,584,755
2020-04-24 2020-04-22 0.360 3,622,717 -175,000 0.45% 1,304,178
2020-04-23 2020-04-21 0.360 3,797,717 +705,600 0.48% 1,367,178
2020-04-22 2020-04-20 0.440 3,092,117 +71,400 0.39% 1,360,531
2020-04-02 2020-03-31 0.600 3,020,717 +70,000 0.38% 1,812,430
2020-04-01 2020-03-30 0.660 2,950,717 +140,000 0.37% 1,947,473
2020-03-31 2020-03-27 0.680 2,810,717 -7,700 0.35% 1,911,288
2020-03-24 2020-03-20 0.640 2,818,417 -2,800 0.35% 1,803,787
2020-03-23 2020-03-19 0.620 2,821,217 +7,700 0.35% 1,749,155
2020-03-20 2020-03-18 0.620 2,813,517 -3,500 0.35% 1,744,381
2020-03-19 2020-03-17 0.600 2,817,017 -7,000 0.35% 1,690,210
2020-03-13 2020-03-11 0.800 2,824,017 +490,000 0.35% 2,259,214
2020-03-06 2020-03-04 0.920 2,334,017 +10,500 0.29% 2,147,296
2020-01-22 2020-01-20 1.020 2,323,517 -700 0.32% 2,369,987
2020-01-06 2020-01-02 1.020 2,324,217 -21,000 0.32% 2,370,701
2020-01-03 2019-12-31 1.020 2,345,217 -15,400 0.32% 2,392,121
2020-01-02 2019-12-27 1.020 2,360,617 -10,500 0.32% 2,407,829
2019-11-21 2019-11-19 1.260 2,371,117 -1,400 0.32% 2,987,607
2019-10-18 2019-10-16 1.400 2,372,517 -2,100 0.32% 3,321,524
2019-10-14 2019-10-10 1.480 2,374,617 -2,800 0.32% 3,514,433
2019-09-30 2019-09-26 1.500 2,377,417 -700 0.32% 3,566,126
2019-08-23 2019-08-21 1.400 2,378,117 -1,008,700 0.32% 3,329,364
2019-08-16 2019-08-14 1.700 3,386,817 +2,800 0.46% 5,757,589
2019-08-08 2019-08-06 1.700 3,384,017 -255,067 0.46% 5,752,829
2019-08-06 2019-08-02 1.700 3,639,084 -59,500 0.49% 6,186,443
2019-08-02 2019-07-31 1.700 3,698,584 -121,800 0.50% 6,287,593
2019-07-26 2019-07-24 1.700 3,820,384 -49,000 0.52% 6,494,653
2019-07-22 2019-07-18 1.700 3,869,384 -774,900 0.53% 6,577,953
2019-07-17 2019-07-15 1.660 4,644,284 -78,400 0.63% 7,709,511
2019-07-15 2019-07-11 1.640 4,722,684 -86,100 0.64% 7,745,202
2019-07-12 2019-07-10 1.640 4,808,784 +2,100 0.65% 7,886,406
2019-07-10 2019-07-08 1.540 4,806,684 -45,500 0.65% 7,402,293
2019-07-04 2019-07-02 1.460 4,852,184 -7,000 0.66% 7,084,189
2019-07-02 2019-06-27 1.420 4,859,184 +26,600 0.66% 6,900,041
2019-06-28 2019-06-26 1.360 4,832,584 -9,100 0.66% 6,572,314
2019-06-26 2019-06-24 1.300 4,841,684 -75,649 0.66% 6,294,189
2019-06-25 2019-06-21 1.260 4,917,333 +1,367,671 0.67% 6,195,840
2019-06-24 2019-06-20 1.240 3,549,662 +466,200 0.48% 4,401,581
2019-06-20 2019-06-18 0.820 3,083,462 +99,400 0.42% 2,528,439
2019-06-18 2019-06-14 0.880 2,984,062 -19,750 0.41% 2,625,975
2019-05-22 2019-05-20 0.980 3,003,812 -4 0.41% 2,943,736
2019-05-20 2019-05-16 1.080 3,003,816 -48,300 0.41% 3,244,121
2019-05-02 2019-04-29 1.160 3,052,116 +50,400 0.41% 3,540,455
2019-04-29 2019-04-25 1.200 3,001,716 +250,600 0.41% 3,602,059
2019-04-25 2019-04-23 1.240 2,751,116 -42,000 0.37% 3,411,384
2019-04-16 2019-04-12 1.280 2,793,116 -4,900 0.38% 3,575,188
2019-04-12 2019-04-10 1.160 2,798,016 +20,300 0.38% 3,245,699
2019-04-11 2019-04-09 1.160 2,777,716 +7,000 0.38% 3,222,151
2019-04-08 2019-04-03 1.100 2,770,716 +9,800 0.38% 3,047,788
2019-04-04 2019-04-02 1.140 2,760,916 +7,000 0.38% 3,147,444
2019-03-29 2019-03-27 1.280 2,753,916 +700 0.37% 3,525,012
2019-03-27 2019-03-25 1.220 2,753,216 +5,600 0.37% 3,358,924
2019-03-25 2019-03-21 1.420 2,747,616 -14,000 0.37% 3,901,615
2019-03-22 2019-03-20 1.580 2,761,616 -363,300 0.38% 4,363,353
2019-03-21 2019-03-19 1.720 3,124,916 +12,600 0.42% 5,374,856
2019-03-20 2019-03-18 1.660 3,112,316 -20,300 0.42% 5,166,445
2019-03-19 2019-03-15 1.680 3,132,616 +35,000 0.43% 5,262,795
2019-03-18 2019-03-14 1.640 3,097,616 +276,500 0.42% 5,080,090
2019-03-15 2019-03-13 1.720 2,821,116 -407,400 0.38% 4,852,320
2019-03-13 2019-03-11 1.520 3,228,516 +511,700 0.44% 4,907,344
2019-03-11 2019-03-07 1.460 2,716,816 +21,000 0.37% 3,966,551
2019-03-08 2019-03-06 1.420 2,695,816 -27,300 0.37% 3,828,059
2019-03-07 2019-03-05 1.520 2,723,116 -151,900 0.37% 4,139,136
2019-03-05 2019-03-01 1.160 2,875,016 +110,600 0.39% 3,335,019
2019-03-04 2019-02-28 1.100 2,764,416 -614 0.38% 3,040,858
2019-03-01 2019-02-27 1.040 2,765,030 -35,000 0.38% 2,875,631
2019-02-20 2019-02-18 1.000 2,800,030 +25,200 0.38% 2,800,030
2019-02-19 2019-02-15 1.020 2,774,830 -105,000 0.38% 2,830,327
2019-02-18 2019-02-14 1.140 2,879,830 +161,000 0.39% 3,283,006
2019-02-13 2019-02-11 0.880 2,718,830 +62,300 0.37% 2,392,570
2019-01-25 2019-01-23 0.680 2,656,530 -3,661 0.36% 1,806,440
2019-01-17 2019-01-15 0.700 2,660,191 -2,800 0.36% 1,862,134
2019-01-11 2019-01-09 0.780 2,662,991 -2,800 0.36% 2,077,133
2018-12-18 2018-12-14 0.900 2,665,791 +2,800 0.36% 2,399,212
2018-12-12 2018-12-10 1.080 2,662,991 +700 0.36% 2,876,030
2018-12-10 2018-12-06 1.040 2,662,291 -11,200 0.36% 2,768,783
2018-11-30 2018-11-28 0.900 2,673,491 +11,200 0.36% 2,406,142
2018-11-22 2018-11-20 0.860 2,662,291 +70,000 0.36% 2,289,570
2018-09-24 2018-09-20 1.240 2,592,291 -25,200 0.35% 3,214,441
2018-09-20 2018-09-18 1.180 2,617,491 +49,700 0.36% 3,088,639
2018-09-17 2018-09-13 1.120 2,567,791 +35,000 0.35% 2,875,926
2018-09-14 2018-09-12 1.100 2,532,791 -46,900 0.34% 2,786,070
2018-09-13 2018-09-11 1.120 2,579,691 -35,000 0.35% 2,889,254
2018-09-11 2018-09-07 1.140 2,614,691 -814 0.36% 2,980,748
2018-09-05 2018-09-03 1.160 2,615,505 +32,900 0.36% 3,033,986
2018-09-03 2018-08-30 1.260 2,582,605 +76,678 0.35% 3,254,082
2018-08-28 2018-08-24 1.220 2,505,927 +100,000 0.34% 3,057,231
2018-08-24 2018-08-22 1.180 2,405,927 -700 0.33% 2,838,994
2018-08-16 2018-08-14 1.280 2,406,627 -20 0.33% 3,080,483
2018-08-15 2018-08-13 1.300 2,406,647 -2,447 0.33% 3,128,641
2018-08-02 2018-07-31 1.360 2,409,094 -77,000 0.33% 3,276,368
2018-08-01 2018-07-30 1.380 2,486,094 +77,000 0.34% 3,430,810
2018-07-31 2018-07-27 1.500 2,409,094 +15,400 0.33% 3,613,641
2018-07-13 2018-07-11 1.400 2,393,694 +14,000 0.33% 3,351,172
2018-07-12 2018-07-10 1.460 2,379,694 +105,000 0.32% 3,474,353
2018-07-06 2018-07-04 1.760 2,274,694 -200 0.31% 4,003,461
2018-07-05 2018-07-03 1.740 2,274,894 +87,500 0.31% 3,958,316
2018-07-04 2018-06-29 1.800 2,187,394 -25,200 0.30% 3,937,309
2018-07-03 2018-06-28 1.820 2,212,594 -16,800 0.30% 4,026,921
2018-06-28 2018-06-26 1.880 2,229,394 -21,000 0.30% 4,191,261
2018-06-26 2018-06-22 1.960 2,250,394 +63,000 0.31% 4,410,772
2018-06-21 2018-06-19 1.860 2,187,394 -14,700 0.30% 4,068,553
2018-06-13 2018-06-11 2.120 2,202,094 -4,900 0.30% 4,668,439
2018-06-06 2018-06-04 2.100 2,206,994 +13,150 0.35% 4,634,687
2018-06-04 2018-05-31 2.080 2,193,844 +4,900 0.35% 4,563,196
2018-05-29 2018-05-25 2.220 2,188,944 +3,500 0.34% 4,859,456
2018-05-25 2018-05-23 2.080 2,185,444 -5,600 0.34% 4,545,724
2018-05-23 2018-05-18 2.120 2,191,044 -12,600 0.34% 4,645,013
2018-05-17 2018-05-15 2.180 2,203,644 +5,600 0.35% 4,803,944
2018-05-16 2018-05-14 2.180 2,198,044 +19,535 0.35% 4,791,736
2018-05-08 2018-05-04 2.240 2,178,509 +15,180 0.34% 4,879,860
2018-05-02 2018-04-27 2.180 2,163,329 +14,700 0.34% 4,716,057
2018-04-24 2018-04-20 2.280 2,148,629 -14,000 0.34% 4,898,874
2018-04-23 2018-04-19 2.340 2,162,629 +14,000 0.34% 5,060,552
2018-04-19 2018-04-17 2.300 2,148,629 -4 0.34% 4,941,847
2018-04-18 2018-04-16 2.300 2,148,633 +42,000 0.34% 4,941,856
2018-04-11 2018-04-09 2.340 2,106,633 -10,500 0.33% 4,929,521
2018-03-29 2018-03-27 2.540 2,117,133 +7,000 0.33% 5,377,518
2018-03-28 2018-03-26 2.460 2,110,133 -7,000 0.33% 5,190,927
2018-03-26 2018-03-22 2.580 2,117,133 -5,600 0.33% 5,462,203
2018-03-23 2018-03-21 2.720 2,122,733 +6,300 0.33% 5,773,834
2018-03-21 2018-03-19 2.760 2,116,433 -14,700 0.33% 5,841,355
2018-03-20 2018-03-16 2.720 2,131,133 +8,400 0.34% 5,796,682
2018-03-16 2018-03-14 2.780 2,122,733 -5,615 0.33% 5,901,198
2018-03-15 2018-03-13 2.760 2,128,348 +400,354 0.33% 5,874,240
2018-03-12 2018-03-08 2.760 1,727,994 -21,000 0.27% 4,769,263
2018-03-07 2018-03-05 2.760 1,748,994 -100,001 0.28% 4,827,223
2018-03-06 2018-03-02 2.800 1,848,995 -2,800 0.29% 5,177,186
2018-03-05 2018-03-01 2.800 1,851,795 +14,000 0.29% 5,185,026
2018-03-02 2018-02-28 2.780 1,837,795 +6,300 0.29% 5,109,070
2018-03-01 2018-02-27 2.840 1,831,495 +23,100 0.29% 5,201,446
2018-02-28 2018-02-26 2.940 1,808,395 -14,000 0.28% 5,316,681
2018-02-27 2018-02-23 2.740 1,822,395 +13,300 0.29% 4,993,362
2018-02-26 2018-02-22 2.700 1,809,095 -291,200 0.28% 4,884,557
2018-02-23 2018-02-21 2.780 2,100,295 +51,800 0.33% 5,838,820
2018-02-22 2018-02-20 2.780 2,048,495 +49,700 0.32% 5,694,816
2018-02-21 2018-02-15 2.680 1,998,795 +25,900 0.31% 5,356,771
2018-02-20 2018-02-13 2.540 1,972,895 -9,800 0.31% 5,011,153
2018-02-14 2018-02-12 2.540 1,982,695 -29,400 0.31% 5,036,045
2018-02-13 2018-02-09 2.480 2,012,095 +51,100 0.32% 4,989,996
2018-02-12 2018-02-08 2.600 1,960,995 +7,000 0.31% 5,098,587
2018-02-09 2018-02-07 2.620 1,953,995 +4,900 0.31% 5,119,467
2018-02-08 2018-02-06 2.620 1,949,095 +36,886 0.31% 5,106,629
2018-02-07 2018-02-05 2.880 1,912,209 -4,200 0.30% 5,507,162
2018-02-06 2018-02-02 3.020 1,916,409 -30,100 0.30% 5,787,555
2018-02-02 2018-01-31 2.900 1,946,509 -10,500 0.31% 5,644,876
2018-02-01 2018-01-30 2.980 1,957,009 +9,800 0.31% 5,831,887
2018-01-31 2018-01-29 3.120 1,947,209 +19,600 0.31% 6,075,292
2018-01-30 2018-01-26 3.020 1,927,609 -254,800 0.30% 5,821,379
2018-01-29 2018-01-25 3.140 2,182,409 -7,900 0.34% 6,852,764
2018-01-26 2018-01-24 3.200 2,190,309 -7,700 0.34% 7,008,989
2018-01-25 2018-01-23 3.340 2,198,009 +7,000 0.35% 7,341,350
2018-01-24 2018-01-22 3.500 2,191,009 -10,541 0.34% 7,668,532
2018-01-23 2018-01-19 3.460 2,201,550 +7,000 0.35% 7,617,363
2018-01-22 2018-01-18 3.540 2,194,550 +34,300 0.35% 7,768,707
2018-01-19 2018-01-17 3.460 2,160,250 -21,000 0.34% 7,474,465
2018-01-18 2018-01-16 3.520 2,181,250 -92,400 0.34% 7,678,000
2018-01-17 2018-01-15 3.520 2,273,650 +146,300 0.36% 8,003,248
2018-01-16 2018-01-12 3.440 2,127,350 -404,600 0.33% 7,318,084
2018-01-15 2018-01-11 3.640 2,531,950 +60,200 0.40% 9,216,298
2018-01-12 2018-01-10 3.520 2,471,750 +148,400 0.39% 8,700,560
2018-01-11 2018-01-09 3.480 2,323,350 +219,800 0.37% 8,085,258
2018-01-10 2018-01-08 3.300 2,103,550 +370,300 0.33% 6,941,715
2018-01-09 2018-01-05 3.280 1,733,250 -154,000 0.27% 5,685,060
2018-01-08 2018-01-04 3.460 1,887,250 -28,000 0.30% 6,529,885
2018-01-05 2018-01-03 3.520 1,915,250 +28,000 0.30% 6,741,680
2018-01-04 2018-01-02 3.220 1,887,250 -23,800 0.30% 6,076,945
2018-01-03 2017-12-29 2.700 1,911,050 +13,300 0.30% 5,159,835
2018-01-02 2017-12-28 2.580 1,897,750 -5,600 0.30% 4,896,195
2017-12-22 2017-12-20 2.620 1,903,350 -14,000 0.30% 4,986,777
2017-12-21 2017-12-19 2.660 1,917,350 +10,500 0.30% 5,100,151
2017-12-20 2017-12-18 2.640 1,906,850 -24,597 0.30% 5,034,084
2017-12-18 2017-12-14 2.540 1,931,447 -16,100 0.30% 4,905,875
2017-12-15 2017-12-13 2.600 1,947,547 -199,500 0.31% 5,063,622
2017-12-14 2017-12-12 2.640 2,147,047 +49,000 0.34% 5,668,204
2017-12-11 2017-12-07 2.500 2,098,047 -24,500 0.33% 5,245,118
2017-12-07 2017-12-05 2.600 2,122,547 +33,600 0.33% 5,518,622
2017-12-05 2017-12-01 2.740 2,088,947 -12,600 0.33% 5,723,715
2017-12-04 2017-11-30 2.740 2,101,547 +20,300 0.33% 5,758,239
2017-12-01 2017-11-29 2.860 2,081,247 -8,400 0.33% 5,952,366
2017-11-30 2017-11-28 2.780 2,089,647 -3,229 0.33% 5,809,219
2017-11-29 2017-11-27 2.900 2,092,876 +21,700 0.33% 6,069,340
2017-11-28 2017-11-24 2.860 2,071,176 +63,000 0.33% 5,923,563
2017-11-27 2017-11-23 2.900 2,008,176 +241,500 0.32% 5,823,710
2017-11-24 2017-11-22 2.760 1,766,676 +9,100 0.28% 4,876,026
2017-11-23 2017-11-21 2.720 1,757,576 -35,000 0.28% 4,780,607
2017-11-16 2017-11-14 2.900 1,792,576 -18,900 0.28% 5,198,470
2017-11-14 2017-11-10 2.820 1,811,476 -7,000 0.28% 5,108,362
2017-11-13 2017-11-09 2.800 1,818,476 -5,600 0.29% 5,091,733
2017-11-08 2017-11-06 2.760 1,824,076 -9,100 0.29% 5,034,450
2017-11-06 2017-11-02 2.880 1,833,176 -21,000 0.29% 5,279,547
2017-11-03 2017-11-01 2.900 1,854,176 +7,000 0.29% 5,377,110
2017-11-02 2017-10-31 2.740 1,847,176 -7,700 0.29% 5,061,262
2017-10-31 2017-10-27 2.760 1,854,876 -2,100 0.29% 5,119,458
2017-10-30 2017-10-26 2.820 1,856,976 +39,200 0.29% 5,236,672
2017-10-27 2017-10-25 2.900 1,817,776 -43,400 0.29% 5,271,550
2017-10-26 2017-10-24 2.900 1,861,176 +49,000 0.29% 5,397,410
2017-10-24 2017-10-20 2.980 1,812,176 +35,000 0.29% 5,400,284
2017-10-23 2017-10-19 2.960 1,777,176 -50,400 0.28% 5,260,441
2017-10-20 2017-10-18 3.080 1,827,576 +28,281 0.29% 5,628,934
2017-10-19 2017-10-17 2.880 1,799,295 +2,081 0.28% 5,181,970
2017-10-18 2017-10-16 2.840 1,797,214 -58,800 0.28% 5,104,088
2017-10-17 2017-10-13 3.040 1,856,014 -586,600 0.29% 5,642,283
2017-10-16 2017-10-12 3.160 2,442,614 -9,100 0.38% 7,718,660
2017-10-13 2017-10-11 3.120 2,451,714 -274,400 0.39% 7,649,348
2017-10-12 2017-10-10 3.540 2,726,114 -1,113,700 0.43% 9,650,444
2017-10-11 2017-10-09 3.720 3,839,814 +1,359,400 0.60% 14,284,108
2017-10-10 2017-10-06 3.260 2,480,414 -127,400 0.39% 8,086,150
2017-10-09 2017-10-04 3.380 2,607,814 +84,000 0.41% 8,814,411
2017-10-06 2017-10-03 3.440 2,523,814 -42,700 0.40% 8,681,920
2017-10-04 2017-09-29 3.320 2,566,514 -25,900 0.40% 8,520,826
2017-10-03 2017-09-28 3.140 2,592,414 +9,100 0.41% 8,140,180
2017-09-29 2017-09-27 3.240 2,583,314 -73,221 0.41% 8,369,937
2017-09-28 2017-09-26 2.460 2,656,535 -14,000 0.42% 6,535,076
2017-09-27 2017-09-25 2.420 2,670,535 +6,300 0.42% 6,462,695
2017-09-26 2017-09-22 2.560 2,664,235 +2,971 0.42% 6,820,442
2017-09-25 2017-09-21 2.580 2,661,264 +156,100 0.42% 6,866,061
2017-09-22 2017-09-20 2.600 2,505,164 -14,000 0.39% 6,513,426
2017-09-21 2017-09-19 2.560 2,519,164 -25,900 0.40% 6,449,060
2017-09-20 2017-09-18 2.700 2,545,064 +78,400 0.40% 6,871,673
2017-09-19 2017-09-15 2.580 2,466,664 +88,900 0.39% 6,363,993
2017-09-18 2017-09-14 2.580 2,377,764 +87,500 0.37% 6,134,631
2017-09-15 2017-09-13 2.460 2,290,264 -24,500 0.36% 5,634,049
2017-09-14 2017-09-12 2.520 2,314,764 +171,116 0.36% 5,833,205
2017-09-13 2017-09-11 2.560 2,143,648 +121,782 0.34% 5,487,739
2017-09-12 2017-09-08 2.440 2,021,866 +2,800 0.35% 4,933,353
2017-09-11 2017-09-07 2.400 2,019,066 -28,000 0.34% 4,845,758
2017-09-08 2017-09-06 2.560 2,047,066 +700 0.35% 5,240,489
2017-09-07 2017-09-05 2.580 2,046,366 -160,650 0.38% 5,279,624
2017-09-06 2017-09-04 2.740 2,207,016 +338,800 0.41% 6,047,224
2017-09-05 2017-09-01 2.540 1,868,216 +205,800 0.35% 4,745,269
2017-09-04 2017-08-31 2.240 1,662,416 -74,200 0.31% 3,723,812
2017-09-01 2017-08-30 2.220 1,736,616 +6,300 0.32% 3,855,288
2017-08-31 2017-08-29 2.280 1,730,316 +75,600 0.32% 3,945,120
2017-08-29 2017-08-25 2.160 1,654,716 +14,000 0.31% 3,574,187
2017-08-28 2017-08-24 2.160 1,640,716 -23 0.31% 3,543,947
2017-08-24 2017-08-21 2.180 1,640,739 +20,700 0.31% 3,576,811
2017-08-22 2017-08-18 2.180 1,620,039 -2,100 0.30% 3,531,685
2017-08-21 2017-08-17 2.260 1,622,139 +14,000 0.30% 3,666,034
2017-08-18 2017-08-16 2.360 1,608,139 +30,100 0.30% 3,795,208
2017-08-16 2017-08-14 2.080 1,578,039 -28,000 0.29% 3,282,321
2017-08-14 2017-08-10 2.120 1,606,039 -14,000 0.30% 3,404,803
2017-08-11 2017-08-09 2.200 1,620,039 -50 0.30% 3,564,086
2017-08-09 2017-08-07 2.220 1,620,089 +7,000 0.30% 3,596,598
2017-08-08 2017-08-04 2.280 1,613,089 -1,400 0.30% 3,677,843
2017-08-07 2017-08-03 2.200 1,614,489 -8,400 0.30% 3,551,876
2017-08-04 2017-08-02 2.240 1,622,889 -3,500 0.30% 3,635,271
2017-08-02 2017-07-31 2.380 1,626,389 -9,800 0.32% 3,870,806
2017-08-01 2017-07-28 2.400 1,636,189 +90,300 0.32% 3,926,854
2017-07-26 2017-07-24 2.060 1,545,889 -14,064 0.30% 3,184,531
2017-07-25 2017-07-21 2.040 1,559,953 -47,144 0.30% 3,182,304
2017-07-20 2017-07-18 2.080 1,607,097 +1,400 0.31% 3,342,762
2017-07-19 2017-07-17 2.160 1,605,697 -2,100 0.31% 3,468,306
2017-07-18 2017-07-14 2.440 1,607,797 -4,900 0.31% 3,923,025
2017-07-17 2017-07-13 2.540 1,612,697 -24,500 0.31% 4,096,250
2017-07-14 2017-07-12 2.520 1,637,197 +24,500 0.32% 4,125,736
2017-07-13 2017-07-11 2.520 1,612,697 -700 0.31% 4,063,996
2017-07-12 2017-07-10 2.640 1,613,397 -209,300 0.31% 4,259,368
2017-07-11 2017-07-07 2.760 1,822,697 +5,600 0.36% 5,030,644
2017-07-07 2017-07-05 2.820 1,817,097 +9,800 0.35% 5,124,214
2017-07-06 2017-07-04 3.000 1,807,297 +700 0.35% 5,421,891
2017-07-04 2017-06-30 3.740 1,806,597 -258,374 0.35% 6,756,673
2017-06-30 2017-06-28 3.400 2,064,971 +7,000 0.40% 7,020,901
2017-06-29 2017-06-27 3.820 2,057,971 -11,900 0.40% 7,861,449
2017-06-28 2017-06-26 3.960 2,069,871 -15,400 0.40% 8,196,689
2017-06-27 2017-06-23 3.900 2,085,271 +11,900 0.41% 8,132,557
2017-06-26 2017-06-22 3.680 2,073,371 +9,100 0.40% 7,630,005
2017-06-23 2017-06-21 3.900 2,064,271 +33,600 0.40% 8,050,657
2017-06-22 2017-06-20 4.100 2,030,671 -231,000 0.40% 8,325,751
2017-06-21 2017-06-19 4.200 2,261,671 -210,000 0.44% 9,499,018
2017-06-20 2017-06-16 4.800 2,471,671 +17,965 0.48% 11,864,021
2017-06-19 2017-06-15 5.000 2,453,706 +213,500 0.48% 12,268,530
2017-06-16 2017-06-14 5.300 2,240,206 -1,900 0.44% 11,873,092
2017-06-15 2017-06-13 5.500 2,242,106 -14,000 0.44% 12,331,583
2017-06-14 2017-06-12 5.300 2,256,106 -13,300 0.44% 11,957,362
2017-06-13 2017-06-09 5.100 2,269,406 +25,200 0.44% 11,573,971
2017-06-09 2017-06-07 5.300 2,244,206 +7,000 0.44% 11,894,292
2017-06-08 2017-06-06 5.400 2,237,206 -9,698,035 0.44% 12,080,912
2017-06-07 2017-06-05 5.400 11,935,241 -700 2.33% 64,450,301
2017-06-05 2017-06-01 5.300 11,935,941 +31,500 2.33% 63,260,487
2017-06-02 2017-05-31 5.500 11,904,441 +1,400 2.32% 65,474,426
2017-06-01 2017-05-29 5.600 11,903,041 -400,417 2.32% 66,657,030
2017-05-31 2017-05-26 5.400 12,303,458 +7,000 2.40% 66,438,673
2017-05-29 2017-05-25 5.700 12,296,458 +25,900 2.40% 70,089,811
2017-05-26 2017-05-24 4.680 12,270,558 +9,620,357 2.39% 57,426,211
2017-05-18 2017-05-16 4.760 2,650,201 -21,000 0.52% 12,614,957
2017-05-16 2017-05-12 4.760 2,671,201 -35,000 0.52% 12,714,917
2017-05-15 2017-05-11 4.960 2,706,201 +2,800 0.53% 13,422,757
2017-05-12 2017-05-10 4.980 2,703,401 -7,000 0.53% 13,462,937
2017-05-08 2017-05-04 4.800 2,710,401 -2,800 0.53% 13,009,925
2017-05-02 2017-04-27 4.840 2,713,201 +2,100 0.61% 13,131,893
2017-04-28 2017-04-26 4.960 2,711,101 +74,200 0.60% 13,447,061
2017-04-27 2017-04-25 4.760 2,636,901 +1,400 0.59% 12,551,649
2017-04-26 2017-04-24 3.960 2,635,501 -15,400 0.59% 10,436,584
2017-04-25 2017-04-21 4.000 2,650,901 +1,400 0.59% 10,603,604
2017-04-24 2017-04-20 4.140 2,649,501 -25,200 0.59% 10,968,934
2017-04-21 2017-04-19 4.900 2,674,701 -16,100 0.60% 13,106,035
2017-04-20 2017-04-18 5.100 2,690,801 +4,200 0.60% 13,723,085
2017-04-19 2017-04-13 5.100 2,686,601 -146,300 0.60% 13,701,665
2017-04-18 2017-04-12 5.100 2,832,901 +15,050 0.63% 14,447,795
2017-04-13 2017-04-11 5.300 2,817,851 -203,700 0.63% 14,934,610
2017-04-12 2017-04-10 4.900 3,021,551 +468,300 0.67% 14,805,600
2017-04-11 2017-04-07 5.900 2,553,251 +734,200 0.57% 15,064,181
2017-04-10 2017-04-06 3.820 1,819,051 +90,999 0.41% 6,948,775
2017-04-03 2017-03-30 3.120 1,728,052 -2,800 0.39% 5,391,522
2017-03-31 2017-03-29 3.220 1,730,852 -7,000 0.39% 5,573,343
2017-03-28 2017-03-24 3.280 1,737,852 -23,799 0.39% 5,700,155
2017-03-24 2017-03-22 3.320 1,761,651 -14,000 0.39% 5,848,681
2017-03-23 2017-03-21 3.360 1,775,651 -56,000 0.40% 5,966,187
2017-03-13 2017-03-09 3.400 1,831,651 -85,400 0.41% 6,227,613
2017-03-09 2017-03-07 3.580 1,917,051 +3,500 0.43% 6,863,043
2017-03-08 2017-03-06 3.860 1,913,551 +19,900 0.43% 7,386,307
2017-03-06 2017-03-02 3.280 1,893,651 -5,600 0.42% 6,211,175
2017-03-03 2017-03-01 3.300 1,899,251 +2,100 0.42% 6,267,528
2017-02-28 2017-02-24 3.340 1,897,151 +10,500 0.42% 6,336,484
2017-02-23 2017-02-21 3.340 1,886,651 -35,700 0.42% 6,301,414
2017-02-22 2017-02-20 3.620 1,922,351 +30,100 0.43% 6,958,911
2017-02-21 2017-02-17 3.080 1,892,251 +1,400 0.42% 5,828,133
2017-02-17 2017-02-15 3.060 1,890,851 +2,800 0.42% 5,786,004
2017-02-15 2017-02-13 3.020 1,888,051 -100,000 0.42% 5,701,914
2017-02-14 2017-02-10 3.020 1,988,051 -20,300 0.44% 6,003,914
2017-02-10 2017-02-08 3.040 2,008,351 -9,100 0.45% 6,105,387
2017-02-02 2017-01-27 3.080 2,017,451 -48,300 0.45% 6,213,749
2017-02-01 2017-01-25 3.100 2,065,751 -1,400 0.46% 6,403,828
2017-01-26 2017-01-24 3.100 2,067,151 -80 0.46% 6,408,168
2017-01-25 2017-01-23 3.040 2,067,231 -138,600 0.46% 6,284,382
2017-01-18 2017-01-16 3.200 2,205,831 -26,600 0.49% 7,058,659
2017-01-16 2017-01-12 3.320 2,232,431 +29,400 0.50% 7,411,671
2017-01-11 2017-01-09 3.340 2,203,031 -76,300 0.49% 7,358,124
2016-12-28 2016-12-22 3.220 2,279,331 -2,800 0.51% 7,339,446
2016-12-22 2016-12-20 3.240 2,282,131 +33,600 0.51% 7,394,104
2016-12-21 2016-12-19 3.400 2,248,531 +11,900 0.50% 7,645,005
2016-12-20 2016-12-16 3.280 2,236,631 +1,400 0.50% 7,336,150
2016-12-19 2016-12-15 3.260 2,235,231 -7,000 0.50% 7,286,853
2016-12-16 2016-12-14 3.380 2,242,231 +27,300 0.50% 7,578,741
2016-12-15 2016-12-13 3.520 2,214,931 +40,600 0.49% 7,796,557
2016-12-13 2016-12-09 3.220 2,174,331 -17,500 0.49% 7,001,346
2016-12-12 2016-12-08 3.480 2,191,831 -40,600 0.49% 7,627,572
2016-12-09 2016-12-07 3.480 2,232,431 -97,300 0.50% 7,768,860
2016-12-08 2016-12-06 3.600 2,329,731 -24,500 0.52% 8,387,032
2016-12-07 2016-12-05 3.520 2,354,231 +44,800 0.53% 8,286,893
2016-12-06 2016-12-02 3.580 2,309,431 +39,200 0.52% 8,267,763
2016-12-05 2016-12-01 3.600 2,270,231 +48,300 0.51% 8,172,832
2016-12-02 2016-11-30 3.500 2,221,931 +41,300 0.50% 7,776,759
2016-12-01 2016-11-29 3.680 2,180,631 -12,600 0.49% 8,024,722
2016-11-30 2016-11-28 3.660 2,193,231 -42,700 0.49% 8,027,225
2016-11-29 2016-11-25 3.640 2,235,931 -6,300 0.50% 8,138,789
2016-11-28 2016-11-24 3.740 2,242,231 -25,200 0.50% 8,385,944
2016-11-23 2016-11-21 3.660 2,267,431 +2,100 0.51% 8,298,797
2016-11-17 2016-11-15 3.640 2,265,331 +89,600 0.51% 8,245,805
2016-11-16 2016-11-14 3.620 2,175,731 -9,800 0.49% 7,876,146
2016-11-11 2016-11-09 3.760 2,185,531 -21,000 0.49% 8,217,597
2016-11-10 2016-11-08 3.840 2,206,531 -37,800 0.49% 8,473,079
2016-11-07 2016-11-03 3.640 2,244,331 +44,100 0.50% 8,169,365
2016-10-27 2016-10-25 3.780 2,200,231 +7,000 0.49% 8,316,873
2016-10-26 2016-10-24 3.820 2,193,231 +3,500 0.49% 8,378,142
2016-10-25 2016-10-20 3.900 2,189,731 +7,000 0.49% 8,539,951
2016-10-24 2016-10-19 3.960 2,182,731 +33,600 0.49% 8,643,615
2016-10-20 2016-10-18 4.020 2,149,131 -12,600 0.48% 8,639,507
2016-10-19 2016-10-17 4.080 2,161,731 +10,500 0.48% 8,819,862
2016-10-18 2016-10-14 4.400 2,151,231 +31,500 0.48% 9,465,416
2016-10-17 2016-10-13 4.140 2,119,731 +21,700 0.47% 8,775,686
2016-10-14 2016-10-12 3.820 2,098,031 +1,400 0.47% 8,014,478
2016-10-12 2016-10-07 3.940 2,096,631 -80,650 0.47% 8,260,726
2016-10-11 2016-10-06 4.060 2,177,281 -63,000 0.49% 8,839,761
2016-10-07 2016-10-05 3.760 2,240,281 -78,400 0.50% 8,423,457
2016-10-06 2016-10-04 3.860 2,318,681 +3,500 0.52% 8,950,109
2016-10-05 2016-10-03 4.040 2,315,181 +16,800 0.52% 9,353,331
2016-10-04 2016-09-30 4.100 2,298,381 +9,100 0.51% 9,423,362
2016-10-03 2016-09-29 4.320 2,289,281 +30,100 0.51% 9,889,694
2016-09-30 2016-09-28 4.540 2,259,181 -2,800 0.50% 10,256,682
2016-09-29 2016-09-27 4.680 2,261,981 -10,500 0.50% 10,586,071
2016-09-27 2016-09-23 4.940 2,272,481 +193,900 0.51% 11,226,056
2016-09-26 2016-09-22 4.440 2,078,581 +7,000 0.46% 9,228,900
2016-09-20 2016-09-15 4.420 2,071,581 +1,400 0.46% 9,156,388
2016-09-15 2016-09-13 4.660 2,070,181 +19,600 0.46% 9,647,043
2016-09-13 2016-09-09 4.980 2,050,581 -459 0.46% 10,211,893
2016-09-12 2016-09-08 4.840 2,051,040 -4,200 0.46% 9,927,034
2016-09-02 2016-08-31 4.740 2,055,240 -10,500 0.46% 9,741,838
2016-08-17 2016-08-15 5.200 2,065,740 -24,500 0.46% 10,741,848
2016-08-11 2016-08-09 4.920 2,090,240 +14,000 0.47% 10,283,981
2016-08-03 2016-07-29 5.100 2,076,240 -4,900 0.46% 10,588,824
2016-07-29 2016-07-27 5.100 2,081,140 +700 0.46% 10,613,814
2016-07-15 2016-07-13 4.980 2,080,440 -700 0.46% 10,360,591
2016-06-28 2016-06-24 5.100 2,081,140 -6,300 0.46% 10,613,814
2016-06-27 2016-06-23 5.300 2,087,440 -8,400 0.47% 11,063,432
2016-06-24 2016-06-22 5.400 2,095,840 +4,900 0.47% 11,317,536
2016-06-23 2016-06-21 5.400 2,090,940 +9,800 0.47% 11,291,076
2016-06-17 2016-06-15 5.400 2,081,140 +2,800 0.46% 11,238,156
2016-06-15 2016-06-13 5.300 2,078,340 -7,000 0.46% 11,015,202
2016-06-13 2016-06-08 5.600 2,085,340 +10,500 0.47% 11,677,904
2016-06-07 2016-06-03 5.200 2,074,840 +20,300 0.46% 10,789,168
2016-06-06 2016-06-02 5.300 2,054,540 +27,300 0.46% 10,889,062
2016-06-03 2016-06-01 5.200 2,027,240 +20,300 0.45% 10,541,648
2016-06-02 2016-05-31 5.300 2,006,940 +35,000 0.45% 10,636,782
2016-06-01 2016-05-30 5.100 1,971,940 +40,600 0.44% 10,056,894
2016-05-31 2016-05-27 5.200 1,931,340 +39,200 0.43% 10,042,968
2016-05-30 2016-05-26 5.300 1,892,140 +33,600 0.42% 10,028,342
2016-05-27 2016-05-25 5.400 1,858,540 +40,600 0.41% 10,036,116
2016-05-24 2016-05-20 5.100 1,817,940 +3,500 0.41% 9,271,494
2016-05-23 2016-05-19 5.200 1,814,440 -3,500 0.40% 9,435,088
2016-05-11 2016-05-09 5.500 1,817,940 +3,500 0.41% 9,998,670
2016-05-06 2016-05-04 5.500 1,814,440 -10,500 0.40% 9,979,420
2016-05-04 2016-04-29 5.600 1,824,940 +42,000 0.41% 10,219,664
2016-05-03 2016-04-28 5.700 1,782,940 -7,000 0.40% 10,162,758
2016-04-29 2016-04-27 5.900 1,789,940 +26,600 0.40% 10,560,646
2016-04-28 2016-04-26 5.700 1,763,340 -10,500 0.39% 10,051,038
2016-04-27 2016-04-25 5.600 1,773,840 +11,900 0.40% 9,933,504
2016-04-26 2016-04-22 5.700 1,761,940 +23,800 0.39% 10,043,058
2016-04-25 2016-04-21 5.800 1,738,140 -39,200 0.39% 10,081,212
2016-04-22 2016-04-20 5.600 1,777,340 +19,600 0.40% 9,953,104
2016-04-21 2016-04-19 5.700 1,757,740 -30,800 0.39% 10,019,118
2016-04-19 2016-04-15 4.920 1,788,540 +34,082 0.40% 8,799,617
2016-04-18 2016-04-14 4.780 1,754,458 -38,500 0.39% 8,386,309
2016-04-15 2016-04-13 4.980 1,792,958 -25,200 0.40% 8,928,931
2016-04-14 2016-04-12 4.980 1,818,158 +1,400 0.41% 9,054,427
2016-04-13 2016-04-11 5.300 1,816,758 +8,400 0.41% 9,628,817
2016-04-12 2016-04-08 5.100 1,808,358 -700 0.40% 9,222,626
2016-04-11 2016-04-07 5.300 1,809,058 -14,700 0.40% 9,588,007
2016-04-08 2016-04-06 5.500 1,823,758 +4,200 0.41% 10,030,669
2016-04-07 2016-04-05 5.700 1,819,558 +24,500 0.41% 10,371,481
2016-04-06 2016-04-01 5.300 1,795,058 -8,400 0.40% 9,513,807
2016-04-05 2016-03-31 5.600 1,803,458 +66,150 0.42% 10,099,365
2016-03-31 2016-03-29 5.000 1,737,308 -49,000 0.41% 8,686,540
2016-03-30 2016-03-24 5.300 1,786,308 +14,700 0.42% 9,467,432
2016-03-24 2016-03-22 5.900 1,771,608 +13,300 0.42% 10,452,487
2016-03-21 2016-03-17 6.300 1,758,308 -19,600 0.41% 11,077,340
2016-03-16 2016-03-14 6.900 1,777,908 +7,000 0.42% 12,267,565
2016-03-14 2016-03-10 7.200 1,770,908 -3,800 0.42% 12,750,538
2016-03-10 2016-03-08 7.300 1,774,708 +50,400 0.42% 12,955,368
2016-03-09 2016-03-07 7.600 1,724,308 +4,900 0.41% 13,104,741
2016-03-07 2016-03-03 7.600 1,719,408 -700 0.41% 13,067,501
2016-03-04 2016-03-02 7.900 1,720,108 +24,500 0.41% 13,588,853
2016-03-03 2016-03-01 7.600 1,695,608 -10,500 0.40% 12,886,621
2016-03-02 2016-02-29 7.800 1,706,108 -5,600 0.40% 13,307,642
2016-03-01 2016-02-26 8.000 1,711,708 +9,100 0.40% 13,693,664
2016-02-29 2016-02-25 7.900 1,702,608 -10,500 0.40% 13,450,603
2016-02-26 2016-02-24 7.900 1,713,108 -7,700 0.40% 13,533,553
2016-02-25 2016-02-23 8.100 1,720,808 -22,400 0.41% 13,938,545
2016-02-24 2016-02-22 7.600 1,743,208 +2,100 0.41% 13,248,381
2016-02-23 2016-02-19 7.200 1,741,108 -7,000 0.41% 12,535,978
2016-02-22 2016-02-18 7.100 1,748,108 -63,000 0.41% 12,411,567
2016-02-19 2016-02-17 7.100 1,811,108 +48,300 0.43% 12,858,867
2016-02-18 2016-02-16 7.400 1,762,808 -23,100 0.42% 13,044,779
2016-02-16 2016-02-12 7.000 1,785,908 -9,800 0.42% 12,501,356
2016-02-15 2016-02-11 7.100 1,795,708 +20,300 0.42% 12,749,527
2016-02-12 2016-02-05 7.500 1,775,408 -25,900 0.42% 13,315,560
2016-02-11 2016-02-04 7.200 1,801,308 +1,400 0.43% 12,969,418
2016-02-05 2016-02-03 6.800 1,799,908 -9,800 0.43% 12,239,374
2016-02-04 2016-02-02 7.000 1,809,708 +18,200 0.43% 12,667,956
2016-02-03 2016-02-01 7.200 1,791,508 -23,100 0.42% 12,898,858
2016-02-02 2016-01-29 7.200 1,814,608 +14,700 0.43% 13,065,178
2016-01-28 2016-01-26 7.600 1,799,908 +46,200 0.43% 13,679,301
2016-01-27 2016-01-25 8.200 1,753,708 -120,400 0.41% 14,380,406
2016-01-26 2016-01-22 8.300 1,874,108 +7,000 0.44% 15,555,096
2016-01-25 2016-01-21 8.200 1,867,108 -4,900 0.44% 15,310,286
2016-01-22 2016-01-20 8.100 1,872,008 -12,600 0.44% 15,163,265
2016-01-21 2016-01-19 8.600 1,884,608 +4,900 0.45% 16,207,629
2016-01-19 2016-01-15 8.700 1,879,708 -21,000 0.44% 16,353,460
2016-01-18 2016-01-14 9.100 1,900,708 -5,600 0.45% 17,296,443
2016-01-15 2016-01-13 9.500 1,906,308 +8,400 0.45% 18,109,926
2016-01-14 2016-01-12 9.400 1,897,908 +31,500 0.45% 17,840,335
2016-01-13 2016-01-11 8.900 1,866,408 -26,600 0.44% 16,611,031
2016-01-12 2016-01-08 9.300 1,893,008 +21,000 0.45% 17,604,974
2016-01-11 2016-01-07 8.800 1,872,008 +37,800 0.44% 16,473,670
2016-01-07 2016-01-05 10.200 1,834,208 +9,100 0.43% 18,708,922
2016-01-06 2016-01-04 10.800 1,825,108 -39,200 0.43% 19,711,166
2016-01-05 2015-12-31 11.800 1,864,308 +21,000 0.44% 21,998,834
2016-01-04 2015-12-29 12.800 1,843,308 -39,200 0.44% 23,594,342
2015-12-30 2015-12-28 12.600 1,882,508 -7,700 0.44% 23,719,601
2015-12-29 2015-12-24 11.400 1,890,208 -12,600 0.45% 21,548,371
2015-12-28 2015-12-22 10.800 1,902,808 -28,000 0.45% 20,550,326
2015-12-23 2015-12-21 10.400 1,930,808 -30,800 0.46% 20,080,403
2015-12-22 2015-12-18 10.400 1,961,608 -32,200 0.46% 20,400,723
2015-12-21 2015-12-17 9.200 1,993,808 +34,300 0.47% 18,343,034
2015-12-15 2015-12-11 8.300 1,959,508 -7,000 0.46% 16,263,916
2015-12-14 2015-12-10 8.800 1,966,508 -11,900 0.47% 17,305,270
2015-12-11 2015-12-09 8.700 1,978,408 -35,700 0.47% 17,212,150
2015-12-10 2015-12-08 8.800 2,014,108 +18,200 0.48% 17,724,150
2015-12-09 2015-12-07 8.100 1,995,908 +22,400 0.47% 16,166,855
2015-12-08 2015-12-04 9.100 1,973,508 +21,000 0.47% 17,958,923
2015-12-07 2015-12-03 10.200 1,952,508 +4,900 0.46% 19,915,582
2015-12-04 2015-12-02 8.100 1,947,608 +33,600 0.46% 15,775,625
2015-12-03 2015-12-01 9.100 1,914,008 +34,300 0.45% 17,417,473
2015-12-02 2015-11-30 9.800 1,879,708 -46,200 0.44% 18,421,138
2015-12-01 2015-11-27 11.000 1,925,908 -96,600 0.46% 21,184,988
2015-11-26 2015-11-24 12.600 2,022,508 -231,700 0.48% 25,483,601
2015-11-23 2015-11-19 13.600 2,254,208 +36,400 0.53% 30,657,229
2015-11-20 2015-11-18 13.800 2,217,808 -26,600 0.53% 30,605,750
2015-11-19 2015-11-17 13.800 2,244,408 +14,000 0.53% 30,972,830
2015-11-18 2015-11-16 13.400 2,230,408 -14,000 0.53% 29,887,467
2015-11-17 2015-11-13 13.400 2,244,408 +110,600 0.53% 30,075,067
2015-11-16 2015-11-12 12.600 2,133,808 +12,600 0.51% 26,885,981
2015-11-12 2015-11-10 13.000 2,121,208 +700 0.50% 27,575,704
2015-11-11 2015-11-09 13.400 2,120,508 +9,800 0.50% 28,414,807
2015-11-09 2015-11-05 13.600 2,110,708 +2,800 0.50% 28,705,629
2015-11-06 2015-11-04 13.800 2,107,908 +3,500 0.50% 29,089,130
2015-11-05 2015-11-03 13.800 2,104,408 +12,600 0.50% 29,040,830
2015-11-04 2015-11-02 14.200 2,091,808 -5,600 0.50% 29,703,674
2015-11-03 2015-10-30 14.600 2,097,408 -3,500 0.50% 30,622,157
2015-11-02 2015-10-29 14.800 2,100,908 +1,400 0.50% 31,093,438
2015-10-30 2015-10-28 14.600 2,099,508 -9,800 0.50% 30,652,817
2015-10-29 2015-10-27 13.200 2,109,308 +12,600 0.50% 27,842,866
2015-10-28 2015-10-26 13.600 2,096,708 -50 0.50% 28,515,229
2015-10-27 2015-10-23 13.800 2,096,758 +28,000 0.50% 28,935,260
2015-10-26 2015-10-22 13.800 2,068,758 +24,500 0.49% 28,548,860
2015-10-23 2015-10-20 14.200 2,044,258 +15,400 0.49% 29,028,464
2015-10-20 2015-10-16 14.000 2,028,858 +7,700 0.48% 28,404,012
2015-10-16 2015-10-14 14.200 2,021,158 -222,600 0.48% 28,700,444
2015-10-15 2015-10-13 14.600 2,243,758 -700 0.53% 32,758,867
2015-10-13 2015-10-09 14.800 2,244,458 -2,100 0.53% 33,217,978
2015-10-12 2015-10-08 14.400 2,246,558 -49,700 0.53% 32,350,435
2015-10-09 2015-10-07 15.800 2,296,258 +53,200 0.54% 36,280,876
2015-10-08 2015-10-06 15.600 2,243,058 +49,000 0.53% 34,991,705
2015-10-07 2015-10-05 15.200 2,194,058 +42,000 0.52% 33,349,682
2015-10-06 2015-10-02 15.400 2,152,058 -7,000 0.51% 33,141,693
2015-10-05 2015-09-30 15.200 2,159,058 +17,500 0.51% 32,817,682
2015-09-30 2015-09-25 15.400 2,141,558 +9,100 0.51% 32,979,993
2015-09-29 2015-09-24 15.400 2,132,458 -11,200 0.51% 32,839,853
2015-09-24 2015-09-22 16.400 2,143,658 -18,900 0.51% 35,155,991
2015-09-23 2015-09-21 16.800 2,162,558 -19,600 0.51% 36,330,974
2015-09-22 2015-09-18 16.800 2,182,158 -122,500 0.52% 36,660,254
2015-09-21 2015-09-17 15.200 2,304,658 -128,800 0.55% 35,030,802
2015-09-18 2015-09-16 15.600 2,433,458 +54,600 0.58% 37,961,945
2015-09-17 2015-09-15 14.200 2,378,858 +700 0.56% 33,779,784
2015-09-16 2015-09-14 14.400 2,378,158 -18,900 0.57% 34,245,475
2015-09-15 2015-09-11 14.600 2,397,058 +9,100 0.57% 34,997,047
2015-09-14 2015-09-10 14.000 2,387,958 +102,200 0.57% 33,431,412
2015-09-11 2015-09-09 14.200 2,285,758 +102,200 0.54% 32,457,764
2015-09-10 2015-09-08 14.400 2,183,558 +1,400 0.52% 31,443,235
2015-09-09 2015-09-07 13.600 2,182,158 -4,900 0.52% 29,677,349
2015-09-08 2015-09-04 13.800 2,187,058 -7,700 0.52% 30,181,400
2015-09-04 2015-09-01 14.200 2,194,758 +28,700 0.52% 31,165,564
2015-09-02 2015-08-31 14.800 2,166,058 -30,800 0.52% 32,057,658
2015-09-01 2015-08-28 15.600 2,196,858 +8,400 0.52% 34,270,985
2015-08-31 2015-08-27 15.600 2,188,458 +25,200 0.52% 34,139,945
2015-08-28 2015-08-26 15.000 2,163,258 -73,500 0.51% 32,448,870
2015-08-27 2015-08-25 15.000 2,236,758 -378,700 0.53% 33,551,370
2015-08-26 2015-08-24 14.400 2,615,458 +23,800 0.62% 37,662,595
2015-08-25 2015-08-21 16.000 2,591,658 -11,900 0.62% 41,466,528
2015-08-24 2015-08-20 16.200 2,603,558 +24,500 0.62% 42,177,640
2015-08-21 2015-08-19 17.000 2,579,058 -32,900 0.61% 43,843,986
2015-08-20 2015-08-18 15.200 2,611,958 -8,400 0.62% 39,701,762
2015-08-19 2015-08-17 16.400 2,620,358 +34,300 0.62% 42,973,871
2015-08-18 2015-08-14 17.400 2,586,058 +2,800 0.62% 44,997,409
2015-08-17 2015-08-13 17.000 2,583,258 +7,000 1.17% 43,915,386
2015-08-14 2015-08-12 18.200 2,576,258 -121,100 1.17% 46,887,896
2015-08-13 2015-08-11 17.800 2,697,358 -319,200 1.22% 48,012,972
2015-08-12 2015-08-10 19.400 3,016,558 +107,100 1.37% 58,521,225
2015-08-11 2015-08-07 23.800 2,909,458 +18,200 1.32% 69,245,100
2015-08-10 2015-08-06 23.800 2,891,258 +34,300 1.31% 68,811,940
2015-08-07 2015-08-05 23.000 2,856,958 -141,400 1.30% 65,710,034
2015-08-06 2015-08-04 22.400 2,998,358 +246,850 1.36% 67,163,219
2015-08-05 2015-08-03 18.200 2,751,508 -4,900 1.25% 50,077,446
2015-08-04 2015-07-31 17.600 2,756,408 -38,500 1.25% 48,512,781
2015-08-03 2015-07-30 18.200 2,794,908 +1,400 1.27% 50,867,326
2015-07-31 2015-07-29 18.600 2,793,508 +30,100 1.27% 51,959,249
2015-07-30 2015-07-28 18.200 2,763,408 -65,100 1.25% 50,294,026
2015-07-29 2015-07-27 17.600 2,828,508 -471,100 1.28% 49,781,741
2015-07-28 2015-07-24 20.800 3,299,608 -122,500 1.50% 68,631,846
2015-07-27 2015-07-23 21.200 3,422,108 -424,900 1.55% 72,548,690
2015-07-24 2015-07-22 20.200 3,847,008 -168,700 1.75% 77,709,562
2015-07-23 2015-07-21 21.600 4,015,708 -289,800 1.82% 86,739,293
2015-07-21 2015-07-17 14.600 4,305,508 +1,400 1.95% 62,860,417
2015-07-20 2015-07-16 14.600 4,304,108 -1,400 1.95% 62,839,977
2015-07-17 2015-07-15 14.000 4,305,508 +11,200 1.95% 60,277,112
2015-07-16 2015-07-14 14.800 4,294,308 +35,000 1.95% 63,555,758
2015-07-15 2015-07-13 15.400 4,259,308 +9,800 1.93% 65,593,343
2015-07-14 2015-07-10 15.000 4,249,508 -95,900 1.93% 63,742,620
2015-07-13 2015-07-09 14.000 4,345,408 +154,000 1.97% 60,835,712
2015-07-10 2015-07-08 8.000 4,191,408 -7,350 1.90% 33,531,264
2015-07-09 2015-07-07 9.900 4,198,758 -77,700 1.91% 41,567,704
2015-07-08 2015-07-06 9.800 4,276,458 +13,300 1.94% 41,909,288
2015-07-07 2015-07-03 13.800 4,263,158 -119,000 1.94% 58,831,580
2015-07-06 2015-07-02 17.400 4,382,158 +62,300 1.99% 76,249,549
2015-07-03 2015-06-30 19.800 4,319,858 -230,300 1.96% 85,533,188
2015-07-02 2015-06-29 20.600 4,550,158 -156,100 2.07% 93,733,255
2015-06-30 2015-06-26 23.800 4,706,258 -7,030 2.14% 112,008,940
2015-06-29 2015-06-25 24.000 4,713,288 -90,300 2.14% 113,118,912
2015-06-26 2015-06-24 24.200 4,803,588 -28,000 2.18% 116,246,830
2015-06-25 2015-06-23 23.200 4,831,588 +65,800 2.20% 112,092,842
2015-06-24 2015-06-22 25.000 4,765,788 -79,800 2.17% 119,144,700
2015-06-23 2015-06-19 25.000 4,845,588 -50,450 2.20% 121,139,700
2015-06-22 2015-06-18 25.800 4,896,038 +282,100 2.23% 126,317,780
2015-06-19 2015-06-17 25.800 4,613,938 +11,900 2.11% 119,039,600
2015-06-18 2015-06-16 22.600 4,602,038 +25,200 2.10% 104,006,059
2015-06-17 2015-06-15 24.800 4,576,838 +84,000 2.09% 113,505,582
2015-06-16 2015-06-12 25.600 4,492,838 -245,700 2.05% 115,016,653
2015-06-15 2015-06-11 25.000 4,738,538 -7,700 2.16% 118,463,450
2015-06-12 2015-06-10 24.800 4,746,238 -46,200 2.17% 117,706,702
2015-06-11 2015-06-09 26.400 4,792,438 +160,300 2.19% 126,520,363
2015-06-10 2015-06-08 27.800 4,632,138 -110,600 2.11% 128,773,436
2015-06-09 2015-06-05 28.000 4,742,738 +543,900 2.16% 132,796,664
2015-06-08 2015-06-04 27.800 4,198,838 +39,600 1.94% 116,727,696
2015-06-05 2015-06-03 28.000 4,159,238 +153,500 1.92% 116,458,664
2015-06-04 2015-06-02 27.200 4,005,738 +125,300 1.85% 108,956,074
2015-06-03 2015-06-01 25.600 3,880,438 -189,000 1.79% 99,339,213
2015-06-02 2015-05-29 24.800 4,069,438 -178,500 1.88% 100,922,062
2015-06-01 2015-05-28 24.800 4,247,938 -816,900 1.96% 105,348,862
2015-05-27 2015-05-22 19.200 5,064,838 +546,700 2.34% 97,244,890
2015-05-21 2015-05-19 19.200 4,518,138 +1,822,100 2.09% 86,748,250
2015-05-20 2015-05-18 14.000 2,696,038 -196,892 1.25% 37,744,532
2015-05-19 2015-05-15 14.000 2,892,930 -16,800 1.34% 40,501,020
2015-05-18 2015-05-14 14.400 2,909,730 +53,200 1.35% 41,900,112
2015-05-15 2015-05-13 15.000 2,856,530 +401,800 1.32% 42,847,950
2015-05-14 2015-05-12 12.200 2,454,730 +399,221 1.14% 29,947,706
2015-05-13 2015-05-11 13.400 2,055,509 -152,250 0.96% 27,543,821
2015-05-12 2015-05-08 13.200 2,207,759 +11,200 1.03% 29,142,419
2015-05-11 2015-05-07 12.800 2,196,559 -39,200 1.03% 28,115,955
2015-05-08 2015-05-06 13.600 2,235,759 +151,200 1.05% 30,406,322
2015-05-07 2015-05-05 14.200 2,084,559 +32,200 0.98% 29,600,738
2015-05-06 2015-05-04 15.400 2,052,359 +49,650 0.96% 31,606,329
2015-05-05 2015-04-30 15.200 2,002,709 -3,500 0.94% 30,441,177
2015-05-04 2015-04-29 15.600 2,006,209 +19,600 0.94% 31,296,860
2015-04-30 2015-04-28 16.400 1,986,609 +248,500 0.93% 32,580,388
2015-04-29 2015-04-27 16.800 1,738,109 +123,550 0.83% 29,200,231
2015-04-28 2015-04-24 14.600 1,614,559 -991,900 0.77% 23,572,561
2015-04-27 2015-04-23 14.800 2,606,459 +468,550 1.24% 38,575,593
2015-04-24 2015-04-22 14.600 2,137,909 -569,850 1.02% 31,213,471
2015-04-23 2015-04-21 16.400 2,707,759 +226,800 1.29% 44,407,248
2015-04-22 2015-04-20 21.400 2,480,959 -135,550 1.18% 53,092,523
2015-04-21 2015-04-17 14.400 2,616,509 -72,750 1.25% 37,677,730
2015-04-20 2015-04-16 10.000 2,689,259 +1,101,450 1.28% 26,892,590
2015-04-17 2015-04-15 6.700 1,587,809 +463,400 0.76% 10,638,320
2015-04-16 2015-04-14 5.300 1,124,409 +60,900 0.54% 5,959,368
2015-04-15 2015-04-13 4.400 1,063,509 +172,200 0.51% 4,679,440
2015-04-14 2015-04-10 3.780 891,309 -85,400 0.43% 3,369,148
2015-04-13 2015-04-09 3.380 976,709 +8,700 0.47% 3,301,276
2015-04-10 2015-04-08 3.680 968,009 -15,800 0.46% 3,562,273
2015-04-09 2015-04-02 3.700 983,809 -1,732,800 0.47% 3,640,093
2015-04-08 2015-04-01 4.620 2,716,609 +2,578,677 1.30% 12,550,734
2015-04-02 2015-03-31 5.300 137,932 -9,100 0.46% 731,040
2015-04-01 2015-03-30 5.400 147,032 +2,800 0.49% 793,973
2015-03-31 2015-03-27 5.400 144,232 +700 0.48% 778,853
2015-03-30 2015-03-26 5.400 143,532 +4,200 0.48% 775,073
2015-03-27 2015-03-25 5.200 139,332 +3,500 0.47% 724,526
2015-03-26 2015-03-24 5.700 135,832 -26,100 0.45% 774,242
2015-03-25 2015-03-23 6.900 161,932 -46,300 0.54% 1,117,331
2015-03-24 2015-03-20 4.840 208,232 -50 0.70% 1,007,843
2015-03-19 2015-03-17 4.800 208,282 -35,100 0.70% 999,754
2015-03-18 2015-03-16 4.800 243,382 -25,450 0.81% 1,168,234
2015-03-17 2015-03-13 5.000 268,832 +24,800 0.90% 1,344,160
2015-03-16 2015-03-12 4.840 244,032 +1,000 0.82% 1,181,115
2015-03-10 2015-03-06 4.440 243,032 -500 0.81% 1,079,062
2015-03-09 2015-03-05 4.520 243,532 -29,250 0.81% 1,100,765
2015-03-06 2015-03-04 4.640 272,782 -5,500 0.91% 1,265,708
2015-03-05 2015-03-03 4.540 278,282 -1,200 0.93% 1,263,400
2015-03-04 2015-03-02 4.117 279,482 -4,000 0.93% 1,150,667
2015-03-03 2015-02-27 4.522 283,482 -536,981 0.95% 1,281,936
2015-03-02 2015-02-26 4.860 820,463 -9,778 0.92% 3,987,104
2015-02-27 2015-02-25 4.995 830,241 -314,398 0.94% 4,146,694
2015-02-25 2015-02-23 5.130 1,144,639 -1,481 1.29% 5,871,489
2015-02-24 2015-02-18 4.995 1,146,120 -21,632 1.29% 5,724,373
2015-02-23 2015-02-16 4.927 1,167,752 +28,151 1.32% 5,753,599
2015-02-17 2015-02-13 5.130 1,139,601 -33,633 1.28% 5,845,646
2015-02-16 2015-02-12 5.130 1,173,234 +8,890 1.32% 6,018,168
2015-02-13 2015-02-11 4.995 1,164,344 +16,446 1.31% 5,815,394
2015-02-12 2015-02-10 5.062 1,147,898 -6,816 1.29% 5,810,730
2015-02-11 2015-02-09 4.927 1,154,714 -14,964 1.30% 5,689,360
2015-02-10 2015-02-06 4.387 1,169,678 -33,188 1.32% 5,131,517
2015-02-09 2015-02-05 4.320 1,202,866 -35,411 1.36% 5,195,930
2015-02-06 2015-02-04 4.320 1,238,277 -2,222 1.40% 5,348,893
2015-02-05 2015-02-03 4.252 1,240,499 +109,787 1.40% 5,274,764
2015-02-02 2015-01-29 3.982 1,130,712 +3,112 1.27% 4,502,670
2015-01-30 2015-01-28 4.050 1,127,600 -9,483 1.27% 4,566,384
2015-01-29 2015-01-27 4.050 1,137,083 -195,572 1.28% 4,604,787
2015-01-28 2015-01-26 4.185 1,332,655 +16,446 1.50% 5,576,677
2015-01-27 2015-01-23 4.185 1,316,209 +9,948 1.48% 5,507,857
2015-01-26 2015-01-22 4.185 1,306,261 -9,927 1.47% 5,466,228
2015-01-23 2015-01-21 4.320 1,316,188 -110,084 1.48% 5,685,439
2015-01-21 2015-01-19 3.847 1,426,272 +9,483 1.61% 5,487,106
2015-01-20 2015-01-16 3.982 1,416,789 +592 1.60% 5,641,873
2015-01-19 2015-01-15 4.117 1,416,197 +1,334 1.60% 5,830,685
2015-01-16 2015-01-14 4.185 1,414,863 +1,481 1.60% 5,920,688
2015-01-15 2015-01-13 4.185 1,413,382 -13,779 1.59% 5,914,491
2015-01-14 2015-01-12 4.252 1,427,161 +11,261 1.61% 6,068,476
2015-01-13 2015-01-09 4.590 1,415,900 +34,077 1.60% 6,498,417
2015-01-12 2015-01-08 4.657 1,381,823 +3,852 1.56% 6,435,282
2015-01-09 2015-01-07 4.860 1,377,971 +180,015 1.55% 6,696,358
2015-01-08 2015-01-06 4.117 1,197,956 +14,816 1.35% 4,932,156
2015-01-07 2015-01-05 4.185 1,183,140 -1,629 1.33% 4,951,011
2015-01-05 2014-12-31 4.320 1,184,769 -3,112 1.34% 5,117,758
2015-01-02 2014-12-29 4.117 1,187,881 -2,222 1.34% 4,890,676
2014-12-30 2014-12-24 4.050 1,190,103 -4,297 1.34% 4,819,499
2014-12-29 2014-12-22 4.387 1,194,400 -3,852 1.35% 5,239,975
2014-12-23 2014-12-19 4.522 1,198,252 -19,261 1.35% 5,418,625
2014-12-22 2014-12-18 4.387 1,217,513 -2,222 1.37% 5,341,375
2014-12-19 2014-12-17 4.455 1,219,735 -4,149 1.38% 5,433,448
2014-12-18 2014-12-16 4.320 1,223,884 +38,226 1.38% 5,286,720
2014-12-17 2014-12-15 4.320 1,185,658 -239,577 1.34% 5,121,598
2014-12-16 2014-12-12 4.657 1,425,235 -3,852 1.61% 6,637,456
2014-12-15 2014-12-11 4.792 1,429,087 +404,183 1.61% 6,848,305
2014-12-12 2014-12-10 4.252 1,024,904 +43,263 1.16% 4,358,026
2014-12-11 2014-12-09 4.860 981,641 -79,414 1.11% 4,770,361
2014-12-09 2014-12-05 9.314 1,061,055 -44,300 1.20% 9,882,870
2014-12-08 2014-12-04 9.517 1,105,355 +593 1.25% 10,519,304
2014-12-05 2014-12-03 9.719 1,104,762 +62,524 1.25% 10,737,355
2014-12-04 2014-12-02 9.719 1,042,238 +8,297 1.17% 10,129,675
2014-12-03 2014-12-01 10.124 1,033,941 +3,111 1.17% 10,467,745
2014-12-02 2014-11-28 10.597 1,030,830 +14,668 1.17% 10,923,273
2014-12-01 2014-11-27 10.664 1,016,162 -54,079 1.18% 10,836,428
2014-11-28 2014-11-26 11.069 1,070,241 -122,825 1.31% 11,846,540
2014-11-27 2014-11-25 11.474 1,193,066 +104,157 1.46% 13,689,245
2014-11-26 2014-11-24 10.664 1,088,909 +36,744 1.33% 11,612,207
2014-11-25 2014-11-21 11.609 1,052,165 -16,446 1.28% 12,214,576
2014-11-24 2014-11-20 11.879 1,068,611 +62,672 1.30% 12,693,998
2014-11-21 2014-11-19 11.407 1,005,939 -26,224 1.23% 11,474,254
2014-11-20 2014-11-18 11.879 1,032,163 -160,459 1.51% 12,261,033
2014-11-19 2014-11-17 12.284 1,192,622 -309,064 1.75% 14,650,090
2014-11-18 2014-11-14 11.811 1,501,686 +101,046 2.20% 17,737,127
2014-11-17 2014-11-13 8.707 1,400,640 -4,297 2.05% 12,195,015
2014-11-14 2014-11-12 9.584 1,404,937 +102,676 2.06% 13,465,153
2014-11-13 2014-11-11 10.192 1,302,261 +84,007 1.91% 13,272,144
2014-11-12 2014-11-10 10.124 1,218,254 -1,937,678 1.79% 12,333,752
2014-11-11 2014-11-07 10.732 3,155,932 -190,831 4.62% 33,868,102
2014-11-10 2014-11-06 11.541 3,346,763 +2,518 4.90% 38,626,661
2014-11-07 2014-11-05 11.744 3,344,245 +51,116 4.90% 39,274,751
2014-11-06 2014-11-04 12.014 3,293,129 +61,635 5.41% 39,563,513
2014-11-05 2014-11-03 12.486 3,231,494 +25,928 5.31% 40,349,781
2014-11-04 2014-10-31 12.216 3,205,566 -86,686 5.26% 39,160,606
2014-11-03 2014-10-30 12.621 3,292,252 +133,197 5.41% 41,552,846
2014-10-31 2014-10-29 11.879 3,159,055 +302,100 5.19% 37,526,318
2014-10-30 2014-10-28 14.444 2,856,955 -2,400,475 4.69% 41,265,135
2014-10-29 2014-10-27 14.309 5,257,430 -1,900,155 8.63% 75,227,298
2014-10-28 2014-10-24 17.211 7,157,585 +216,018 11.75% 123,189,246
2014-10-27 2014-10-23 18.223 6,941,567 +31,182 11.40% 126,499,085
2014-10-24 2014-10-22 22.611 6,910,385 -30,373 11.35% 156,247,527
2014-10-23 2014-10-21 28.348 6,940,758 -1,778 11.40% 196,753,422
2014-10-22 2014-10-20 33.410 6,942,536 +8,593 11.40% 231,947,364
2014-10-21 2014-10-17 31.722 6,933,943 +64,006 11.39% 219,960,261
2014-10-20 2014-10-16 59.395 6,869,937 -1,482 11.28% 408,038,862
2014-10-17 2014-10-15 61.420 6,871,419 -2,222 11.29% 422,040,302
2014-10-16 2014-10-14 60.070 6,873,641 -6,964 11.30% 412,898,166
2014-10-15 2014-10-13 60.070 6,880,605 -13,334 11.31% 413,316,492
2014-10-14 2014-10-10 62.095 6,893,939 +25,187 11.33% 428,076,478
2014-10-13 2014-10-09 63.444 6,868,752 -9,038 11.29% 435,784,512
2014-10-09 2014-10-07 63.444 6,877,790 +1,482 11.31% 436,357,923
2014-10-08 2014-10-06 63.444 6,876,308 -26,817 11.31% 436,263,899
2014-10-07 2014-10-03 61.420 6,903,125 -148 11.35% 423,987,674
2014-10-06 2014-09-30 60.745 6,903,273 +26,669 11.35% 419,337,459
2014-10-03 2014-09-29 59.395 6,876,604 -1,482 11.31% 408,434,848
2014-09-30 2014-09-26 61.420 6,878,086 -148 11.31% 422,449,787
2014-09-29 2014-09-25 64.119 6,878,234 +1,630 11.32% 441,028,498
2014-09-26 2014-09-24 68.844 6,876,604 -25,167 11.31% 473,413,119
2014-09-25 2014-09-23 72.894 6,901,771 +17,462 11.35% 503,095,465
2014-09-24 2014-09-22 68.169 6,884,309 -7,852 11.33% 469,297,057
2014-09-23 2014-09-19 66.144 6,892,161 -2,075 11.34% 455,876,905
2014-09-22 2014-09-18 66.144 6,894,236 -4,419 11.34% 456,014,154
2014-09-19 2014-09-17 64.794 6,898,655 -6,815 11.37% 446,994,069
2014-09-18 2014-09-16 58.720 6,905,470 -1,778 11.38% 405,488,552
2014-09-17 2014-09-15 60.745 6,907,248 +725,641 11.39% 419,578,919
2014-09-16 2014-09-12 62.095 6,181,607 +750,013 10.19% 383,844,498
2014-09-15 2014-09-11 66.144 5,431,594 +18,820 8.95% 359,268,778
2014-09-12 2014-09-10 70.869 5,412,774 -5,037 8.92% 383,597,082
2014-09-11 2014-09-08 60.745 5,417,811 +403,590 8.93% 329,103,470
2014-09-10 2014-09-05 66.144 5,014,221 +739,620 8.27% 331,661,949
2014-09-08 2014-09-04 68.169 4,274,601 +748,361 7.05% 291,395,646
2014-09-05 2014-09-03 70.869 3,526,240 +443,493 5.82% 249,900,582
2014-09-04 2014-09-02 72.219 3,082,747 +547,920 5.09% 222,632,090
2014-09-03 2014-09-01 69.519 2,534,827 +600,497 4.18% 176,218,561
2014-09-02 2014-08-29 67.494 1,934,330 -1,630 3.19% 130,555,950
2014-09-01 2014-08-28 63.444 1,935,960 +3,111 3.19% 122,826,007
2014-08-29 2014-08-27 56.695 1,932,849 +9,737 3.19% 109,583,032
2014-08-28 2014-08-26 54.670 1,923,112 -2,964 3.17% 105,137,028
2014-08-27 2014-08-25 57.370 1,926,076 +20,298 3.18% 110,499,025
2014-08-26 2014-08-22 58.045 1,905,778 +2,075 3.14% 110,620,817
2014-08-25 2014-08-21 58.045 1,903,703 +3,407 3.42% 110,500,374
2014-08-22 2014-08-20 53.320 1,900,296 -2,667 3.43% 101,324,495
2014-08-21 2014-08-19 58.045 1,902,963 -7,556 4.88% 110,457,420
2014-08-20 2014-08-18 53.320 1,910,519 -6,519 4.90% 101,869,589
2014-08-19 2014-08-15 46.571 1,917,038 +8,060 5.25% 89,278,300
2014-08-18 2014-08-14 38.472 1,908,978 +2,815 5.23% 73,441,558
2014-08-15 2014-08-13 31.722 1,906,163 +17,631 5.22% 60,467,776
2014-08-14 2014-08-12 31.385 1,888,532 -3,704 5.17% 59,271,157
2014-08-13 2014-08-11 35.097 1,892,236 -14,816 5.18% 66,411,723
2014-08-12 2014-08-08 30.710 1,907,052 -12,593 5.22% 58,565,254
2014-08-11 2014-08-07 30.710 1,919,645 +24,742 5.25% 58,951,983
2014-08-08 2014-08-06 30.710 1,894,903 -16,149 5.19% 58,192,160
2014-08-07 2014-08-05 34.422 1,911,052 -6,075 5.23% 65,782,259
2014-08-06 2014-08-04 33.410 1,917,127 -23,706 5.30% 64,050,450
2014-08-05 2014-08-01 27.335 1,940,833 +4,742 5.37% 53,052,920
2014-08-04 2014-07-31 27.335 1,936,091 -184,046 5.35% 52,923,297
2014-08-01 2014-07-30 16.536 2,120,137 -6,519 5.86% 35,058,724
2014-07-31 2014-07-29 13.499 2,126,656 -16,594 5.88% 28,707,366
2014-07-30 2014-07-28 13.026 2,143,250 -14,816 5.93% 27,918,768
2014-07-29 2014-07-25 13.161 2,158,066 -294 5.97% 28,403,080
2014-07-28 2014-07-24 12.891 2,158,360 -148 5.97% 27,824,243
2014-07-25 2014-07-23 13.229 2,158,508 -11,853 5.97% 28,554,584
2014-07-24 2014-07-22 12.689 2,170,361 +2,371 6.00% 27,539,492
2014-07-23 2014-07-21 12.284 2,167,990 -6,815 7.19% 26,631,447
2014-07-22 2014-07-18 11.339 2,174,805 -741 7.22% 24,660,150
2014-07-18 2014-07-16 10.799 2,175,546 -5,630 7.22% 23,493,859
2014-07-16 2014-07-14 11.002 2,181,176 +5,926 7.24% 23,996,307
2014-07-14 2014-07-10 11.069 2,175,250 +5,630 7.22% 24,077,929
2014-07-11 2014-07-09 11.272 2,169,620 -2,963 7.20% 24,454,920
2014-07-08 2014-07-04 9.787 2,172,583 +1,482 7.21% 21,262,312
2014-07-03 2014-06-30 9.787 2,171,101 -6,668 7.21% 21,247,808
2014-06-30 2014-06-26 10.664 2,177,769 -1,778 7.23% 23,223,892
2014-06-26 2014-06-24 9.517 2,179,547 -5,926 7.23% 20,742,039
2014-06-25 2014-06-23 9.449 2,185,473 +5,926 7.25% 20,650,928
2014-06-24 2014-06-20 10.664 2,179,547 -4,444 7.23% 23,242,853
2014-06-20 2014-06-18 11.946 2,183,991 -127,834 7.25% 26,090,969
2014-06-19 2014-06-17 11.137 2,311,825 -3,259 7.67% 25,745,718
2014-05-28 2014-05-26 9.382 2,315,084 -3,408 7.68% 21,719,392
2014-05-26 2014-05-22 9.314 2,318,492 +148 7.69% 21,594,880
2014-05-22 2014-05-20 9.922 2,318,344 +1,926 7.69% 23,001,773
2014-05-19 2014-05-15 9.517 2,316,418 -2,074 7.69% 22,044,596
2014-04-29 2014-04-25 9.112 2,318,492 +148 7.69% 21,125,426
2014-04-24 2014-04-22 9.517 2,318,344 +1,482 7.69% 22,062,925
2014-04-23 2014-04-17 8.842 2,316,862 -11,557 7.69% 20,485,075
2014-04-22 2014-04-16 8.842 2,328,419 -9,927 7.73% 20,587,259
2014-04-17 2014-04-15 9.044 2,338,346 +6,520 7.76% 21,148,505
2014-04-14 2014-04-10 10.664 2,331,826 +14,816 7.74% 24,866,767
2014-04-08 2014-04-04 10.799 2,317,010 +4,593 7.69% 25,021,537
2014-04-04 2014-04-02 11.744 2,312,417 +296 7.67% 27,156,982
2014-04-02 2014-03-31 10.124 2,312,121 +5,334 7.67% 23,408,195
2014-04-01 2014-03-28 10.327 2,306,787 -12,742 7.66% 23,821,276
2014-03-28 2014-03-26 10.462 2,319,529 +6,371 7.70% 24,265,967
2014-03-26 2014-03-24 11.002 2,313,158 +18,668 7.68% 25,448,313
2014-03-25 2014-03-21 11.609 2,294,490 +2,815 7.61% 26,636,718
2014-03-24 2014-03-20 12.081 2,291,675 +4,593 7.61% 27,686,761
2014-03-20 2014-03-18 12.689 2,287,082 -4,445 7.59% 29,020,553
2014-03-18 2014-03-14 12.689 2,291,527 -8,148 7.60% 29,076,955
2014-03-17 2014-03-13 13.026 2,299,675 -36,744 7.63% 29,956,417
2014-03-14 2014-03-12 12.486 2,336,419 -6,519 7.75% 29,173,502
2014-03-12 2014-03-10 13.364 2,342,938 +740 7.78% 31,310,650
2014-03-11 2014-03-07 13.904 2,342,198 +1,482 7.77% 32,565,438
2014-03-10 2014-03-06 14.174 2,340,716 -1,778 7.77% 33,176,771
2014-03-07 2014-03-05 14.241 2,342,494 +444 7.77% 33,360,077
2014-03-05 2014-03-03 15.186 2,342,050 -2,963 7.77% 35,566,799
2014-03-04 2014-02-28 15.254 2,345,013 +6,371 7.78% 35,770,070
2014-03-03 2014-02-27 14.849 2,338,642 +2,371 7.76% 34,725,821
2014-02-28 2014-02-26 15.321 2,336,271 -297 7.75% 35,794,407
2014-02-27 2014-02-25 14.174 2,336,568 -2,666 7.75% 33,117,979
2014-02-26 2014-02-24 14.174 2,339,234 +10,074 7.76% 33,155,766
2014-02-25 2014-02-21 14.579 2,329,160 -148 7.73% 33,956,207
2014-02-21 2014-02-19 14.444 2,329,308 +1,037 7.73% 33,643,936
2014-02-20 2014-02-18 14.646 2,328,271 +16,743 7.73% 34,100,391
2014-02-19 2014-02-17 15.186 2,311,528 -1,186 7.67% 35,103,286
2014-02-18 2014-02-14 15.726 2,312,714 -7,852 7.68% 36,370,055
2014-02-17 2014-02-13 16.199 2,320,566 +38,374 7.70% 37,589,908
2014-02-14 2014-02-12 15.996 2,282,192 +22,076 7.57% 36,506,200
2014-02-13 2014-02-11 13.566 2,260,116 -16,891 7.50% 30,661,464
2014-02-12 2014-02-10 13.836 2,277,007 -6,519 7.56% 31,505,351
2014-02-11 2014-02-07 13.971 2,283,526 +1,185 7.58% 31,903,800
2014-02-10 2014-02-06 13.161 2,282,341 -6,667 7.57% 30,038,708
2014-02-07 2014-02-05 15.186 2,289,008 +29,780 7.60% 34,761,294
2014-02-06 2014-02-04 12.959 2,259,228 -20,890 7.50% 29,277,055
2014-02-05 2014-01-30 12.351 2,280,118 +23,261 7.57% 28,162,715
2014-01-29 2014-01-27 9.247 2,256,857 -296 7.49% 20,868,475
2014-01-28 2014-01-24 9.652 2,257,153 -250,185 7.49% 21,785,280
2014-01-27 2014-01-23 9.044 2,507,338 -8,445 8.32% 22,676,905
2014-01-24 2014-01-22 8.572 2,515,783 -4,297 8.35% 21,564,679
2014-01-20 2014-01-16 8.774 2,520,080 -32,892 8.36% 22,111,784
2014-01-16 2014-01-14 7.829 2,552,972 -1,481 8.47% 19,988,037
2014-01-07 2014-01-03 7.829 2,554,453 -445 8.48% 19,999,632
2013-12-27 2013-12-20 7.289 2,554,898 -10,371 8.48% 18,623,591
2013-12-11 2013-12-09 7.964 2,565,269 +5,927 8.51% 20,430,595
2013-12-10 2013-12-06 8.302 2,559,342 +1,185 8.49% 21,247,094
2013-12-06 2013-12-04 8.234 2,558,157 -7,408 8.49% 21,064,596
2013-12-05 2013-12-03 9.112 2,565,565 +15,409 8.51% 23,376,683
2013-12-04 2013-12-02 8.639 2,550,156 +13,630 8.46% 22,031,437
2013-12-03 2013-11-29 8.774 2,536,526 +3,556 8.42% 22,256,085
2013-11-29 2013-11-27 7.627 2,532,970 -2,963 8.41% 19,318,553
2013-11-21 2013-11-19 7.492 2,535,933 -7,112 8.42% 18,998,830
2013-11-19 2013-11-15 7.627 2,543,045 -57,783 8.44% 19,395,393
2013-11-13 2013-11-11 7.897 2,600,828 +1,334 8.63% 20,538,258
2013-11-12 2013-11-08 7.492 2,599,494 +2,963 8.63% 19,475,019
2013-11-11 2013-11-07 7.694 2,596,531 +1,334 8.62% 19,978,573
2013-11-08 2013-11-06 8.167 2,595,197 +4,741 8.61% 21,194,433
2013-11-07 2013-11-05 7.559 2,590,456 -2,134 8.60% 19,582,149
2013-11-06 2013-11-04 7.559 2,592,590 +741 8.60% 19,598,280
2013-11-01 2013-10-30 8.167 2,591,849 +1,333 8.60% 21,167,091
2013-10-31 2013-10-29 8.234 2,590,516 -740 8.60% 21,331,049
2013-10-30 2013-10-28 8.909 2,591,256 -5,927 8.60% 23,086,088
2013-10-29 2013-10-25 6.749 2,597,183 -741 8.62% 17,529,465
2013-10-23 2013-10-21 6.412 2,597,924 +4,445 8.62% 16,657,743
2013-10-21 2013-10-17 6.682 2,593,479 -2,963 8.61% 17,329,420
2013-10-18 2013-10-16 6.479 2,596,442 +14,075 8.62% 16,823,485
2013-10-17 2013-10-15 6.614 2,582,367 -889 8.57% 17,080,876
2013-10-16 2013-10-11 7.289 2,583,256 +63,710 8.57% 18,830,303
2013-10-09 2013-10-07 5.602 2,519,546 -1,482 8.36% 14,114,532
2013-10-08 2013-10-04 5.670 2,521,028 +4,445 8.37% 14,292,989
2013-10-04 2013-10-02 5.939 2,516,583 -4,889 8.35% 14,947,206
2013-10-03 2013-09-30 6.007 2,521,472 -593 8.37% 15,146,429
2013-10-02 2013-09-27 6.142 2,522,065 +1,481 8.37% 15,490,441
2013-09-25 2013-09-23 6.074 2,520,584 -1,481 8.37% 15,311,220
2013-09-23 2013-09-18 7.222 2,522,065 +444 8.37% 18,214,034
2013-09-19 2013-09-17 8.234 2,521,621 +1,170,688 8.37% 20,763,748
2013-09-12 2013-09-10 8.707 1,350,933 -1,481 13.45% 11,762,229
2013-09-11 2013-09-09 8.572 1,352,414 +1,481 13.46% 11,592,563
2013-09-10 2013-09-06 8.707 1,350,933 +149 13.45% 11,762,229
2013-09-05 2013-09-03 9.854 1,350,784 -16,298 13.45% 13,310,822
2013-09-04 2013-09-02 9.989 1,367,082 +16,890 13.61% 13,655,965
2013-09-03 2013-08-30 7.694 1,350,192 -1,481 13.44% 10,388,826
2013-09-02 2013-08-29 8.032 1,351,673 +1,037 13.46% 10,856,372
2013-08-30 2013-08-28 7.829 1,350,636 -297 13.45% 10,574,563
2013-08-29 2013-08-27 7.559 1,350,933 +889 13.45% 10,212,168
2013-08-28 2013-08-26 8.774 1,350,044 -740 13.44% 11,845,609
2013-08-27 2013-08-23 8.639 1,350,784 +592 13.45% 11,669,761
2013-08-22 2013-08-20 8.909 1,350,192 -1,185 13.44% 12,029,167
2013-08-21 2013-08-19 8.774 1,351,377 -296 13.45% 11,857,305
2013-08-20 2013-08-16 7.874 1,351,673 -297 13.46% 10,643,502
2013-08-19 2013-08-15 7.559 1,351,970 -386,277 13.46% 10,220,007
2013-08-16 2013-08-13 7.874 1,738,247 -571 13.46% 13,687,508
2013-08-15 2013-08-12 7.822 1,738,818 +952 13.46% 13,600,724
2013-08-13 2013-08-09 6.929 1,737,866 -2,857 13.46% 12,042,367
2013-08-12 2013-08-08 7.507 1,740,723 -1,143 13.48% 13,067,344
2013-08-09 2013-08-07 7.402 1,741,866 +1,143 13.49% 12,893,045
2013-08-07 2013-08-05 7.874 1,740,723 +1,714 13.48% 13,707,005
2013-08-06 2013-08-02 8.137 1,739,009 -2,667 13.47% 14,149,958
2013-08-05 2013-08-01 7.874 1,741,676 +191 13.49% 13,714,509
2013-08-02 2013-07-31 7.717 1,741,485 +3,619 13.49% 13,438,745
2013-08-01 2013-07-30 6.877 1,737,866 +1,334 13.46% 11,951,137
2013-07-30 2013-07-26 9.082 1,736,532 +571 13.45% 15,770,684
2013-07-29 2013-07-25 9.449 1,735,961 +11,239 13.44% 16,403,409
2013-07-23 2013-07-19 6.299 1,724,722 +953 13.36% 10,864,806
2013-07-22 2013-07-18 6.037 1,723,769 +9,524 13.35% 10,406,353
2013-07-15 2013-07-11 6.614 1,714,245 -19 13.27% 11,338,747
2013-05-09 2013-05-07 10.342 1,714,264 -3,810 13.27% 17,728,238
2013-04-15 2013-04-11 10.447 1,718,074 -6,872,294 13.30% 17,948,021
2013-03-27 2013-03-25 11.024 8,590,368 +6,872,294 66.52% 94,700,592
2013-03-08 2013-03-06 13.124 1,718,074 -381 13.30% 22,547,765
2013-01-22 2013-01-18 15.224 1,718,455 -381 13.31% 26,161,208
2013-01-15 2013-01-11 17.061 1,718,836 +381 13.31% 29,325,095
2013-01-08 2013-01-04 15.749 1,718,455 -76 13.31% 27,063,319
2013-01-03 2012-12-31 14.436 1,718,531 -38 13.31% 24,809,139
2012-12-21 2012-12-19 16.274 1,718,569 +3,810 13.31% 27,967,284
2012-12-03 2012-11-29 18.373 1,714,759 +952 13.28% 31,505,964
2012-11-30 2012-11-28 17.061 1,713,807 +6,858 13.27% 29,239,296
2012-11-28 2012-11-26 18.373 1,706,949 +365,746 13.22% 31,362,467
2012-11-20 2012-11-16 17.586 1,341,203 +7,620 10.39% 23,586,362
2012-11-19 2012-11-15 18.373 1,333,583 -27,050 10.33% 24,502,462
2012-09-12 2012-09-10 18.373 1,360,633 -32,955 10.54% 24,999,463
2012-09-11 2012-09-07 19.686 1,393,588 -183,975 10.79% 27,433,884
2012-08-29 2012-08-27 18.373 1,577,563 -38,212 12.22% 28,985,206
2012-03-29 2012-03-27 24.410 1,615,775 -77 12.51% 39,441,686
2012-03-13 2012-03-09 24.410 1,615,852 -571 15.02% 39,443,565
2012-03-09 2012-03-07 24.673 1,616,423 +1,143 15.02% 39,881,778
2012-03-08 2012-03-06 27.823 1,615,280 -534 15.01% 44,941,268
2012-02-07 2012-02-03 24.148 1,615,814 +6,096 15.01% 39,018,523
2011-09-28 2011-09-26 26.510 1,609,718 -838 14.96% 42,673,947
2011-09-26 2011-09-22 23.098 1,610,556 -609 14.97% 37,200,617
2011-08-30 2011-08-26 26.248 1,611,165 +190 14.97% 42,289,413
2011-08-26 2011-08-24 26.248 1,610,975 +1,143 14.97% 42,284,426
2011-07-13 2011-07-11 30.447 1,609,832 +457 14.96% 49,015,133
2011-07-12 2011-07-08 31.497 1,609,375 +1,905 14.95% 50,690,915
2011-07-06 2011-07-04 32.547 1,607,470 +533 14.94% 52,318,610
2011-07-05 2011-06-30 32.547 1,606,937 +115 14.93% 52,301,262
2011-06-29 2011-06-27 31.497 1,606,822 +1,181 14.93% 50,610,503
2011-06-24 2011-06-22 31.497 1,605,641 +190 14.92% 50,573,305
2011-06-22 2011-06-20 34.647 1,605,451 -114 14.92% 55,624,052
2011-05-31 2011-05-27 29.660 1,605,565 +343 14.92% 47,620,941
2011-05-26 2011-05-24 30.447 1,605,222 +152 14.92% 48,874,770
2011-05-24 2011-05-20 31.497 1,605,070 +191 14.91% 50,555,320
2011-05-19 2011-05-17 31.760 1,604,879 +838 14.91% 50,970,548
2011-05-05 2011-05-03 32.022 1,604,041 +38 14.91% 51,364,957
2011-04-29 2011-04-27 31.497 1,604,003 +3,238 14.91% 50,521,712
2011-04-27 2011-04-21 32.022 1,600,765 +2,286 14.87% 51,260,053
2011-04-26 2011-04-20 32.810 1,598,479 +3,010 14.85% 52,445,543
2011-04-21 2011-04-19 33.597 1,595,469 +1,105 14.83% 53,603,109
2011-04-20 2011-04-18 32.547 1,594,364 +38 14.82% 51,892,047
2011-04-08 2011-04-06 36.747 1,594,326 -419 14.82% 58,586,398
2011-04-06 2011-04-01 34.385 1,594,745 +419 14.82% 54,834,537
2011-04-04 2011-03-31 34.122 1,594,326 -1,905 14.82% 54,401,656
2011-04-01 2011-03-30 33.072 1,596,231 +3,696 14.83% 52,790,761
2011-03-31 2011-03-29 31.235 1,592,535 +800 14.80% 49,742,497
2011-03-29 2011-03-25 31.497 1,591,735 +20 14.79% 50,135,303
2011-03-24 2011-03-22 31.235 1,591,715 -77,721 14.79% 49,716,885
2011-03-21 2011-03-17 30.710 1,669,436 +1,447 15.51% 51,268,106
2011-03-18 2011-03-16 31.760 1,667,989 -762 15.50% 52,974,905
2011-03-17 2011-03-15 30.185 1,668,751 +877 15.51% 50,371,051
2011-03-14 2011-03-10 29.397 1,667,874 +6,476 15.50% 49,031,242
2011-03-11 2011-03-09 30.710 1,661,398 +2,667 15.44% 51,021,260
2011-03-10 2011-03-08 33.072 1,658,731 +762 15.41% 54,857,769
2011-02-10 2011-02-08 34.647 1,657,969 -114 15.41% 57,443,643
2010-12-17 2010-12-15 33.072 1,658,083 -381 15.41% 54,836,338
2010-11-24 2010-11-22 37.272 1,658,464 +343 15.41% 61,813,884
2010-11-23 2010-11-19 34.647 1,658,121 +38 15.41% 57,448,909
2010-11-05 2010-11-03 39.634 1,658,083 -305 15.41% 65,716,564
2010-10-29 2010-10-27 43.571 1,658,388 -343 15.41% 72,257,989
2010-10-21 2010-10-19 41.996 1,658,731 -14,858 15.41% 69,660,659
2010-10-18 2010-10-14 34.385 1,673,589 -1,524 15.55% 57,545,550
2010-10-15 2010-10-13 34.122 1,675,113 +343 15.57% 57,158,273
2010-10-14 2010-10-12 31.235 1,674,770 -527,970 15.56% 52,311,090
2010-10-12 2010-10-08 30.447 2,202,740 -381 20.47% 67,067,615
2010-10-07 2010-10-05 31.497 2,203,121 +191 20.47% 69,392,292
2010-10-06 2010-10-04 31.235 2,202,930 +190 20.47% 68,808,057
2010-09-24 2010-09-21 30.972 2,202,740 -190 20.47% 68,223,953
2010-09-03 2010-09-01 25.985 2,202,930 +152 20.47% 57,243,678
2010-06-30 2010-06-28 32.022 2,202,778 +1,524 20.47% 70,537,847
2010-05-11 2010-05-07 39.109 2,201,254 -229 20.45% 86,089,079
2010-05-04 2010-04-30 39.634 2,201,483 -1,143 20.46% 87,253,714
2010-04-30 2010-04-28 40.159 2,202,626 +229 20.47% 88,455,294
2010-04-29 2010-04-27 40.159 2,202,397 -1,181 20.47% 88,446,097
2010-04-28 2010-04-26 42.259 2,203,578 +762 20.48% 93,120,637
2010-04-21 2010-04-19 38.847 2,202,816 +1,448 20.47% 85,571,979
2010-04-19 2010-04-15 42.259 2,201,368 +76 20.46% 93,027,245
2010-04-14 2010-04-12 40.684 2,201,292 -762 20.46% 89,557,300
2010-04-09 2010-04-07 39.372 2,202,054 +381 20.46% 86,698,356
2010-03-26 2010-03-24 41.471 2,201,673 -3,543 20.46% 91,306,467
2010-03-25 2010-03-23 43.834 2,205,216 +3,924 20.49% 96,662,771
2010-03-17 2010-03-15 35.172 2,201,292 -762 20.46% 77,423,730
2010-03-02 2010-02-26 34.909 2,202,054 -1,295 20.46% 76,872,542
2010-02-26 2010-02-24 35.959 2,203,349 -991 20.47% 79,231,065
2010-02-22 2010-02-18 35.434 2,204,340 -1,524 20.48% 78,109,523
2010-02-19 2010-02-17 35.434 2,205,864 -229 20.50% 78,163,525
2010-02-18 2010-02-12 34.122 2,206,093 -3,809 20.50% 75,276,394
2010-02-17 2010-02-11 34.122 2,209,902 -3,810 20.54% 75,406,365
2010-02-09 2010-02-05 35.172 2,213,712 -305 20.57% 77,860,566
2010-02-05 2010-02-03 37.272 2,214,017 -1,295 20.57% 82,520,325
2010-02-02 2010-01-29 32.285 2,215,312 +1,333 20.59% 71,520,682
2010-01-21 2010-01-19 36.222 2,213,979 -990 20.57% 80,194,433
2010-01-12 2010-01-08 34.122 2,214,969 +1,295 20.58% 75,579,261
2010-01-05 2009-12-31 34.122 2,213,674 -534 20.57% 75,535,073
2009-12-29 2009-12-24 33.860 2,214,208 -266 20.58% 74,972,115
2009-12-28 2009-12-22 34.122 2,214,474 -153 20.58% 75,562,371
2009-12-23 2009-12-21 34.385 2,214,627 -76 20.58% 76,148,880
2009-12-18 2009-12-16 33.860 2,214,703 -609 20.58% 74,988,875
2009-12-15 2009-12-11 35.172 2,215,312 -1,181 20.59% 77,916,841
2009-12-11 2009-12-09 35.434 2,216,493 -305 20.60% 78,540,158
2009-12-01 2009-11-27 34.385 2,216,798 -267 20.60% 76,223,529
2009-11-24 2009-11-20 36.747 2,217,065 +152 20.60% 81,470,072
2009-11-12 2009-11-10 37.272 2,216,913 +39 20.60% 82,628,264
2009-11-10 2009-11-06 37.272 2,216,874 +266 20.60% 82,626,811
2009-11-09 2009-11-05 38.322 2,216,608 -762 20.60% 84,944,133
2009-11-06 2009-11-04 39.372 2,217,370 +1,181 20.60% 87,301,371
2009-11-05 2009-11-03 36.222 2,216,189 -571 20.59% 80,274,483
2009-11-03 2009-10-30 35.434 2,216,760 +762 20.60% 78,549,619
2009-10-20 2009-10-16 33.597 2,215,998 -24,840 20.59% 74,451,075
2009-10-19 2009-10-15 34.909 2,240,838 -153 20.82% 78,226,471
2009-10-16 2009-10-14 34.647 2,240,991 -2,133 20.82% 77,643,603
2009-10-15 2009-10-13 34.909 2,243,124 +190 20.84% 78,306,274
2009-10-14 2009-10-12 36.484 2,242,934 +648 20.84% 81,831,956
2009-10-05 2009-09-30 36.747 2,242,286 -1,486 20.84% 82,396,863
2009-09-30 2009-09-28 36.222 2,243,772 -38 20.85% 81,273,591
2009-09-28 2009-09-24 36.222 2,243,810 -2,019 20.85% 81,274,967
2009-09-25 2009-09-23 36.747 2,245,829 -1,829 20.87% 82,527,057
2009-09-24 2009-09-22 39.634 2,247,658 +381 20.89% 89,083,816
2009-09-23 2009-09-21 34.909 2,247,277 +3,696 20.88% 78,451,253
2009-09-21 2009-09-17 34.385 2,243,581 +571 20.85% 77,144,450
2009-09-14 2009-09-10 34.122 2,243,010 -4,572 20.84% 76,536,077
2009-09-09 2009-09-07 34.122 2,247,582 -571 20.89% 76,692,083
2009-09-07 2009-09-03 34.122 2,248,153 +152 20.89% 76,711,567
2009-08-31 2009-08-27 35.697 2,248,001 +648 20.89% 80,246,675
2009-08-26 2009-08-24 36.747 2,247,353 +762 20.88% 82,583,059
2009-08-19 2009-08-17 36.222 2,246,591 +228 20.88% 81,375,700
2009-08-17 2009-08-13 40.946 2,246,363 -571 20.87% 91,980,586
2009-08-14 2009-08-12 40.684 2,246,934 +114 20.88% 91,414,197
2009-08-13 2009-08-11 42.259 2,246,820 +27,622 20.88% 94,947,994
2009-08-11 2009-08-07 40.684 2,219,198 +381 20.62% 90,285,787
2009-08-10 2009-08-06 44.096 2,218,817 -1,029 20.62% 97,841,342
2009-08-07 2009-08-05 42.521 2,219,846 +724 20.63% 94,390,763
2009-07-31 2009-07-29 43.046 2,219,122 +152 20.62% 95,524,916
2009-07-30 2009-07-28 44.359 2,218,970 +457 20.62% 98,430,518
2009-07-29 2009-07-27 40.421 2,218,513 -762 20.62% 89,675,609
2009-07-28 2009-07-24 40.159 2,219,275 +762 20.62% 89,123,901
2009-07-22 2009-07-20 35.697 2,218,513 -1,066 20.62% 79,194,044
2009-07-20 2009-07-16 36.222 2,219,579 +381 20.63% 80,397,275
2009-07-10 2009-07-08 40.159 2,219,198 -229 20.62% 89,120,809
2009-07-06 2009-07-02 40.159 2,219,427 +229 20.62% 89,130,005
2009-07-02 2009-06-29 44.621 2,219,198 +266 20.62% 99,023,121
2009-06-24 2009-06-22 45.146 2,218,932 -3,619 20.62% 100,176,090
2009-06-23 2009-06-19 45.934 2,222,551 +571 20.65% 102,089,581
2009-06-19 2009-06-17 44.884 2,221,980 -952 20.65% 99,730,476
2009-06-16 2009-06-12 48.296 2,222,932 -1,829 20.66% 107,358,303
2009-06-15 2009-06-11 48.296 2,224,761 -2,857 20.67% 107,446,636
2009-06-12 2009-06-10 45.934 2,227,618 +3,810 20.70% 102,322,326
2009-06-11 2009-06-09 41.996 2,223,808 -1,524 20.66% 93,391,835
2009-06-10 2009-06-08 41.471 2,225,332 +1,295 20.68% 92,287,639
2009-06-09 2009-06-05 41.209 2,224,037 -3,124 20.67% 91,650,175
2009-06-08 2009-06-04 39.897 2,227,161 -1,143 20.70% 88,856,016
2009-06-04 2009-06-02 41.471 2,228,304 +2,743 20.71% 92,410,892
2009-06-03 2009-06-01 42.259 2,225,561 +305 20.68% 94,049,613
2009-06-02 2009-05-29 40.159 2,225,256 -305 20.68% 89,364,092
2009-06-01 2009-05-27 41.209 2,225,561 +1,143 20.68% 91,712,977
2009-05-29 2009-05-26 42.521 2,224,418 -190 20.67% 94,585,171
2009-05-27 2009-05-25 42.521 2,224,608 +1,143 20.67% 94,593,250
2009-05-26 2009-05-22 38.847 2,223,465 -1,143 20.66% 86,374,123
2009-05-25 2009-05-21 41.996 2,224,608 +8,419 20.67% 93,425,432
2009-05-22 2009-05-20 37.534 2,216,189 -6,019 20.59% 83,182,979
2009-05-21 2009-05-19 39.109 2,222,208 +8,877 20.65% 86,908,571
2009-05-19 2009-05-15 37.534 2,213,331 +11,201 20.57% 83,075,706
2009-05-14 2009-05-12 34.122 2,202,130 -381 20.46% 75,141,168
2009-05-13 2009-05-11 36.222 2,202,511 +190 20.47% 79,779,041
2009-05-12 2009-05-08 34.909 2,202,321 +191 20.46% 76,881,863
2009-05-11 2009-05-07 34.385 2,202,130 -381 20.46% 75,719,177
2009-05-07 2009-05-05 35.172 2,202,511 -762 20.47% 77,466,605
2009-05-06 2009-05-04 36.747 2,203,273 +1,333 20.47% 80,963,260
2009-04-27 2009-04-23 39.897 2,201,940 -686 20.46% 87,849,785
2009-04-24 2009-04-22 39.897 2,202,626 +686 20.47% 87,877,154
2009-04-23 2009-04-21 36.747 2,201,940 -609 20.46% 80,914,276
2009-04-20 2009-04-16 37.797 2,202,549 -1,867 20.47% 83,249,131
2009-04-15 2009-04-09 35.434 2,204,416 -2,400 20.48% 78,112,216
2009-04-14 2009-04-08 35.697 2,206,816 -496 20.51% 78,776,498
2009-04-08 2009-04-06 38.847 2,207,312 -114 20.51% 85,746,633
2009-04-07 2009-04-03 37.009 2,207,426 -876 20.51% 81,695,268
2009-04-06 2009-04-02 38.059 2,208,302 -762 20.52% 84,046,204
2009-04-03 2009-04-01 39.634 2,209,064 +5,029 20.53% 87,554,179
2009-03-31 2009-03-27 39.372 2,204,035 -1,143 20.48% 86,776,351
2009-03-27 2009-03-25 29.397 2,205,178 +190 20.49% 64,826,610
2009-03-26 2009-03-24 27.560 2,204,988 +1,067 20.49% 60,769,710
2009-03-25 2009-03-23 28.348 2,203,921 +114 20.48% 62,475,741
2009-03-19 2009-03-17 26.510 2,203,807 -609 20.48% 58,423,365
2009-03-18 2009-03-16 26.248 2,204,416 -915 20.48% 57,860,901
2009-03-17 2009-03-13 27.298 2,205,331 +1,448 20.49% 60,200,314
2009-03-03 2009-02-27 31.497 2,203,883 -152 20.48% 69,416,293
2009-03-02 2009-02-26 34.122 2,204,035 +152 20.48% 75,206,171
2009-02-27 2009-02-25 36.222 2,203,883 -1,829 20.48% 79,828,737
2009-02-26 2009-02-24 36.747 2,205,712 +3,086 20.50% 81,052,885
2009-02-25 2009-02-23 39.634 2,202,626 -190 20.47% 87,299,015
2009-02-24 2009-02-20 43.834 2,202,816 -191 20.47% 96,557,570
2009-02-23 2009-02-19 45.671 2,203,007 +343 20.47% 100,613,617
2009-02-19 2009-02-17 45.409 2,202,664 -4,381 20.47% 100,019,803
2009-02-18 2009-02-16 47.771 2,207,045 -1,676 20.51% 105,432,429
2009-02-17 2009-02-13 45.409 2,208,721 +1,028 20.52% 100,294,842
2009-02-16 2009-02-12 27.560 2,207,693 +1,372 20.51% 60,844,260
2009-01-29 2009-01-22 13.124 2,206,321 +228 20.50% 28,955,451
2008-10-30 2008-10-28 7.349 2,206,093 -68 20.50% 16,213,377
2008-10-27 2008-10-23 7.874 2,206,161 -4,191 20.50% 17,372,011
2008-10-15 2008-10-13 13.124 2,210,352 -7,620 20.54% 29,008,354
2008-10-03 2008-09-30 23.623 2,217,972 +4,572 20.61% 52,395,043
2008-09-22 2008-09-18 23.360 2,213,400 -19 20.57% 51,706,072
2008-09-19 2008-09-17 25.723 2,213,419 -1,524 20.57% 56,935,265
2008-09-08 2008-09-04 28.872 2,214,943 -190 20.58% 63,950,932
2008-08-26 2008-08-21 31.497 2,215,133 -1,524 20.58% 69,770,637
2008-08-25 2008-08-20 31.497 2,216,657 -496 20.60% 69,818,639
2008-08-21 2008-08-19 33.072 2,217,153 -457 20.60% 73,325,975
2008-08-18 2008-08-14 36.747 2,217,610 -762 20.61% 81,490,099
2008-08-12 2008-08-08 46.196 2,218,372 -6,857 20.61% 102,479,897
2008-08-11 2008-08-07 49.346 2,225,229 -762 20.68% 109,805,526
2008-08-05 2008-08-01 48.296 2,225,991 -38 20.68% 107,506,040
2008-08-04 2008-07-31 50.658 2,226,029 -115 20.69% 112,766,412
2008-07-28 2008-07-24 51.708 2,226,144 -38 20.69% 115,109,486
2008-07-14 2008-07-10 53.808 2,226,182 +762 20.69% 119,786,028
2008-07-10 2008-07-08 62.995 2,225,420 -381 20.68% 140,189,299
2008-07-09 2008-07-07 65.094 2,225,801 -381 20.68% 144,887,077
2008-07-03 2008-06-30 66.932 2,226,182 -94 20.69% 149,002,132
2008-07-02 2008-06-27 69.556 2,226,276 -1,181 20.69% 154,851,892
2008-06-30 2008-06-26 68.244 2,227,457 -1,486 20.70% 152,010,754
2008-06-27 2008-06-25 62.995 2,228,943 -381 20.71% 140,411,229
2008-06-24 2008-06-20 51.708 2,229,324 -381 20.72% 115,273,918
2008-06-19 2008-06-17 54.333 2,229,705 +190 20.72% 121,146,087
2008-06-17 2008-06-13 54.070 2,229,515 +191 20.72% 120,550,566
2008-06-16 2008-06-12 53.020 2,229,324 +1,828 20.72% 118,199,652
2008-06-13 2008-06-11 57.745 2,227,496 +496 20.70% 128,626,736
2008-06-11 2008-06-06 68.244 2,227,000 -419 20.69% 151,979,566
2008-06-02 2008-05-29 70.869 2,227,419 +152 20.70% 157,854,628
2008-05-29 2008-05-27 70.869 2,227,267 -381 20.70% 157,843,856
2008-05-28 2008-05-26 72.181 2,227,648 +381 20.70% 160,794,392
2008-05-23 2008-05-21 77.431 2,227,267 +191 20.70% 172,459,028
2008-05-21 2008-05-19 81.368 2,227,076 -4,991 20.69% 181,212,590
2008-05-20 2008-05-16 81.368 2,232,067 +2,552 20.74% 181,618,698
2008-05-19 2008-05-15 80.056 2,229,515 +305 20.72% 178,485,062
2008-05-13 2008-05-08 83.993 2,229,210 +381 20.71% 187,237,398
2008-05-09 2008-05-07 83.993 2,228,829 -1,181 20.71% 187,205,397
2008-05-08 2008-05-06 90.555 2,230,010 +3,619 20.72% 201,937,763
2008-05-07 2008-05-05 93.179 2,226,391 +8,115 20.69% 207,453,816
2008-05-06 2008-05-02 93.179 2,218,276 +10,516 20.61% 206,697,665
2008-05-05 2008-04-30 78.743 2,207,760 +152 20.52% 173,846,020
2008-05-02 2008-04-29 77.431 2,207,608 -191 20.51% 170,936,817
2008-04-29 2008-04-25 73.494 2,207,799 +381 20.52% 162,259,151
2008-04-24 2008-04-22 73.494 2,207,418 -381 20.51% 162,231,150
2008-04-23 2008-04-21 72.181 2,207,799 -342 20.52% 159,361,666
2008-04-18 2008-04-16 76.118 2,208,141 -191 20.52% 168,080,153
2008-04-17 2008-04-15 77.431 2,208,332 +1,333 20.52% 170,992,876
2008-04-16 2008-04-14 76.118 2,206,999 +343 20.51% 167,993,226
2008-04-11 2008-04-09 72.181 2,206,656 -571 20.51% 159,279,163
2008-04-09 2008-04-07 76.118 2,207,227 -953 20.51% 168,010,581
2008-04-08 2008-04-03 76.118 2,208,180 +381 20.52% 168,083,122
2008-03-27 2008-03-25 80.056 2,207,799 +191 20.52% 176,746,576
2008-03-26 2008-03-20 81.368 2,207,608 +289,549 20.51% 179,628,519
2008-03-25 2008-03-19 85.305 1,918,059 +11,544 17.82% 163,620,215
2008-03-19 2008-03-17 86.617 1,906,515 -305 17.72% 165,137,537
2008-03-14 2008-03-12 94.492 1,906,820 -114 17.72% 180,178,860
2008-03-13 2008-03-11 98.429 1,906,934 +304 17.72% 187,697,534
2008-03-12 2008-03-10 98.429 1,906,630 -495 17.72% 187,667,611
2008-03-11 2008-03-07 95.804 1,907,125 +1,257 17.72% 182,710,565
2008-03-06 2008-03-04 101.054 1,905,868 +381 17.71% 192,595,078
2008-03-05 2008-03-03 104.991 1,905,487 -724 17.71% 200,058,781
2008-03-04 2008-02-29 104.991 1,906,211 +115 17.71% 200,134,794
2008-02-27 2008-02-25 102.366 1,906,096 -343 17.71% 195,119,652
2008-02-26 2008-02-22 99.741 1,906,439 +305 17.72% 190,150,796
2008-02-25 2008-02-21 98.429 1,906,134 +38 17.71% 187,618,791
2008-02-22 2008-02-20 103.679 1,906,096 +152 17.71% 197,621,186
2008-02-21 2008-02-19 98.429 1,905,944 -914 17.71% 187,600,089
2008-02-20 2008-02-18 82.680 1,906,858 +114 17.72% 157,659,645
2008-02-19 2008-02-15 82.680 1,906,744 +229 17.72% 157,650,219
2008-02-14 2008-02-12 78.743 1,906,515 +1,143 17.72% 150,125,034
2008-02-13 2008-02-11 77.431 1,905,372 -1,791 17.71% 147,534,446
2008-01-31 2008-01-29 78.743 1,907,163 -1,143 17.72% 150,176,059
2008-01-25 2008-01-23 93.179 1,908,306 -381 17.73% 177,814,841
2008-01-24 2008-01-22 89.242 1,908,687 +267 17.74% 170,335,539
2008-01-23 2008-01-21 108.928 1,908,420 +419 17.73% 207,880,471
2008-01-16 2008-01-14 119.427 1,908,001 -2,172 17.73% 227,867,103
2008-01-15 2008-01-11 120.740 1,910,173 -9,296 17.75% 230,633,383
2008-01-11 2008-01-09 124.677 1,919,469 -3,352 17.84% 239,313,032
2008-01-10 2008-01-08 124.677 1,922,821 -2,172 17.87% 239,730,948
2008-01-09 2008-01-07 123.364 1,924,993 -1,638 17.89% 237,475,411
2008-01-08 2008-01-04 127.301 1,926,631 -3,048 17.90% 245,262,934
2008-01-04 2008-01-02 128.614 1,929,679 -7,353 17.93% 248,183,433
2008-01-03 2007-12-31 129.926 1,937,032 +7,277 18.00% 251,671,264
2008-01-02 2007-12-27 118.115 1,929,755 +495 17.93% 227,932,537
2007-12-28 2007-12-24 116.802 1,929,260 -648 17.93% 225,342,136
2007-12-27 2007-12-20 118.115 1,929,908 -10,629 17.93% 227,950,609
2007-12-21 2007-12-19 119.427 1,940,537 -4,648 18.03% 231,752,784
2007-12-20 2007-12-18 123.364 1,945,185 -2,896 18.08% 239,966,383
2007-12-19 2007-12-17 128.614 1,948,081 +381 18.10% 250,550,185
2007-12-18 2007-12-14 131.239 1,947,700 +267 18.10% 255,613,452
2007-12-17 2007-12-13 139.113 1,947,433 -686 18.10% 270,913,116
2007-12-14 2007-12-12 129.926 1,948,119 -1,905 18.10% 253,111,756
2007-12-13 2007-12-11 139.113 1,950,024 -990 18.12% 271,273,557
2007-12-11 2007-12-07 146.987 1,951,014 +1,447 18.13% 286,774,182
2007-12-06 2007-12-04 152.237 1,949,567 -571 18.12% 296,795,830
2007-12-05 2007-12-03 154.862 1,950,138 -5,829 18.12% 302,001,426
2007-12-04 2007-11-30 141.738 1,955,967 -381 18.18% 277,234,273
2007-12-03 2007-11-29 131.239 1,956,348 +152 18.18% 256,748,403
2007-11-29 2007-11-27 131.239 1,956,196 -1,905 23.96% 256,728,455
2007-11-28 2007-11-26 133.863 1,958,101 -1,333 23.98% 262,118,034
2007-11-27 2007-11-23 131.239 1,959,434 -381 24.00% 257,153,406
2007-11-26 2007-11-22 141.738 1,959,815 -191 24.01% 277,779,680
2007-11-23 2007-11-21 157.486 1,960,006 -7,543 24.01% 308,674,169
2007-11-22 2007-11-20 162.736 1,967,549 +114 24.10% 320,190,825
2007-11-21 2007-11-19 157.486 1,967,435 -6,477 24.10% 309,844,135
2007-11-20 2007-11-16 165.361 1,973,912 -876 24.18% 326,407,383
2007-11-19 2007-11-15 167.985 1,974,788 +305 24.19% 331,735,607
2007-11-15 2007-11-13 173.235 1,974,483 -5,677 24.19% 342,049,509
2007-11-14 2007-11-12 170.610 1,980,160 +17,183 24.25% 337,835,494
2007-11-13 2007-11-09 170.610 1,962,977 +457 24.04% 334,903,899
2007-11-12 2007-11-08 160.111 1,962,520 +190 24.04% 314,221,258
2007-11-09 2007-11-07 162.736 1,962,330 +2,210 24.04% 319,341,506
2007-11-08 2007-11-06 160.111 1,960,120 -173,044 24.01% 313,836,991
2007-11-07 2007-11-05 162.736 2,133,164 +153 26.13% 347,142,328
2007-11-06 2007-11-02 188.984 2,133,011 +228 26.13% 403,104,112
2007-11-05 2007-11-01 152.237 2,132,783 +2,820 26.12% 324,688,047
2007-11-02 2007-10-31 136.488 2,129,963 -343 26.09% 290,714,731
2007-11-01 2007-10-30 115.490 2,130,306 -1,829 26.09% 246,029,001
2007-10-31 2007-10-29 119.427 2,132,135 +76 26.12% 254,634,786
2007-10-30 2007-10-26 114.178 2,132,059 +381 34.29% 243,433,370
2007-10-29 2007-10-25 108.928 2,131,678 -2,476 34.29% 232,199,530
2007-10-26 2007-10-24 104.991 2,134,154 -2,362 34.33% 224,066,733
2007-10-25 2007-10-23 104.991 2,136,516 -1,219 34.37% 224,314,722
2007-10-24 2007-10-22 98.429 2,137,735 -1,448 34.39% 210,415,037
2007-10-23 2007-10-18 108.928 2,139,183 -1,334 34.41% 233,017,035
2007-10-22 2007-10-17 120.740 2,140,517 -1,295 34.43% 258,445,009
2007-10-18 2007-10-16 122.052 2,141,812 +686 34.45% 261,412,251
2007-10-17 2007-10-15 127.301 2,141,126 -114 34.44% 272,568,460
2007-10-16 2007-10-12 125.989 2,141,240 -1,220 34.44% 269,772,838
2007-10-15 2007-10-11 131.239 2,142,460 +10,820 34.46% 281,173,485
2007-10-12 2007-10-10 122.052 2,131,640 +573,764 34.29% 260,170,739
2007-10-11 2007-10-09 115.490 1,557,876 -135,890 25.06% 179,919,071
2007-10-04 2007-10-02 114.178 1,693,766 -7,368 27.24% 193,390,129
2007-10-02 2007-09-27 90.555 1,701,134 -1,067 27.36% 154,045,585
2007-09-27 2007-09-24 83.993 1,702,201 +228 27.38% 142,972,482
2007-09-25 2007-09-21 86.617 1,701,973 -1,143 27.38% 147,420,623
2007-09-24 2007-09-20 85.305 1,703,116 -1,524 27.40% 145,284,481
2007-09-21 2007-09-19 89.242 1,704,640 -495 27.42% 152,125,924
2007-09-18 2007-09-14 87.930 1,705,135 +4,458 27.43% 149,932,303
2007-09-17 2007-09-13 89.242 1,700,677 -6,629 27.36% 151,772,257
2007-09-14 2007-09-12 90.555 1,707,306 +7,619 27.46% 154,604,488
2007-09-13 2007-09-11 93.179 1,699,687 -190 27.34% 158,375,844
2007-09-12 2007-09-10 91.867 1,699,877 -76 27.34% 156,162,653
2007-09-11 2007-09-07 89.242 1,699,953 -11,087 27.34% 151,707,645
2007-09-10 2007-09-06 90.555 1,711,040 -5,334 27.52% 154,942,619
2007-09-07 2007-09-05 89.242 1,716,374 -1,905 27.61% 153,173,092
2007-09-06 2007-09-04 91.867 1,718,279 -9,639 27.64% 157,853,190
2007-09-05 2007-09-03 83.993 1,727,918 +381 27.79% 145,132,522
2007-09-04 2007-08-31 83.993 1,727,537 +76 27.79% 145,100,521
2007-09-03 2007-08-30 85.305 1,727,461 -76 27.79% 147,361,234
2007-08-31 2007-08-29 86.617 1,727,537 +381 27.79% 149,634,912
2007-08-30 2007-08-28 89.242 1,727,156 -6,096 27.78% 154,135,302
2007-08-29 2007-08-27 90.555 1,733,252 -10,553 27.88% 156,954,019
2007-08-28 2007-08-24 83.993 1,743,805 -5,715 28.05% 146,466,915
2007-08-27 2007-08-23 83.993 1,749,520 -11,734 28.14% 146,946,933
2007-08-24 2007-08-22 76.118 1,761,254 -1,905 28.33% 134,063,831
2007-08-23 2007-08-21 76.118 1,763,159 +76 28.36% 134,208,837
2007-08-22 2007-08-20 78.743 1,763,083 +1,905 28.36% 138,830,743
2007-08-21 2007-08-17 73.494 1,761,178 +153 28.33% 129,435,355
2007-08-20 2007-08-16 80.056 1,761,025 -1,410 28.33% 140,979,835
2007-08-17 2007-08-15 85.305 1,762,435 -381 28.35% 150,344,694
2007-08-16 2007-08-14 86.617 1,762,816 +76 28.36% 152,690,691
2007-08-15 2007-08-13 89.242 1,762,740 -17,754 28.35% 157,310,899
2007-08-14 2007-08-10 95.804 1,780,494 +5,753 28.64% 170,578,784
2007-08-13 2007-08-09 72.181 1,774,741 -381 28.55% 128,103,004
2007-08-10 2007-08-08 68.244 1,775,122 -4,267 28.55% 121,141,568
2007-08-09 2007-08-07 70.869 1,779,389 -3,505 28.62% 126,103,257
2007-08-08 2007-08-06 78.743 1,782,894 -838 28.68% 140,390,724
2007-08-07 2007-08-03 80.056 1,783,732 +31,850 28.69% 142,797,656
2007-08-06 2007-08-02 76.118 1,751,882 +32,841 28.18% 133,350,450
2007-08-03 2007-08-01 80.056 1,719,041 +18,326 27.65% 137,618,782
2007-08-02 2007-07-31 90.555 1,700,715 -3,353 27.36% 154,007,643
2007-08-01 2007-07-30 91.867 1,704,068 +2,667 27.41% 156,547,668
2007-07-31 2007-07-27 89.242 1,701,401 +33,793 27.37% 151,836,868
2007-07-30 2007-07-26 93.179 1,667,608 +28,993 32.19% 155,386,741
2007-07-27 2007-07-25 94.492 1,638,615 +14,478 31.63% 154,835,686
2007-07-26 2007-07-24 94.492 1,624,137 +827,081 31.35% 153,467,634
2007-07-25 2007-07-23 97.117 797,056 +13,106 15.38% 77,407,349
2007-07-24 2007-07-20 87.930 783,950 +19,392 15.13% 68,932,624
2007-07-23 2007-07-19 85.305 764,558 +17,449 14.76% 65,220,697
2007-07-20 2007-07-18 82.680 747,109 +37,413 14.42% 61,771,217
2007-07-19 2007-07-17 89.242 709,696 +17,449 13.70% 63,334,874
2007-07-18 2007-07-16 87.930 692,247 +7,315 13.36% 60,869,190
2007-07-17 2007-07-13 86.617 684,932 +131,592 13.22% 59,327,088
2007-07-16 2007-07-12 82.680 553,340 +52,043 10.68% 45,750,333
2007-07-10 2007-07-06 62.995 501,297 +20,306 9.68% 31,578,972
2007-07-09 2007-07-05 61.682 480,991 -3,285 9.28% 29,668,559
2007-07-06 2007-07-04 63.257 484,276 -7,429 9.35% 30,633,853
2007-07-05 2007-07-03 63.257 491,705 -8,611 9.49% 31,103,789
2007-07-04 2007-06-29 64.044 500,316 -12,534 9.66% 32,042,460
2007-07-03 2007-06-28 68.244 512,850 -762 9.90% 34,998,977
2007-06-29 2007-06-27 69.556 513,612 +762 9.91% 35,725,036
2007-06-28 2007-06-26 72.181 512,850 -229 9.90% 37,018,148
2007-06-27 2007-06-25 72.181 513,079 +9,068 9.90% 37,034,678
2007-06-26 2007-06-22 68.244 504,011 9.73% 34,395,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top