History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 29,526,488 | +0 | 2.88% | 12,844,022 |
| 2025-10-13 | 2025-10-09 | 0.435 | 29,526,488 | +0 | 2.88% | 12,844,022 |
| 2025-10-10 | 2025-10-08 | 0.400 | 29,526,488 | +0 | 2.88% | 11,810,595 |
| 2025-10-09 | 2025-10-06 | 0.390 | 29,526,488 | +0 | 2.88% | 11,515,330 |
| 2025-10-08 | 2025-10-03 | 0.375 | 29,526,488 | +0 | 2.88% | 11,072,433 |
| 2025-10-06 | 2025-10-02 | 0.340 | 29,526,488 | +0 | 2.88% | 10,039,006 |
| 2025-10-03 | 2025-09-30 | 0.325 | 29,526,488 | +0 | 2.88% | 9,596,109 |
| 2025-10-02 | 2025-09-29 | 0.315 | 29,526,488 | +0 | 2.88% | 9,300,844 |
| 2025-09-30 | 2025-09-26 | 0.280 | 29,526,488 | +0 | 2.88% | 8,267,417 |
| 2025-09-29 | 2025-09-25 | 0.265 | 29,526,488 | +0 | 2.88% | 7,824,519 |
| 2025-09-26 | 2025-09-24 | 0.280 | 29,526,488 | +0 | 2.88% | 8,267,417 |
| 2025-09-25 | 2025-09-23 | 0.280 | 29,526,488 | -1 | 2.88% | 8,267,417 |
| 2025-09-23 | 2025-09-19 | 0.280 | 29,526,489 | +250,600 | 2.88% | 8,267,417 |
| 2025-08-28 | 2025-08-26 | 0.320 | 29,275,889 | -52,500 | 2.86% | 9,368,284 |
| 2025-08-22 | 2025-08-20 | 0.360 | 29,328,389 | -231,000 | 2.86% | 10,558,220 |
| 2025-08-15 | 2025-08-13 | 0.480 | 29,559,389 | +77,000 | 2.89% | 14,188,507 |
| 2025-08-13 | 2025-08-11 | 0.420 | 29,482,389 | +49,000 | 2.88% | 12,382,603 |
| 2025-08-06 | 2025-08-04 | 0.400 | 29,433,389 | +100,100 | 2.87% | 11,773,356 |
| 2025-07-28 | 2025-07-24 | 0.380 | 29,333,289 | -8,400 | 2.87% | 11,146,650 |
| 2025-07-25 | 2025-07-23 | 0.360 | 29,341,689 | -17,500 | 2.87% | 10,563,008 |
| 2025-07-23 | 2025-07-21 | 0.340 | 29,359,189 | +49,000 | 2.87% | 9,982,124 |
| 2025-07-08 | 2025-07-04 | 0.340 | 29,310,189 | +105,000 | 2.86% | 9,965,464 |
| 2025-07-02 | 2025-06-27 | 0.340 | 29,205,189 | +105,000 | 2.85% | 9,929,764 |
| 2025-06-30 | 2025-06-26 | 0.360 | 29,100,189 | +3,850,000 | 2.84% | 10,476,068 |
| 2025-06-27 | 2025-06-25 | 0.360 | 25,250,189 | +4,200,000 | 2.47% | 9,090,068 |
| 2025-06-26 | 2025-06-24 | 0.400 | 21,050,189 | +207,200 | 2.06% | 8,420,076 |
| 2025-06-25 | 2025-06-23 | 0.420 | 20,842,989 | +1,813,700 | 2.04% | 8,754,055 |
| 2025-06-24 | 2025-06-20 | 0.460 | 19,029,289 | +2,435,300 | 1.86% | 8,753,473 |
| 2025-06-20 | 2025-06-18 | 0.480 | 16,593,989 | +10,470 | 1.62% | 7,965,115 |
| 2025-06-18 | 2025-06-16 | 0.500 | 16,583,519 | +105,000 | 1.62% | 8,291,760 |
| 2025-06-16 | 2025-06-12 | 0.500 | 16,478,519 | +919,800 | 1.61% | 8,239,260 |
| 2025-06-12 | 2025-06-10 | 0.480 | 15,558,719 | +68,600 | 1.52% | 7,468,185 |
| 2025-06-09 | 2025-06-05 | 0.560 | 15,490,119 | +175,000 | 1.51% | 8,674,467 |
| 2025-06-05 | 2025-06-03 | 0.500 | 15,315,119 | -169,400 | 1.50% | 7,657,560 |
| 2025-06-03 | 2025-05-30 | 0.540 | 15,484,519 | +1,095,500 | 1.51% | 8,361,640 |
| 2025-06-02 | 2025-05-29 | 0.560 | 14,389,019 | +5,530,000 | 1.41% | 8,057,851 |
| 2025-05-27 | 2025-05-23 | 0.540 | 8,859,019 | -4,200 | 0.87% | 4,783,870 |
| 2025-05-23 | 2025-05-21 | 0.540 | 8,863,219 | +4,200 | 0.87% | 4,786,138 |
| 2025-05-21 | 2025-05-19 | 0.580 | 8,859,019 | -7,000 | 0.87% | 5,138,231 |
| 2025-05-20 | 2025-05-16 | 0.660 | 8,866,019 | -7,000 | 0.87% | 5,851,573 |
| 2025-05-19 | 2025-05-15 | 0.580 | 8,873,019 | +700 | 0.87% | 5,146,351 |
| 2025-05-16 | 2025-05-14 | 0.600 | 8,872,319 | -1,785,000 | 0.87% | 5,323,391 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,657,319 | -3,811,500 | 1.04% | 5,328,660 |
| 2025-05-14 | 2025-05-12 | 0.980 | 14,468,819 | +86,800 | 1.41% | 14,179,443 |
| 2025-05-13 | 2025-05-09 | 1.040 | 14,382,019 | +58,100 | 1.40% | 14,957,300 |
| 2025-05-12 | 2025-05-08 | 1.020 | 14,323,919 | -181,300 | 1.40% | 14,610,397 |
| 2025-05-09 | 2025-05-07 | 0.680 | 14,505,219 | -14,000 | 1.42% | 9,863,549 |
| 2025-05-08 | 2025-05-06 | 0.740 | 14,519,219 | -1,999,200 | 1.42% | 10,744,222 |
| 2025-04-24 | 2025-04-22 | 0.700 | 16,518,419 | -374,500 | 1.76% | 11,562,893 |
| 2025-04-23 | 2025-04-17 | 0.780 | 16,892,919 | -980,000 | 1.80% | 13,176,477 |
| 2025-04-17 | 2025-04-15 | 0.720 | 17,872,919 | +13,300 | 1.90% | 12,868,502 |
| 2025-04-16 | 2025-04-14 | 0.640 | 17,859,619 | -4,326,000 | 1.90% | 11,430,156 |
| 2025-04-11 | 2025-04-09 | 0.680 | 22,185,619 | +17,500 | 2.36% | 15,086,221 |
| 2025-04-08 | 2025-04-03 | 0.840 | 22,168,119 | +2,410,800 | 2.36% | 18,621,220 |
| 2025-04-07 | 2025-04-02 | 0.840 | 19,757,319 | +406,000 | 2.10% | 16,596,148 |
| 2025-04-03 | 2025-04-01 | 0.800 | 19,351,319 | +2,047,500 | 2.06% | 15,481,055 |
| 2025-04-02 | 2025-03-31 | 0.780 | 17,303,819 | +5,383,000 | 1.84% | 13,496,979 |
| 2025-04-01 | 2025-03-28 | 0.720 | 11,920,819 | -717,500 | 1.27% | 8,582,990 |
| 2025-03-31 | 2025-03-27 | 0.600 | 12,638,319 | +10,817,800 | 1.34% | 7,582,991 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,820,519 | -371,000 | 0.19% | 1,055,901 |
| 2025-03-27 | 2025-03-25 | 0.640 | 2,191,519 | -385,000 | 0.25% | 1,402,572 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,576,519 | -433,300 | 0.30% | 1,288,260 |
| 2025-03-25 | 2025-03-21 | 0.420 | 3,009,819 | -100,100 | 0.35% | 1,264,124 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,109,919 | -87,500 | 0.36% | 1,243,968 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,197,419 | -185,500 | 0.37% | 1,151,071 |
| 2025-03-17 | 2025-03-13 | 0.360 | 3,382,919 | -17,500 | 0.39% | 1,217,851 |
| 2025-02-21 | 2025-02-19 | 0.280 | 3,400,419 | +168,000 | 0.39% | 952,117 |
| 2025-01-27 | 2025-01-23 | 0.300 | 3,232,419 | -2,100 | 0.37% | 969,726 |
| 2025-01-17 | 2025-01-15 | 0.300 | 3,234,519 | -11,900 | 0.37% | 970,356 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,246,419 | +50,400 | 0.38% | 973,926 |
| 2024-12-12 | 2024-12-10 | 0.320 | 3,196,019 | -16,800 | 0.37% | 1,022,726 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,212,819 | -656,600 | 0.37% | 1,092,358 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,869,419 | +50,400 | 0.45% | 1,315,602 |
| 2024-11-20 | 2024-11-18 | 0.340 | 3,819,019 | +66,500 | 0.44% | 1,298,466 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,752,519 | +49,700 | 0.44% | 1,125,756 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,702,819 | +70,000 | 0.43% | 1,481,128 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,632,819 | +210,000 | 0.42% | 1,525,784 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,422,819 | -70,000 | 0.40% | 1,163,758 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,492,819 | +501,200 | 0.41% | 1,466,984 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,991,619 | -50,400 | 0.35% | 957,318 |
| 2024-09-11 | 2024-09-09 | 0.220 | 3,042,019 | -39,900 | 0.35% | 669,244 |
| 2024-09-05 | 2024-09-03 | 0.240 | 3,081,919 | -44,100 | 0.36% | 739,661 |
| 2024-08-27 | 2024-08-23 | 0.260 | 3,126,019 | -4,900 | 0.36% | 812,765 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,130,919 | +100,100 | 0.36% | 814,039 |
| 2024-08-05 | 2024-08-01 | 0.220 | 3,030,819 | +231,000 | 0.35% | 666,780 |
| 2024-08-02 | 2024-07-31 | 0.220 | 2,799,819 | +49,000 | 0.32% | 615,960 |
| 2024-07-30 | 2024-07-26 | 0.280 | 2,750,819 | +36,400 | 0.32% | 770,229 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,714,419 | -85,400 | 0.32% | 760,037 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,799,819 | +91,000 | 0.32% | 783,949 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,708,819 | +40,600 | 0.31% | 866,822 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,668,219 | +100,100 | 0.31% | 853,830 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,568,119 | +39,900 | 0.30% | 924,523 |
| 2024-06-27 | 2024-06-25 | 0.320 | 2,528,219 | +100,100 | 0.29% | 809,030 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,428,119 | +200,200 | 0.28% | 825,560 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,227,919 | +400,400 | 0.26% | 802,051 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,827,519 | +306,600 | 0.21% | 731,008 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,520,919 | +102,900 | 0.18% | 699,623 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,418,019 | +508,900 | 0.16% | 652,289 |
| 2024-06-05 | 2024-06-03 | 0.460 | 909,119 | +99,400 | 0.11% | 418,195 |
| 2024-05-24 | 2024-05-22 | 0.500 | 809,719 | +156,800 | 0.09% | 404,860 |
| 2024-05-22 | 2024-05-20 | 0.540 | 652,919 | +50,400 | 0.08% | 352,576 |
| 2024-05-16 | 2024-05-13 | 0.500 | 602,519 | +50,400 | 0.07% | 301,260 |
| 2024-05-07 | 2024-05-03 | 0.540 | 552,119 | +50,400 | 0.07% | 298,144 |
| 2024-05-03 | 2024-04-30 | 0.560 | 501,719 | -14,000 | 0.06% | 280,963 |
| 2024-04-25 | 2024-04-23 | 0.440 | 515,719 | +14,000 | 0.06% | 226,916 |
| 2024-04-05 | 2024-04-02 | 0.560 | 501,719 | -49,000 | 0.06% | 280,963 |
| 2024-04-03 | 2024-03-28 | 0.460 | 550,719 | +49,000 | 0.07% | 253,331 |
| 2024-04-02 | 2024-03-27 | 0.500 | 501,719 | -14,000 | 0.06% | 250,860 |
| 2024-03-19 | 2024-03-15 | 0.480 | 515,719 | -140,000 | 0.06% | 247,545 |
| 2024-03-18 | 2024-03-14 | 0.520 | 655,719 | +14,000 | 0.08% | 340,974 |
| 2024-03-14 | 2024-03-12 | 0.560 | 641,719 | -396,200 | 0.08% | 359,363 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,037,919 | -10,500 | 0.12% | 518,960 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,048,419 | -24,500 | 0.13% | 440,336 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,072,919 | +100,100 | 0.13% | 343,334 |
| 2024-01-23 | 2024-01-19 | 0.280 | 972,819 | +150,500 | 0.12% | 272,389 |
| 2024-01-18 | 2024-01-16 | 0.260 | 822,319 | +14,000 | 0.10% | 213,803 |
| 2024-01-17 | 2024-01-15 | 0.260 | 808,319 | -75,600 | 0.10% | 210,163 |
| 2024-01-15 | 2024-01-11 | 0.320 | 883,919 | +196,000 | 0.11% | 282,854 |
| 2024-01-11 | 2024-01-09 | 0.320 | 687,919 | -30,100 | 0.08% | 220,134 |
| 2024-01-05 | 2024-01-03 | 0.340 | 718,019 | +100,100 | 0.09% | 244,126 |
| 2023-12-20 | 2023-12-18 | 0.400 | 617,919 | -14,000 | 0.07% | 247,168 |
| 2023-12-05 | 2023-12-01 | 0.360 | 631,919 | +100,100 | 0.08% | 227,491 |
| 2023-11-28 | 2023-11-24 | 0.420 | 531,819 | +66,500 | 0.06% | 223,364 |
| 2023-10-12 | 2023-10-10 | 0.440 | 465,319 | +14,000 | 0.06% | 204,740 |
| 2023-10-06 | 2023-10-04 | 0.520 | 451,319 | +14,000 | 0.05% | 234,686 |
| 2023-09-22 | 2023-09-20 | 0.560 | 437,319 | -10,500 | 0.05% | 244,899 |
| 2023-09-21 | 2023-09-19 | 0.500 | 447,819 | +17,500 | 0.05% | 223,910 |
| 2023-09-20 | 2023-09-18 | 0.640 | 430,319 | -11,900 | 0.05% | 275,404 |
| 2023-09-18 | 2023-09-14 | 0.580 | 442,219 | -10,500 | 0.05% | 256,487 |
| 2023-09-15 | 2023-09-13 | 0.540 | 452,719 | -14,000 | 0.05% | 244,468 |
| 2023-09-14 | 2023-09-12 | 0.480 | 466,719 | +14,000 | 0.06% | 224,025 |
| 2023-08-29 | 2023-08-25 | 0.500 | 452,719 | -10,500 | 0.05% | 226,360 |
| 2023-08-28 | 2023-08-24 | 0.460 | 463,219 | -14,000 | 0.06% | 213,081 |
| 2023-08-18 | 2023-08-16 | 0.460 | 477,219 | +14,000 | 0.06% | 219,521 |
| 2023-08-03 | 2023-08-01 | 0.560 | 463,219 | +10,500 | 0.06% | 259,403 |
| 2023-08-02 | 2023-07-31 | 0.580 | 452,719 | -31,500 | 0.05% | 262,577 |
| 2023-07-28 | 2023-07-26 | 0.440 | 484,219 | +14,000 | 0.06% | 213,056 |
| 2023-07-21 | 2023-07-19 | 0.560 | 470,219 | +21,000 | 0.06% | 263,323 |
| 2023-07-10 | 2023-07-06 | 0.700 | 449,219 | +10,500 | 0.05% | 314,453 |
| 2023-07-07 | 2023-07-05 | 0.700 | 438,719 | -10,500 | 0.05% | 307,103 |
| 2023-07-04 | 2023-06-30 | 0.700 | 449,219 | -10,500 | 0.05% | 314,453 |
| 2023-06-29 | 2023-06-27 | 0.660 | 459,719 | +10,500 | 0.05% | 303,415 |
| 2023-06-26 | 2023-06-21 | 0.720 | 449,219 | +10,500 | 0.05% | 323,438 |
| 2023-06-20 | 2023-06-16 | 0.820 | 438,719 | -7,000 | 0.05% | 359,750 |
| 2023-06-19 | 2023-06-15 | 0.800 | 445,719 | -14,000 | 0.05% | 356,575 |
| 2023-06-07 | 2023-06-05 | 0.720 | 459,719 | +24,500 | 0.05% | 330,998 |
| 2023-06-06 | 2023-06-02 | 0.900 | 435,219 | +28,700 | 0.05% | 391,697 |
| 2023-06-05 | 2023-06-01 | 0.920 | 406,519 | +53,900 | 0.05% | 373,997 |
| 2023-06-01 | 2023-05-30 | 0.960 | 352,619 | +23,100 | 0.04% | 338,514 |
| 2023-05-30 | 2023-05-25 | 0.960 | 329,519 | -7,000 | 0.04% | 316,338 |
| 2023-05-22 | 2023-05-18 | 0.740 | 336,519 | -11,200 | 0.04% | 249,024 |
| 2023-04-21 | 2023-04-19 | 1.060 | 347,719 | +4,900 | 0.04% | 368,582 |
| 2023-04-20 | 2023-04-18 | 1.100 | 342,819 | +7,000 | 0.04% | 377,101 |
| 2023-04-17 | 2023-04-13 | 1.180 | 335,819 | +1,400 | 0.04% | 396,266 |
| 2023-03-29 | 2023-03-27 | 1.120 | 334,419 | -7,000 | 0.04% | 374,549 |
| 2023-03-24 | 2023-03-22 | 1.100 | 341,419 | +7,000 | 0.04% | 375,561 |
| 2023-03-20 | 2023-03-16 | 1.100 | 334,419 | -7,000 | 0.04% | 367,861 |
| 2023-03-17 | 2023-03-15 | 1.060 | 341,419 | -7,000 | 0.04% | 361,904 |
| 2023-03-16 | 2023-03-14 | 0.920 | 348,419 | +7,000 | 0.04% | 320,545 |
| 2023-03-15 | 2023-03-13 | 1.080 | 341,419 | +16,800 | 0.04% | 368,733 |
| 2023-03-09 | 2023-03-07 | 1.400 | 324,619 | -7,000 | 0.04% | 454,467 |
| 2023-03-08 | 2023-03-06 | 1.280 | 331,619 | -48,300 | 0.04% | 424,472 |
| 2023-01-26 | 2023-01-19 | 2.520 | 379,919 | -2,100 | 0.05% | 957,396 |
| 2023-01-20 | 2023-01-18 | 2.480 | 382,019 | -4,900 | 0.05% | 947,407 |
| 2023-01-18 | 2023-01-16 | 2.420 | 386,919 | -4,900 | 0.05% | 936,344 |
| 2023-01-16 | 2023-01-12 | 2.300 | 391,819 | +7,000 | 0.05% | 901,184 |
| 2023-01-13 | 2023-01-11 | 2.280 | 384,819 | +4,900 | 0.05% | 877,387 |
| 2022-12-23 | 2022-12-21 | 2.280 | 379,919 | -10,500 | 0.05% | 866,215 |
| 2022-12-22 | 2022-12-20 | 2.180 | 390,419 | +10,500 | 0.05% | 851,113 |
| 2022-12-21 | 2022-12-19 | 2.780 | 379,919 | +14,000 | 0.05% | 1,056,175 |
| 2022-12-13 | 2022-12-09 | 1.600 | 365,919 | -49,000 | 0.05% | 585,470 |
| 2022-12-09 | 2022-12-07 | 1.140 | 414,919 | -49,000 | 0.05% | 473,008 |
| 2022-11-11 | 2022-11-09 | 0.860 | 463,919 | -25,200 | 0.06% | 398,970 |
| 2022-11-07 | 2022-11-03 | 0.760 | 489,119 | +25,200 | 0.06% | 371,730 |
| 2022-10-31 | 2022-10-27 | 0.820 | 463,919 | +49,000 | 0.06% | 380,414 |
| 2022-09-08 | 2022-09-06 | 0.560 | 414,919 | -50,400 | 0.05% | 232,355 |
| 2022-09-07 | 2022-09-05 | 0.560 | 465,319 | +50,400 | 0.06% | 260,579 |
| 2022-08-25 | 2022-08-23 | 0.700 | 414,919 | -10,500 | 0.05% | 290,443 |
| 2022-08-23 | 2022-08-19 | 0.720 | 425,419 | -140,000 | 0.05% | 306,302 |
| 2022-07-14 | 2022-07-12 | 0.740 | 565,419 | -42,000 | 0.07% | 418,410 |
| 2022-07-12 | 2022-07-08 | 0.640 | 607,419 | +42,000 | 0.08% | 388,748 |
| 2022-06-27 | 2022-06-23 | 0.500 | 565,419 | +49,000 | 0.07% | 282,710 |
| 2022-06-24 | 2022-06-22 | 0.480 | 516,419 | -21,000 | 0.06% | 247,881 |
| 2022-06-17 | 2022-06-15 | 0.360 | 537,419 | +21,000 | 0.07% | 193,471 |
| 2022-06-02 | 2022-05-31 | 0.360 | 516,419 | -21,000 | 0.06% | 185,911 |
| 2022-05-12 | 2022-05-10 | 0.320 | 537,419 | +21,000 | 0.07% | 171,974 |
| 2022-05-05 | 2022-05-03 | 0.360 | 516,419 | -28,000 | 0.06% | 185,911 |
| 2022-03-04 | 2022-03-02 | 0.420 | 544,419 | +3,500 | 0.07% | 228,656 |
| 2022-03-02 | 2022-02-28 | 0.500 | 540,919 | -10,500 | 0.07% | 270,460 |
| 2022-02-28 | 2022-02-24 | 0.480 | 551,419 | -280,000 | 0.07% | 264,681 |
| 2022-02-25 | 2022-02-23 | 0.500 | 831,419 | -17,500 | 0.10% | 415,710 |
| 2022-02-23 | 2022-02-21 | 0.440 | 848,919 | +17,500 | 0.11% | 373,524 |
| 2022-02-22 | 2022-02-18 | 0.380 | 831,419 | -49,000 | 0.10% | 315,939 |
| 2022-02-21 | 2022-02-17 | 0.400 | 880,419 | +7,000 | 0.11% | 352,168 |
| 2021-11-09 | 2021-11-05 | 0.220 | 873,419 | -102,900 | 0.11% | 192,152 |
| 2021-09-28 | 2021-09-24 | 0.260 | 976,319 | +42,000 | 0.12% | 253,843 |
| 2021-07-15 | 2021-07-13 | 0.300 | 934,319 | +140,000 | 0.12% | 280,296 |
| 2021-05-20 | 2021-05-17 | 0.320 | 794,319 | +140,000 | 0.10% | 254,182 |
| 2021-05-10 | 2021-05-06 | 0.320 | 654,319 | +70,000 | 0.08% | 209,382 |
| 2021-04-22 | 2021-04-20 | 0.380 | 584,319 | +42,000 | 0.07% | 222,041 |
| 2021-03-24 | 2021-03-22 | 0.540 | 542,319 | +3,500 | 0.07% | 292,852 |
| 2021-01-06 | 2021-01-04 | 0.420 | 538,819 | -90 | 0.07% | 226,304 |
| 2020-12-09 | 2020-12-07 | 0.460 | 538,909 | +14,000 | 0.07% | 247,898 |
| 2020-12-04 | 2020-12-02 | 0.520 | 524,909 | -67,200 | 0.07% | 272,953 |
| 2020-11-05 | 2020-11-03 | 0.420 | 592,109 | -7,000 | 0.07% | 248,686 |
| 2020-08-26 | 2020-08-24 | 0.540 | 599,109 | +21,000 | 0.08% | 323,519 |
| 2020-08-25 | 2020-08-21 | 0.560 | 578,109 | -14,000 | 0.07% | 323,741 |
| 2020-08-24 | 2020-08-20 | 0.560 | 592,109 | +14,000 | 0.07% | 331,581 |
| 2020-08-19 | 2020-08-17 | 0.660 | 578,109 | -7,000 | 0.07% | 381,552 |
| 2020-08-18 | 2020-08-14 | 0.560 | 585,109 | -18,200 | 0.07% | 327,661 |
| 2020-07-27 | 2020-07-23 | 0.480 | 603,309 | +14,000 | 0.08% | 289,588 |
| 2020-07-20 | 2020-07-16 | 0.520 | 589,309 | -14,000 | 0.07% | 306,441 |
| 2020-07-17 | 2020-07-15 | 0.520 | 603,309 | -28,000 | 0.08% | 313,721 |
| 2020-07-06 | 2020-07-02 | 0.440 | 631,309 | +18,200 | 0.08% | 277,776 |
| 2020-05-29 | 2020-05-27 | 0.360 | 613,109 | -21,000 | 0.08% | 220,719 |
| 2020-04-20 | 2020-04-16 | 0.480 | 634,109 | +21,000 | 0.08% | 304,372 |
| 2020-04-15 | 2020-04-09 | 0.520 | 613,109 | +28,000 | 0.08% | 318,817 |
| 2020-04-14 | 2020-04-08 | 0.520 | 585,109 | +14,000 | 0.07% | 304,257 |
| 2020-04-08 | 2020-04-06 | 0.580 | 571,109 | +14,000 | 0.07% | 331,243 |
| 2020-04-03 | 2020-04-01 | 0.620 | 557,109 | -16,800 | 0.07% | 345,408 |
| 2020-03-30 | 2020-03-26 | 0.720 | 573,909 | -4,200 | 0.07% | 413,214 |
| 2020-03-27 | 2020-03-25 | 0.720 | 578,109 | +3,500 | 0.07% | 416,238 |
| 2020-03-23 | 2020-03-19 | 0.620 | 574,609 | +24,500 | 0.07% | 356,258 |
| 2020-03-20 | 2020-03-18 | 0.620 | 550,109 | -38,500 | 0.07% | 341,068 |
| 2020-03-19 | 2020-03-17 | 0.600 | 588,609 | +31,500 | 0.07% | 353,165 |
| 2020-03-18 | 2020-03-16 | 0.640 | 557,109 | -27,300 | 0.07% | 356,550 |
| 2020-03-17 | 2020-03-13 | 0.640 | 584,409 | +34,300 | 0.07% | 374,022 |
| 2020-03-10 | 2020-03-06 | 0.880 | 550,109 | +14,000 | 0.07% | 484,096 |
| 2020-03-06 | 2020-03-04 | 0.920 | 536,109 | +14,000 | 0.07% | 493,220 |
| 2020-02-21 | 2020-02-19 | 1.200 | 522,109 | -14,000 | 0.07% | 626,531 |
| 2020-02-03 | 2020-01-30 | 0.940 | 536,109 | +14,000 | 0.07% | 503,942 |
| 2020-01-03 | 2019-12-31 | 1.020 | 522,109 | +7,700 | 0.07% | 532,551 |
| 2019-11-28 | 2019-11-26 | 1.220 | 514,409 | -700 | 0.07% | 627,579 |
| 2019-10-14 | 2019-10-10 | 1.480 | 515,109 | -21,700 | 0.07% | 762,361 |
| 2019-09-10 | 2019-09-06 | 1.500 | 536,809 | -31,500 | 0.07% | 805,214 |
| 2019-09-02 | 2019-08-29 | 1.260 | 568,309 | -10,500 | 0.08% | 716,069 |
| 2019-08-30 | 2019-08-28 | 1.260 | 578,809 | +10,500 | 0.08% | 729,299 |
| 2019-08-29 | 2019-08-27 | 1.240 | 568,309 | +31,500 | 0.08% | 704,703 |
| 2019-08-02 | 2019-07-31 | 1.700 | 536,809 | -50,400 | 0.07% | 912,575 |
| 2019-07-16 | 2019-07-12 | 1.640 | 587,209 | +9,800 | 0.08% | 963,023 |
| 2019-07-09 | 2019-07-05 | 1.540 | 577,409 | -7,000 | 0.08% | 889,210 |
| 2019-07-05 | 2019-07-03 | 1.500 | 584,409 | -45,500 | 0.08% | 876,614 |
| 2019-07-02 | 2019-06-27 | 1.420 | 629,909 | -7,000 | 0.09% | 894,471 |
| 2019-06-25 | 2019-06-21 | 1.260 | 636,909 | -14,000 | 0.09% | 802,505 |
| 2019-06-24 | 2019-06-20 | 1.240 | 650,909 | -10,500 | 0.09% | 807,127 |
| 2019-05-28 | 2019-05-24 | 0.900 | 661,409 | +10,500 | 0.09% | 595,268 |
| 2019-05-20 | 2019-05-16 | 1.080 | 650,909 | -10,500 | 0.09% | 702,982 |
| 2019-05-17 | 2019-05-15 | 1.100 | 661,409 | +10,500 | 0.09% | 727,550 |
| 2019-05-08 | 2019-05-06 | 1.100 | 650,909 | -7,000 | 0.09% | 716,000 |
| 2019-04-30 | 2019-04-26 | 1.140 | 657,909 | +14,000 | 0.09% | 750,016 |
| 2019-04-29 | 2019-04-25 | 1.200 | 643,909 | +7,000 | 0.09% | 772,691 |
| 2019-04-17 | 2019-04-15 | 1.300 | 636,909 | -14,000 | 0.09% | 827,982 |
| 2019-04-16 | 2019-04-12 | 1.280 | 650,909 | -6,300 | 0.09% | 833,164 |
| 2019-04-15 | 2019-04-11 | 1.140 | 657,209 | +6,300 | 0.09% | 749,218 |
| 2019-04-10 | 2019-04-08 | 1.100 | 650,909 | +14,000 | 0.09% | 716,000 |
| 2019-03-28 | 2019-03-26 | 1.260 | 636,909 | +50,400 | 0.09% | 802,505 |
| 2019-03-26 | 2019-03-22 | 1.400 | 586,509 | +13,300 | 0.08% | 821,113 |
| 2019-03-25 | 2019-03-21 | 1.420 | 573,209 | +7,000 | 0.08% | 813,957 |
| 2019-03-21 | 2019-03-19 | 1.720 | 566,209 | -234,500 | 0.08% | 973,879 |
| 2019-03-20 | 2019-03-18 | 1.660 | 800,709 | -96,600 | 0.11% | 1,329,177 |
| 2019-03-19 | 2019-03-15 | 1.680 | 897,309 | +331,100 | 0.12% | 1,507,479 |
| 2019-03-18 | 2019-03-14 | 1.640 | 566,209 | -210,000 | 0.08% | 928,583 |
| 2019-03-15 | 2019-03-13 | 1.720 | 776,209 | +170,800 | 0.11% | 1,335,079 |
| 2019-03-07 | 2019-03-05 | 1.520 | 605,409 | -242,200 | 0.08% | 920,222 |
| 2019-03-04 | 2019-02-28 | 1.100 | 847,609 | -17,500 | 0.12% | 932,370 |
| 2019-03-01 | 2019-02-27 | 1.040 | 865,109 | +17,500 | 0.12% | 899,713 |
| 2019-02-26 | 2019-02-22 | 1.000 | 847,609 | -10,500 | 0.12% | 847,609 |
| 2019-02-25 | 2019-02-21 | 0.980 | 858,109 | +10,500 | 0.12% | 840,947 |
| 2019-02-19 | 2019-02-15 | 1.020 | 847,609 | -350,000 | 0.12% | 864,561 |
| 2019-02-18 | 2019-02-14 | 1.140 | 1,197,609 | +350,000 | 0.16% | 1,365,274 |
| 2019-02-15 | 2019-02-13 | 0.920 | 847,609 | -9,100 | 0.12% | 779,800 |
| 2019-02-14 | 2019-02-12 | 0.920 | 856,709 | +9,100 | 0.12% | 788,172 |
| 2019-02-13 | 2019-02-11 | 0.880 | 847,609 | -9,800 | 0.12% | 745,896 |
| 2019-02-11 | 2019-02-04 | 0.740 | 857,409 | -9,800 | 0.12% | 634,483 |
| 2019-01-15 | 2019-01-11 | 0.720 | 867,209 | -6,300 | 0.12% | 624,390 |
| 2019-01-09 | 2019-01-07 | 0.820 | 873,509 | -7,700 | 0.12% | 716,277 |
| 2018-12-21 | 2018-12-19 | 0.920 | 881,209 | +10,500 | 0.12% | 810,712 |
| 2018-12-19 | 2018-12-17 | 0.900 | 870,709 | +9,100 | 0.12% | 783,638 |
| 2018-12-07 | 2018-12-05 | 1.040 | 861,609 | -14,000 | 0.12% | 896,073 |
| 2018-11-23 | 2018-11-21 | 0.920 | 875,609 | -14,000 | 0.12% | 805,560 |
| 2018-11-22 | 2018-11-20 | 0.860 | 889,609 | +13,300 | 0.12% | 765,064 |
| 2018-10-26 | 2018-10-24 | 1.020 | 876,309 | -24,500 | 0.12% | 893,835 |
| 2018-10-24 | 2018-10-22 | 1.020 | 900,809 | +24,500 | 0.12% | 918,825 |
| 2018-10-23 | 2018-10-19 | 1.040 | 876,309 | -42,000 | 0.12% | 911,361 |
| 2018-10-16 | 2018-10-12 | 1.040 | 918,309 | -250 | 0.12% | 955,041 |
| 2018-09-18 | 2018-09-14 | 1.120 | 918,559 | +42,000 | 0.12% | 1,028,786 |
| 2018-09-11 | 2018-09-07 | 1.140 | 876,559 | +45,500 | 0.12% | 999,277 |
| 2018-09-03 | 2018-08-30 | 1.260 | 831,059 | +14,000 | 0.11% | 1,047,134 |
| 2018-08-30 | 2018-08-28 | 1.280 | 817,059 | -37,800 | 0.11% | 1,045,836 |
| 2018-08-29 | 2018-08-27 | 1.300 | 854,859 | +48,300 | 0.12% | 1,111,317 |
| 2018-08-14 | 2018-08-10 | 1.280 | 806,559 | +30 | 0.11% | 1,032,396 |
| 2018-08-06 | 2018-08-02 | 1.240 | 806,529 | +25,200 | 0.11% | 1,000,096 |
| 2018-08-01 | 2018-07-30 | 1.380 | 781,329 | +7,000 | 0.11% | 1,078,234 |
| 2018-07-31 | 2018-07-27 | 1.500 | 774,329 | +43,400 | 0.11% | 1,161,494 |
| 2018-07-25 | 2018-07-23 | 1.440 | 730,929 | +7,000 | 0.10% | 1,052,538 |
| 2018-07-18 | 2018-07-16 | 1.380 | 723,929 | -26,600 | 0.10% | 999,022 |
| 2018-07-12 | 2018-07-10 | 1.460 | 750,529 | +26,600 | 0.10% | 1,095,772 |
| 2018-07-05 | 2018-07-03 | 1.740 | 723,929 | -3,500 | 0.10% | 1,259,636 |
| 2018-05-31 | 2018-05-29 | 2.060 | 727,429 | +13,300 | 0.11% | 1,498,504 |
| 2018-05-30 | 2018-05-28 | 2.140 | 714,129 | +14,000 | 0.11% | 1,528,236 |
| 2018-05-29 | 2018-05-25 | 2.220 | 700,129 | +28,000 | 0.11% | 1,554,286 |
| 2018-05-28 | 2018-05-24 | 2.320 | 672,129 | -4,900 | 0.11% | 1,559,339 |
| 2018-05-23 | 2018-05-18 | 2.120 | 677,029 | +67,200 | 0.11% | 1,435,301 |
| 2018-05-21 | 2018-05-17 | 2.160 | 609,829 | +15,400 | 0.10% | 1,317,231 |
| 2018-05-10 | 2018-05-08 | 2.180 | 594,429 | +25,200 | 0.09% | 1,295,855 |
| 2018-05-07 | 2018-05-03 | 2.160 | 569,229 | +42,000 | 0.09% | 1,229,535 |
| 2018-04-23 | 2018-04-19 | 2.340 | 527,229 | +4,900 | 0.08% | 1,233,716 |
| 2018-04-09 | 2018-04-04 | 2.320 | 522,329 | -4,900 | 0.08% | 1,211,803 |
| 2018-04-06 | 2018-04-03 | 2.360 | 527,229 | +14,700 | 0.08% | 1,244,260 |
| 2018-04-04 | 2018-03-29 | 2.440 | 512,529 | -3,500 | 0.08% | 1,250,571 |
| 2018-03-29 | 2018-03-27 | 2.540 | 516,029 | +10,500 | 0.08% | 1,310,714 |
| 2018-03-28 | 2018-03-26 | 2.460 | 505,529 | +21,000 | 0.08% | 1,243,601 |
| 2018-03-27 | 2018-03-23 | 2.500 | 484,529 | -35,000 | 0.08% | 1,211,323 |
| 2018-03-26 | 2018-03-22 | 2.580 | 519,529 | -7,000 | 0.08% | 1,340,385 |
| 2018-03-21 | 2018-03-19 | 2.760 | 526,529 | +3,500 | 0.08% | 1,453,220 |
| 2018-03-19 | 2018-03-15 | 2.780 | 523,029 | +3,500 | 0.08% | 1,454,021 |
| 2018-03-16 | 2018-03-14 | 2.780 | 519,529 | -4,200 | 0.08% | 1,444,291 |
| 2018-03-14 | 2018-03-12 | 2.840 | 523,729 | +39,200 | 0.08% | 1,487,390 |
| 2018-03-08 | 2018-03-06 | 2.820 | 484,529 | -2,100 | 0.08% | 1,366,372 |
| 2018-03-02 | 2018-02-28 | 2.780 | 486,629 | -4,900 | 0.08% | 1,352,829 |
| 2018-02-28 | 2018-02-26 | 2.940 | 491,529 | -9,800 | 0.08% | 1,445,095 |
| 2018-02-22 | 2018-02-20 | 2.780 | 501,329 | +11,900 | 0.08% | 1,393,695 |
| 2018-02-20 | 2018-02-13 | 2.540 | 489,429 | -3,500 | 0.08% | 1,243,150 |
| 2018-02-14 | 2018-02-12 | 2.540 | 492,929 | +3,500 | 0.08% | 1,252,040 |
| 2018-02-13 | 2018-02-09 | 2.480 | 489,429 | +2,800 | 0.08% | 1,213,784 |
| 2018-02-12 | 2018-02-08 | 2.600 | 486,629 | -3,500 | 0.08% | 1,265,235 |
| 2018-02-07 | 2018-02-05 | 2.880 | 490,129 | +14,000 | 0.08% | 1,411,572 |
| 2018-02-06 | 2018-02-02 | 3.020 | 476,129 | -27,300 | 0.07% | 1,437,910 |
| 2018-02-05 | 2018-02-01 | 2.900 | 503,429 | +1,400 | 0.08% | 1,459,944 |
| 2018-02-02 | 2018-01-31 | 2.900 | 502,029 | -15,400 | 0.08% | 1,455,884 |
| 2018-02-01 | 2018-01-30 | 2.980 | 517,429 | +31,500 | 0.08% | 1,541,938 |
| 2018-01-31 | 2018-01-29 | 3.120 | 485,929 | +7,000 | 0.08% | 1,516,098 |
| 2018-01-30 | 2018-01-26 | 3.020 | 478,929 | -245,700 | 0.08% | 1,446,366 |
| 2018-01-29 | 2018-01-25 | 3.140 | 724,629 | -315,000 | 0.11% | 2,275,335 |
| 2018-01-26 | 2018-01-24 | 3.200 | 1,039,629 | +52,500 | 0.16% | 3,326,813 |
| 2018-01-24 | 2018-01-22 | 3.500 | 987,129 | -84,000 | 0.16% | 3,454,952 |
| 2018-01-23 | 2018-01-19 | 3.460 | 1,071,129 | +325,500 | 0.17% | 3,706,106 |
| 2018-01-19 | 2018-01-17 | 3.460 | 745,629 | +192,500 | 0.12% | 2,579,876 |
| 2018-01-18 | 2018-01-16 | 3.520 | 553,129 | -326,200 | 0.09% | 1,947,014 |
| 2018-01-17 | 2018-01-15 | 3.520 | 879,329 | +395,307 | 0.14% | 3,095,238 |
| 2018-01-16 | 2018-01-12 | 3.440 | 484,022 | -222,600 | 0.08% | 1,665,036 |
| 2018-01-15 | 2018-01-11 | 3.640 | 706,622 | +315,000 | 0.11% | 2,572,104 |
| 2018-01-12 | 2018-01-10 | 3.520 | 391,622 | -10,500 | 0.06% | 1,378,509 |
| 2018-01-11 | 2018-01-09 | 3.480 | 402,122 | -26,600 | 0.06% | 1,399,385 |
| 2018-01-10 | 2018-01-08 | 3.300 | 428,722 | +98,000 | 0.07% | 1,414,783 |
| 2018-01-09 | 2018-01-05 | 3.280 | 330,722 | +16,800 | 0.05% | 1,084,768 |
| 2018-01-08 | 2018-01-04 | 3.460 | 313,922 | -56,000 | 0.05% | 1,086,170 |
| 2018-01-05 | 2018-01-03 | 3.520 | 369,922 | +53,200 | 0.06% | 1,302,125 |
| 2018-01-04 | 2018-01-02 | 3.220 | 316,722 | +37,800 | 0.05% | 1,019,845 |
| 2018-01-02 | 2017-12-28 | 2.580 | 278,922 | -9,100 | 0.04% | 719,619 |
| 2017-12-29 | 2017-12-27 | 2.600 | 288,022 | +15,400 | 0.05% | 748,857 |
| 2017-12-28 | 2017-12-22 | 2.620 | 272,622 | -14,000 | 0.04% | 714,270 |
| 2017-12-27 | 2017-12-21 | 2.600 | 286,622 | +31,500 | 0.05% | 745,217 |
| 2017-12-22 | 2017-12-20 | 2.620 | 255,122 | +4,900 | 0.04% | 668,420 |
| 2017-12-21 | 2017-12-19 | 2.660 | 250,222 | -3,500 | 0.04% | 665,591 |
| 2017-12-20 | 2017-12-18 | 2.640 | 253,722 | -19,600 | 0.04% | 669,826 |
| 2017-12-18 | 2017-12-14 | 2.540 | 273,322 | +15,400 | 0.04% | 694,238 |
| 2017-12-14 | 2017-12-12 | 2.640 | 257,922 | -10,500 | 0.04% | 680,914 |
| 2017-12-13 | 2017-12-11 | 2.560 | 268,422 | +10,500 | 0.04% | 687,160 |
| 2017-12-12 | 2017-12-08 | 2.460 | 257,922 | -14,000 | 0.04% | 634,488 |
| 2017-12-11 | 2017-12-07 | 2.500 | 271,922 | +14,000 | 0.04% | 679,805 |
| 2017-12-08 | 2017-12-06 | 2.500 | 257,922 | +15,400 | 0.04% | 644,805 |
| 2017-12-06 | 2017-12-04 | 2.720 | 242,522 | +14,000 | 0.04% | 659,660 |
| 2017-12-05 | 2017-12-01 | 2.740 | 228,522 | +24,500 | 0.04% | 626,150 |
| 2017-12-01 | 2017-11-29 | 2.860 | 204,022 | +4,900 | 0.03% | 583,503 |
| 2017-11-29 | 2017-11-27 | 2.900 | 199,122 | -14,000 | 0.03% | 577,454 |
| 2017-11-28 | 2017-11-24 | 2.860 | 213,122 | -700 | 0.03% | 609,529 |
| 2017-11-27 | 2017-11-23 | 2.900 | 213,822 | +3,500 | 0.03% | 620,084 |
| 2017-11-22 | 2017-11-20 | 2.760 | 210,322 | -9,100 | 0.03% | 580,489 |
| 2017-11-21 | 2017-11-17 | 2.840 | 219,422 | -210,000 | 0.03% | 623,158 |
| 2017-11-16 | 2017-11-14 | 2.900 | 429,422 | +214,200 | 0.07% | 1,245,324 |
| 2017-11-15 | 2017-11-13 | 2.860 | 215,222 | +7,000 | 0.03% | 615,535 |
| 2017-11-09 | 2017-11-07 | 2.780 | 208,222 | -10,500 | 0.03% | 578,857 |
| 2017-11-08 | 2017-11-06 | 2.760 | 218,722 | +10,500 | 0.03% | 603,673 |
| 2017-11-06 | 2017-11-02 | 2.880 | 208,222 | +4,900 | 0.03% | 599,679 |
| 2017-11-03 | 2017-11-01 | 2.900 | 203,322 | -23,800 | 0.03% | 589,634 |
| 2017-11-01 | 2017-10-30 | 2.720 | 227,122 | -700 | 0.04% | 617,772 |
| 2017-10-31 | 2017-10-27 | 2.760 | 227,822 | +20,300 | 0.04% | 628,789 |
| 2017-10-26 | 2017-10-24 | 2.900 | 207,522 | +9,100 | 0.03% | 601,814 |
| 2017-10-25 | 2017-10-23 | 3.000 | 198,422 | +7,000 | 0.03% | 595,266 |
| 2017-10-24 | 2017-10-20 | 2.980 | 191,422 | -7,000 | 0.03% | 570,438 |
| 2017-10-23 | 2017-10-19 | 2.960 | 198,422 | +10,500 | 0.03% | 587,329 |
| 2017-10-20 | 2017-10-18 | 3.080 | 187,922 | -7,000 | 0.03% | 578,800 |
| 2017-10-19 | 2017-10-17 | 2.880 | 194,922 | -10,500 | 0.03% | 561,375 |
| 2017-10-18 | 2017-10-16 | 2.840 | 205,422 | +10,500 | 0.03% | 583,398 |
| 2017-10-16 | 2017-10-12 | 3.160 | 194,922 | -7,000 | 0.03% | 615,954 |
| 2017-10-13 | 2017-10-11 | 3.120 | 201,922 | -2,100 | 0.03% | 629,997 |
| 2017-10-12 | 2017-10-10 | 3.540 | 204,022 | -179,900 | 0.03% | 722,238 |
| 2017-10-11 | 2017-10-09 | 3.720 | 383,922 | +217,700 | 0.06% | 1,428,190 |
| 2017-10-10 | 2017-10-06 | 3.260 | 166,222 | -1,500 | 0.03% | 541,884 |
| 2017-10-06 | 2017-10-03 | 3.440 | 167,722 | -156,100 | 0.03% | 576,964 |
| 2017-10-04 | 2017-09-29 | 3.320 | 323,822 | +166,600 | 0.05% | 1,075,089 |
| 2017-10-03 | 2017-09-28 | 3.140 | 157,222 | -8,400 | 0.02% | 493,677 |
| 2017-09-29 | 2017-09-27 | 3.240 | 165,622 | -182,000 | 0.03% | 536,615 |
| 2017-09-26 | 2017-09-22 | 2.560 | 347,622 | +25,200 | 0.05% | 889,912 |
| 2017-09-25 | 2017-09-21 | 2.580 | 322,422 | +32,900 | 0.05% | 831,849 |
| 2017-09-22 | 2017-09-20 | 2.600 | 289,522 | +164,500 | 0.05% | 752,757 |
| 2017-09-21 | 2017-09-19 | 2.560 | 125,022 | +10,500 | 0.02% | 320,056 |
| 2017-09-19 | 2017-09-15 | 2.580 | 114,522 | -100,100 | 0.02% | 295,467 |
| 2017-09-18 | 2017-09-14 | 2.580 | 214,622 | -14,700 | 0.03% | 553,725 |
| 2017-09-14 | 2017-09-12 | 2.520 | 229,322 | +105,000 | 0.04% | 577,891 |
| 2017-09-11 | 2017-09-07 | 2.400 | 124,322 | -22,050 | 0.02% | 298,373 |
| 2017-09-08 | 2017-09-06 | 2.560 | 146,372 | +18,900 | 0.02% | 374,712 |
| 2017-09-07 | 2017-09-05 | 2.580 | 127,472 | +9,800 | 0.02% | 328,878 |
| 2017-09-06 | 2017-09-04 | 2.740 | 117,672 | +1,400 | 0.02% | 322,421 |
| 2017-09-05 | 2017-09-01 | 2.540 | 116,272 | -9,100 | 0.02% | 295,331 |
| 2017-08-31 | 2017-08-29 | 2.280 | 125,372 | -4,900 | 0.02% | 285,848 |
| 2017-08-29 | 2017-08-25 | 2.160 | 130,272 | -7,000 | 0.02% | 281,388 |
| 2017-08-28 | 2017-08-24 | 2.160 | 137,272 | +7,000 | 0.03% | 296,508 |
| 2017-08-18 | 2017-08-16 | 2.360 | 130,272 | -2,100 | 0.02% | 307,442 |
| 2017-08-08 | 2017-08-04 | 2.280 | 132,372 | +7,000 | 0.02% | 301,808 |
| 2017-08-03 | 2017-08-01 | 2.280 | 125,372 | -7,000 | 0.02% | 285,848 |
| 2017-08-01 | 2017-07-28 | 2.400 | 132,372 | +668 | 0.03% | 317,693 |
| 2017-07-31 | 2017-07-27 | 2.120 | 131,704 | +7,000 | 0.03% | 279,212 |
| 2017-07-28 | 2017-07-26 | 2.060 | 124,704 | -700 | 0.02% | 256,890 |
| 2017-07-24 | 2017-07-20 | 2.100 | 125,404 | +10,500 | 0.02% | 263,348 |
| 2017-07-12 | 2017-07-10 | 2.640 | 114,904 | +10,500 | 0.02% | 303,347 |
| 2017-07-11 | 2017-07-07 | 2.760 | 104,404 | -25,200 | 0.02% | 288,155 |
| 2017-07-07 | 2017-07-05 | 2.820 | 129,604 | +9,800 | 0.03% | 365,483 |
| 2017-07-05 | 2017-07-03 | 3.460 | 119,804 | +25,200 | 0.02% | 414,522 |
| 2017-06-30 | 2017-06-28 | 3.400 | 94,604 | -8,400 | 0.02% | 321,654 |
| 2017-06-27 | 2017-06-23 | 3.900 | 103,004 | +8,400 | 0.02% | 401,716 |
| 2017-06-21 | 2017-06-19 | 4.200 | 94,604 | -7,000 | 0.02% | 397,337 |
| 2017-06-20 | 2017-06-16 | 4.800 | 101,604 | -5,600 | 0.02% | 487,699 |
| 2017-06-19 | 2017-06-15 | 5.000 | 107,204 | +7,000 | 0.02% | 536,020 |
| 2017-06-14 | 2017-06-12 | 5.300 | 100,204 | +2,100 | 0.02% | 531,081 |
| 2017-06-02 | 2017-05-31 | 5.500 | 98,104 | -700 | 0.02% | 539,572 |
| 2017-06-01 | 2017-05-29 | 5.600 | 98,804 | -387 | 0.02% | 553,302 |
| 2017-05-31 | 2017-05-26 | 5.400 | 99,191 | -4,900 | 0.02% | 535,631 |
| 2017-05-29 | 2017-05-25 | 5.700 | 104,091 | -25,200 | 0.02% | 593,319 |
| 2017-05-26 | 2017-05-24 | 4.680 | 129,291 | +1,965 | 0.03% | 605,082 |
| 2017-05-18 | 2017-05-16 | 4.760 | 127,326 | +5,600 | 0.02% | 606,072 |
| 2017-05-11 | 2017-05-09 | 4.960 | 121,726 | +7,700 | 0.02% | 603,761 |
| 2017-04-28 | 2017-04-26 | 4.960 | 114,026 | +28,000 | 0.03% | 565,569 |
| 2017-04-27 | 2017-04-25 | 4.760 | 86,026 | -1,400 | 0.02% | 409,484 |
| 2017-04-24 | 2017-04-20 | 4.140 | 87,426 | +2,800 | 0.02% | 361,944 |
| 2017-04-21 | 2017-04-19 | 4.900 | 84,626 | +2,800 | 0.02% | 414,667 |
| 2017-04-20 | 2017-04-18 | 5.100 | 81,826 | +3,500 | 0.02% | 417,313 |
| 2017-04-13 | 2017-04-11 | 5.300 | 78,326 | -4,200 | 0.02% | 415,128 |
| 2017-04-12 | 2017-04-10 | 4.900 | 82,526 | -6,300 | 0.02% | 404,377 |
| 2017-04-11 | 2017-04-07 | 5.900 | 88,826 | +6,300 | 0.02% | 524,073 |
| 2017-03-09 | 2017-03-07 | 3.580 | 82,526 | -14,000 | 0.02% | 295,443 |
| 2017-03-08 | 2017-03-06 | 3.860 | 96,526 | +14,000 | 0.02% | 372,590 |
| 2017-03-07 | 2017-03-03 | 3.320 | 82,526 | +10,500 | 0.02% | 273,986 |
| 2016-12-16 | 2016-12-14 | 3.380 | 72,026 | -9,800 | 0.02% | 243,448 |
| 2016-12-14 | 2016-12-12 | 3.000 | 81,826 | -4,900 | 0.02% | 245,478 |
| 2016-12-12 | 2016-12-08 | 3.480 | 86,726 | -1,400 | 0.02% | 301,806 |
| 2016-12-09 | 2016-12-07 | 3.480 | 88,126 | +1,400 | 0.02% | 306,678 |
| 2016-12-02 | 2016-11-30 | 3.500 | 86,726 | +4,900 | 0.02% | 303,541 |
| 2016-11-17 | 2016-11-15 | 3.640 | 81,826 | -35,000 | 0.02% | 297,847 |
| 2016-10-17 | 2016-10-13 | 4.140 | 116,826 | +4,900 | 0.03% | 483,660 |
| 2016-10-12 | 2016-10-07 | 3.940 | 111,926 | +24,500 | 0.02% | 440,988 |
| 2016-09-27 | 2016-09-23 | 4.940 | 87,426 | +15,400 | 0.02% | 431,884 |
| 2016-09-02 | 2016-08-31 | 4.740 | 72,026 | -1,400 | 0.02% | 341,403 |
| 2016-08-25 | 2016-08-23 | 4.940 | 73,426 | +2,900 | 0.02% | 362,724 |
| 2016-07-27 | 2016-07-25 | 5.100 | 70,526 | -2,800 | 0.02% | 359,683 |
| 2016-07-19 | 2016-07-15 | 5.100 | 73,326 | -3,500 | 0.02% | 373,963 |
| 2016-06-20 | 2016-06-16 | 5.200 | 76,826 | +700 | 0.02% | 399,495 |
| 2016-06-13 | 2016-06-08 | 5.600 | 76,126 | +1,400 | 0.02% | 426,306 |
| 2016-06-07 | 2016-06-03 | 5.200 | 74,726 | +2,800 | 0.02% | 388,575 |
| 2016-05-12 | 2016-05-10 | 5.400 | 71,926 | -51,800 | 0.02% | 388,400 |
| 2016-05-11 | 2016-05-09 | 5.500 | 123,726 | -23,800 | 0.03% | 680,493 |
| 2016-04-29 | 2016-04-27 | 5.900 | 147,526 | +75,600 | 0.03% | 870,403 |
| 2016-04-22 | 2016-04-20 | 5.600 | 71,926 | +1,400 | 0.02% | 402,786 |
| 2016-04-21 | 2016-04-19 | 5.700 | 70,526 | -3,500 | 0.02% | 401,998 |
| 2016-04-18 | 2016-04-14 | 4.780 | 74,026 | -30,100 | 0.02% | 353,844 |
| 2016-04-15 | 2016-04-13 | 4.980 | 104,126 | -14,700 | 0.02% | 518,547 |
| 2016-04-14 | 2016-04-12 | 4.980 | 118,826 | -2,100 | 0.03% | 591,753 |
| 2016-04-12 | 2016-04-08 | 5.100 | 120,926 | -7,000 | 0.03% | 616,723 |
| 2016-04-08 | 2016-04-06 | 5.500 | 127,926 | +3,500 | 0.03% | 703,593 |
| 2016-04-07 | 2016-04-05 | 5.700 | 124,426 | +3,500 | 0.03% | 709,228 |
| 2016-04-05 | 2016-03-31 | 5.600 | 120,926 | -1,400 | 0.03% | 677,186 |
| 2016-04-01 | 2016-03-30 | 4.660 | 122,326 | +7,000 | 0.03% | 570,039 |
| 2016-03-31 | 2016-03-29 | 5.000 | 115,326 | -14,000 | 0.03% | 576,630 |
| 2016-03-24 | 2016-03-22 | 5.900 | 129,326 | +5,600 | 0.03% | 763,023 |
| 2016-03-18 | 2016-03-16 | 6.800 | 123,726 | -2,800 | 0.03% | 841,337 |
| 2016-03-17 | 2016-03-15 | 6.900 | 126,526 | -7,000 | 0.03% | 873,029 |
| 2016-03-15 | 2016-03-11 | 7.000 | 133,526 | -3,500 | 0.03% | 934,682 |
| 2016-03-14 | 2016-03-10 | 7.200 | 137,026 | +10,500 | 0.03% | 986,587 |
| 2016-03-09 | 2016-03-07 | 7.600 | 126,526 | -14,000 | 0.03% | 961,598 |
| 2016-03-04 | 2016-03-02 | 7.900 | 140,526 | +6,300 | 0.03% | 1,110,155 |
| 2016-03-03 | 2016-03-01 | 7.600 | 134,226 | -7,000 | 0.03% | 1,020,118 |
| 2016-03-02 | 2016-02-29 | 7.800 | 141,226 | -3,500 | 0.03% | 1,101,563 |
| 2016-03-01 | 2016-02-26 | 8.000 | 144,726 | +3,500 | 0.03% | 1,157,808 |
| 2016-02-26 | 2016-02-24 | 7.900 | 141,226 | -7,000 | 0.03% | 1,115,685 |
| 2016-02-25 | 2016-02-23 | 8.100 | 148,226 | +17,500 | 0.04% | 1,200,631 |
| 2016-02-24 | 2016-02-22 | 7.600 | 130,726 | +3,500 | 0.03% | 993,518 |
| 2016-02-12 | 2016-02-05 | 7.500 | 127,226 | -2,800 | 0.03% | 954,195 |
| 2016-02-05 | 2016-02-03 | 6.800 | 130,026 | -7,000 | 0.03% | 884,177 |
| 2016-02-04 | 2016-02-02 | 7.000 | 137,026 | -14,000 | 0.03% | 959,182 |
| 2016-02-03 | 2016-02-01 | 7.200 | 151,026 | -16,800 | 0.04% | 1,087,387 |
| 2016-02-02 | 2016-01-29 | 7.200 | 167,826 | -18,200 | 0.04% | 1,208,347 |
| 2016-01-29 | 2016-01-27 | 7.800 | 186,026 | -7,000 | 0.04% | 1,451,003 |
| 2016-01-28 | 2016-01-26 | 7.600 | 193,026 | +2,800 | 0.05% | 1,466,998 |
| 2016-01-26 | 2016-01-22 | 8.300 | 190,226 | +58,800 | 0.04% | 1,578,876 |
| 2016-01-21 | 2016-01-19 | 8.600 | 131,426 | -146,300 | 0.03% | 1,130,264 |
| 2016-01-20 | 2016-01-18 | 8.600 | 277,726 | +146,300 | 0.07% | 2,388,444 |
| 2016-01-14 | 2016-01-12 | 9.400 | 131,426 | +5,600 | 0.03% | 1,235,404 |
| 2016-01-06 | 2016-01-04 | 10.800 | 125,826 | -1,400 | 0.03% | 1,358,921 |
| 2016-01-05 | 2015-12-31 | 11.800 | 127,226 | +700 | 0.03% | 1,501,267 |
| 2016-01-04 | 2015-12-29 | 12.800 | 126,526 | -700 | 0.03% | 1,619,533 |
| 2015-12-30 | 2015-12-28 | 12.600 | 127,226 | +1,400 | 0.03% | 1,603,048 |
| 2015-12-28 | 2015-12-22 | 10.800 | 125,826 | -3,500 | 0.03% | 1,358,921 |
| 2015-12-23 | 2015-12-21 | 10.400 | 129,326 | -4,200 | 0.03% | 1,344,990 |
| 2015-12-22 | 2015-12-18 | 10.400 | 133,526 | -22,400 | 0.03% | 1,388,670 |
| 2015-12-21 | 2015-12-17 | 9.200 | 155,926 | -1,400 | 0.04% | 1,434,519 |
| 2015-12-11 | 2015-12-09 | 8.700 | 157,326 | -1,400 | 0.04% | 1,368,736 |
| 2015-12-10 | 2015-12-08 | 8.800 | 158,726 | -2,100 | 0.04% | 1,396,789 |
| 2015-12-09 | 2015-12-07 | 8.100 | 160,826 | +8,400 | 0.04% | 1,302,691 |
| 2015-12-08 | 2015-12-04 | 9.100 | 152,426 | +14,700 | 0.04% | 1,387,077 |
| 2015-12-07 | 2015-12-03 | 10.200 | 137,726 | +3,500 | 0.03% | 1,404,805 |
| 2015-12-03 | 2015-12-01 | 9.100 | 134,226 | -4,900 | 0.03% | 1,221,457 |
| 2015-12-02 | 2015-11-30 | 9.800 | 139,126 | -68,600 | 0.03% | 1,363,435 |
| 2015-12-01 | 2015-11-27 | 11.000 | 207,726 | -1,400 | 0.05% | 2,284,986 |
| 2015-11-27 | 2015-11-25 | 12.400 | 209,126 | +4,900 | 0.05% | 2,593,162 |
| 2015-11-25 | 2015-11-23 | 12.800 | 204,226 | +14,000 | 0.05% | 2,614,093 |
| 2015-11-20 | 2015-11-18 | 13.800 | 190,226 | -2,800 | 0.05% | 2,625,119 |
| 2015-11-18 | 2015-11-16 | 13.400 | 193,026 | +11,200 | 0.05% | 2,586,548 |
| 2015-11-17 | 2015-11-13 | 13.400 | 181,826 | -45,500 | 0.04% | 2,436,468 |
| 2015-11-13 | 2015-11-11 | 12.800 | 227,326 | +70,000 | 0.05% | 2,909,773 |
| 2015-11-10 | 2015-11-06 | 13.600 | 157,326 | +2,100 | 0.04% | 2,139,634 |
| 2015-11-06 | 2015-11-04 | 13.800 | 155,226 | -700 | 0.04% | 2,142,119 |
| 2015-11-05 | 2015-11-03 | 13.800 | 155,926 | -7,000 | 0.04% | 2,151,779 |
| 2015-11-03 | 2015-10-30 | 14.600 | 162,926 | +1,400 | 0.04% | 2,378,720 |
| 2015-11-02 | 2015-10-29 | 14.800 | 161,526 | -2,800 | 0.04% | 2,390,585 |
| 2015-10-30 | 2015-10-28 | 14.600 | 164,326 | -10,500 | 0.04% | 2,399,160 |
| 2015-10-23 | 2015-10-20 | 14.200 | 174,826 | -7,000 | 0.04% | 2,482,529 |
| 2015-10-20 | 2015-10-16 | 14.000 | 181,826 | +9,100 | 0.04% | 2,545,564 |
| 2015-10-13 | 2015-10-09 | 14.800 | 172,726 | -21,000 | 0.04% | 2,556,345 |
| 2015-10-12 | 2015-10-08 | 14.400 | 193,726 | +3,500 | 0.05% | 2,789,654 |
| 2015-10-09 | 2015-10-07 | 15.800 | 190,226 | +17,500 | 0.05% | 3,005,571 |
| 2015-10-08 | 2015-10-06 | 15.600 | 172,726 | +9,800 | 0.04% | 2,694,526 |
| 2015-09-24 | 2015-09-22 | 16.400 | 162,926 | +3,500 | 0.04% | 2,671,986 |
| 2015-09-23 | 2015-09-21 | 16.800 | 159,426 | +16,100 | 0.04% | 2,678,357 |
| 2015-09-22 | 2015-09-18 | 16.800 | 143,326 | -10,294 | 0.03% | 2,407,877 |
| 2015-09-21 | 2015-09-17 | 15.200 | 153,620 | -2,800 | 0.04% | 2,335,024 |
| 2015-09-18 | 2015-09-16 | 15.600 | 156,420 | -24,500 | 0.04% | 2,440,152 |
| 2015-09-17 | 2015-09-15 | 14.200 | 180,920 | +10,294 | 0.04% | 2,569,064 |
| 2015-09-16 | 2015-09-14 | 14.400 | 170,626 | -1,400 | 0.04% | 2,457,014 |
| 2015-09-15 | 2015-09-11 | 14.600 | 172,026 | -35,000 | 0.04% | 2,511,580 |
| 2015-09-14 | 2015-09-10 | 14.000 | 207,026 | +35,000 | 0.05% | 2,898,364 |
| 2015-09-11 | 2015-09-09 | 14.200 | 172,026 | +4,900 | 0.04% | 2,442,769 |
| 2015-09-10 | 2015-09-08 | 14.400 | 167,126 | +12,600 | 0.04% | 2,406,614 |
| 2015-09-08 | 2015-09-04 | 13.800 | 154,526 | -1,400 | 0.04% | 2,132,459 |
| 2015-08-28 | 2015-08-26 | 15.000 | 155,926 | -3,500 | 0.04% | 2,338,890 |
| 2015-08-27 | 2015-08-25 | 15.000 | 159,426 | +4,900 | 0.04% | 2,391,390 |
| 2015-08-25 | 2015-08-21 | 16.000 | 154,526 | -21,000 | 0.04% | 2,472,416 |
| 2015-08-21 | 2015-08-19 | 17.000 | 175,526 | -4,900 | 0.04% | 2,983,942 |
| 2015-08-20 | 2015-08-18 | 15.200 | 180,426 | +25,200 | 0.04% | 2,742,475 |
| 2015-08-19 | 2015-08-17 | 16.400 | 155,226 | -15,400 | 0.04% | 2,545,706 |
| 2015-08-17 | 2015-08-13 | 17.000 | 170,626 | +15,400 | 0.08% | 2,900,642 |
| 2015-08-14 | 2015-08-12 | 18.200 | 155,226 | +700 | 0.07% | 2,825,113 |
| 2015-08-13 | 2015-08-11 | 17.800 | 154,526 | +18,900 | 0.07% | 2,750,563 |
| 2015-08-12 | 2015-08-10 | 19.400 | 135,626 | -62,300 | 0.06% | 2,631,144 |
| 2015-08-10 | 2015-08-06 | 23.800 | 197,926 | +77,700 | 0.09% | 4,710,639 |
| 2015-08-07 | 2015-08-05 | 23.000 | 120,226 | -67,200 | 0.05% | 2,765,198 |
| 2015-08-06 | 2015-08-04 | 22.400 | 187,426 | +51,100 | 0.09% | 4,198,342 |
| 2015-08-05 | 2015-08-03 | 18.200 | 136,326 | +21,000 | 0.06% | 2,481,133 |
| 2015-08-04 | 2015-07-31 | 17.600 | 115,326 | -1,400 | 0.05% | 2,029,738 |
| 2015-08-03 | 2015-07-30 | 18.200 | 116,726 | -7,000 | 0.05% | 2,124,413 |
| 2015-07-31 | 2015-07-29 | 18.600 | 123,726 | -18,900 | 0.06% | 2,301,304 |
| 2015-07-30 | 2015-07-28 | 18.200 | 142,626 | -26,600 | 0.06% | 2,595,793 |
| 2015-07-29 | 2015-07-27 | 17.600 | 169,226 | +16,800 | 0.08% | 2,978,378 |
| 2015-07-28 | 2015-07-24 | 20.800 | 152,426 | +35,000 | 0.07% | 3,170,461 |
| 2015-07-27 | 2015-07-23 | 21.200 | 117,426 | +2,800 | 0.05% | 2,489,431 |
| 2015-07-24 | 2015-07-22 | 20.200 | 114,626 | -53,900 | 0.05% | 2,315,445 |
| 2015-07-23 | 2015-07-21 | 21.600 | 168,526 | +76,300 | 0.08% | 3,640,162 |
| 2015-07-22 | 2015-07-20 | 14.400 | 92,226 | -7,000 | 0.04% | 1,328,054 |
| 2015-07-17 | 2015-07-15 | 14.000 | 99,226 | +7,000 | 0.05% | 1,389,164 |
| 2015-07-15 | 2015-07-13 | 15.400 | 92,226 | +17,500 | 0.04% | 1,420,280 |
| 2015-07-13 | 2015-07-09 | 14.000 | 74,726 | +10,500 | 0.03% | 1,046,164 |
| 2015-07-10 | 2015-07-08 | 8.000 | 64,226 | -14,000 | 0.03% | 513,808 |
| 2015-07-09 | 2015-07-07 | 9.900 | 78,226 | -100,800 | 0.04% | 774,437 |
| 2015-07-08 | 2015-07-06 | 9.800 | 179,026 | +55,300 | 0.08% | 1,754,455 |
| 2015-07-07 | 2015-07-03 | 13.800 | 123,726 | -128,100 | 0.06% | 1,707,419 |
| 2015-07-06 | 2015-07-02 | 17.400 | 251,826 | -30,800 | 0.11% | 4,381,772 |
| 2015-07-03 | 2015-06-30 | 19.800 | 282,626 | -23,800 | 0.13% | 5,595,995 |
| 2015-07-02 | 2015-06-29 | 20.600 | 306,426 | -46,900 | 0.14% | 6,312,376 |
| 2015-06-30 | 2015-06-26 | 23.800 | 353,326 | +63,000 | 0.16% | 8,409,159 |
| 2015-06-26 | 2015-06-24 | 24.200 | 290,326 | -700 | 0.13% | 7,025,889 |
| 2015-06-25 | 2015-06-23 | 23.200 | 291,026 | +11,900 | 0.13% | 6,751,803 |
| 2015-06-23 | 2015-06-19 | 25.000 | 279,126 | -2,800 | 0.13% | 6,978,150 |
| 2015-06-22 | 2015-06-18 | 25.800 | 281,926 | +2,524 | 0.13% | 7,273,691 |
| 2015-06-19 | 2015-06-17 | 25.800 | 279,402 | -3,500 | 0.13% | 7,208,572 |
| 2015-06-18 | 2015-06-16 | 22.600 | 282,902 | -1,400 | 0.13% | 6,393,585 |
| 2015-06-17 | 2015-06-15 | 24.800 | 284,302 | +37,100 | 0.13% | 7,050,690 |
| 2015-06-15 | 2015-06-11 | 25.000 | 247,202 | +7,000 | 0.11% | 6,180,050 |
| 2015-06-12 | 2015-06-10 | 24.800 | 240,202 | +700 | 0.11% | 5,957,010 |
| 2015-06-11 | 2015-06-09 | 26.400 | 239,502 | +5,600 | 0.11% | 6,322,853 |
| 2015-06-08 | 2015-06-04 | 27.800 | 233,902 | +1,400 | 0.11% | 6,502,476 |
| 2015-06-05 | 2015-06-03 | 28.000 | 232,502 | -2,100 | 0.11% | 6,510,056 |
| 2015-06-04 | 2015-06-02 | 27.200 | 234,602 | +50,400 | 0.11% | 6,381,174 |
| 2015-06-03 | 2015-06-01 | 25.600 | 184,202 | +123,900 | 0.08% | 4,715,571 |
| 2015-06-02 | 2015-05-29 | 24.800 | 60,302 | +8,400 | 0.03% | 1,495,490 |
| 2015-06-01 | 2015-05-28 | 24.800 | 51,902 | -15,400 | 0.02% | 1,287,170 |
| 2015-05-21 | 2015-05-19 | 19.200 | 67,302 | -10,500 | 0.03% | 1,292,198 |
| 2015-05-20 | 2015-05-18 | 14.000 | 77,802 | -700 | 0.04% | 1,089,228 |
| 2015-05-19 | 2015-05-15 | 14.000 | 78,502 | +4,900 | 0.04% | 1,099,028 |
| 2015-05-18 | 2015-05-14 | 14.400 | 73,602 | +700 | 0.03% | 1,059,869 |
| 2015-05-15 | 2015-05-13 | 15.000 | 72,902 | -60,900 | 0.03% | 1,093,530 |
| 2015-05-08 | 2015-05-06 | 13.600 | 133,802 | -39,900 | 0.06% | 1,819,707 |
| 2015-05-07 | 2015-05-05 | 14.200 | 173,702 | -164,500 | 0.08% | 2,466,568 |
| 2015-05-06 | 2015-05-04 | 15.400 | 338,202 | +108,500 | 0.16% | 5,208,311 |
| 2015-05-05 | 2015-04-30 | 15.200 | 229,702 | -7,700 | 0.11% | 3,491,470 |
| 2015-04-30 | 2015-04-28 | 16.400 | 237,402 | -25,200 | 0.11% | 3,893,393 |
| 2015-04-29 | 2015-04-27 | 16.800 | 262,602 | +103,600 | 0.13% | 4,411,714 |
| 2015-04-28 | 2015-04-24 | 14.600 | 159,002 | -198,100 | 0.08% | 2,321,429 |
| 2015-04-27 | 2015-04-23 | 14.800 | 357,102 | +221,760 | 0.17% | 5,285,110 |
| 2015-04-24 | 2015-04-22 | 14.600 | 135,342 | -21,700 | 0.06% | 1,975,993 |
| 2015-04-23 | 2015-04-21 | 16.400 | 157,042 | -316,400 | 0.07% | 2,575,489 |
| 2015-04-22 | 2015-04-20 | 21.400 | 473,442 | +116,900 | 0.23% | 10,131,659 |
| 2015-04-21 | 2015-04-17 | 14.400 | 356,542 | +196,550 | 0.17% | 5,134,205 |
| 2015-04-20 | 2015-04-16 | 10.000 | 159,992 | -7,200 | 0.08% | 1,599,920 |
| 2015-04-17 | 2015-04-15 | 6.700 | 167,192 | +30,800 | 0.08% | 1,120,186 |
| 2015-04-16 | 2015-04-14 | 5.300 | 136,392 | +2,800 | 0.07% | 722,878 |
| 2015-04-15 | 2015-04-13 | 4.400 | 133,592 | -5,600 | 0.06% | 587,805 |
| 2015-04-14 | 2015-04-10 | 3.780 | 139,192 | +1,400 | 0.07% | 526,146 |
| 2015-04-09 | 2015-04-02 | 3.700 | 137,792 | +700 | 0.07% | 509,830 |
| 2015-04-08 | 2015-04-01 | 4.620 | 137,092 | +118,865 | 0.07% | 633,365 |
| 2015-04-02 | 2015-03-31 | 5.300 | 18,227 | -500 | 0.06% | 96,603 |
| 2015-03-27 | 2015-03-25 | 5.200 | 18,727 | +4,899 | 0.06% | 97,380 |
| 2015-03-25 | 2015-03-23 | 6.900 | 13,828 | -5,399 | 0.05% | 95,413 |
| 2015-03-24 | 2015-03-20 | 4.840 | 19,227 | -500 | 0.06% | 93,059 |
| 2015-03-20 | 2015-03-18 | 4.660 | 19,727 | -700 | 0.07% | 91,928 |
| 2015-03-17 | 2015-03-13 | 5.000 | 20,427 | -5,000 | 0.07% | 102,135 |
| 2015-03-11 | 2015-03-09 | 4.700 | 25,427 | +200 | 0.08% | 119,507 |
| 2015-03-06 | 2015-03-04 | 4.640 | 25,227 | +150 | 0.08% | 117,053 |
| 2015-03-05 | 2015-03-03 | 4.540 | 25,077 | +350 | 0.08% | 113,850 |
| 2015-03-03 | 2015-02-27 | 4.522 | 24,727 | -48,546 | 0.08% | 111,818 |
| 2015-03-02 | 2015-02-26 | 4.860 | 73,273 | +1,630 | 0.08% | 356,076 |
| 2015-02-26 | 2015-02-24 | 5.062 | 71,643 | -7,408 | 0.08% | 362,661 |
| 2015-02-25 | 2015-02-23 | 5.130 | 79,051 | -1,482 | 0.09% | 405,496 |
| 2015-02-23 | 2015-02-16 | 4.927 | 80,533 | -8,890 | 0.09% | 396,792 |
| 2015-02-17 | 2015-02-13 | 5.130 | 89,423 | -3,704 | 0.10% | 458,700 |
| 2015-02-16 | 2015-02-12 | 5.130 | 93,127 | +1,482 | 0.10% | 477,700 |
| 2015-02-12 | 2015-02-10 | 5.062 | 91,645 | +10,964 | 0.10% | 463,913 |
| 2015-02-11 | 2015-02-09 | 4.927 | 80,681 | -17,928 | 0.09% | 397,521 |
| 2015-02-09 | 2015-02-05 | 4.320 | 98,609 | -14,816 | 0.11% | 425,954 |
| 2015-02-05 | 2015-02-03 | 4.252 | 113,425 | -4,445 | 0.13% | 482,298 |
| 2015-02-03 | 2015-01-30 | 3.982 | 117,870 | -5,926 | 0.13% | 469,377 |
| 2015-02-02 | 2015-01-29 | 3.982 | 123,796 | -741 | 0.14% | 492,975 |
| 2015-01-28 | 2015-01-26 | 4.185 | 124,537 | +20,743 | 0.14% | 521,142 |
| 2015-01-23 | 2015-01-21 | 4.320 | 103,794 | +4,445 | 0.12% | 448,351 |
| 2015-01-21 | 2015-01-19 | 3.847 | 99,349 | -8,890 | 0.11% | 382,212 |
| 2015-01-13 | 2015-01-09 | 4.590 | 108,239 | -4,445 | 0.12% | 496,774 |
| 2015-01-12 | 2015-01-08 | 4.657 | 112,684 | -4,445 | 0.13% | 524,780 |
| 2015-01-09 | 2015-01-07 | 4.860 | 117,129 | +10,372 | 0.13% | 569,198 |
| 2015-01-08 | 2015-01-06 | 4.117 | 106,757 | +1,481 | 0.12% | 439,534 |
| 2015-01-05 | 2014-12-31 | 4.320 | 105,276 | -1,481 | 0.12% | 454,753 |
| 2015-01-02 | 2014-12-29 | 4.117 | 106,757 | -4,445 | 0.12% | 439,534 |
| 2014-12-30 | 2014-12-24 | 4.050 | 111,202 | -8,890 | 0.13% | 450,329 |
| 2014-12-23 | 2014-12-19 | 4.522 | 120,092 | -4,741 | 0.14% | 543,069 |
| 2014-12-22 | 2014-12-18 | 4.387 | 124,833 | -7,408 | 0.14% | 547,657 |
| 2014-12-19 | 2014-12-17 | 4.455 | 132,241 | +7,408 | 0.15% | 589,083 |
| 2014-12-18 | 2014-12-16 | 4.320 | 124,833 | -42,967 | 0.14% | 539,232 |
| 2014-12-17 | 2014-12-15 | 4.320 | 167,800 | +14,964 | 0.19% | 724,833 |
| 2014-12-16 | 2014-12-12 | 4.657 | 152,836 | +11,853 | 0.17% | 711,772 |
| 2014-12-15 | 2014-12-11 | 4.792 | 140,983 | +48,005 | 0.16% | 675,602 |
| 2014-12-12 | 2014-12-10 | 4.252 | 92,978 | -593 | 0.10% | 395,355 |
| 2014-12-11 | 2014-12-09 | 4.860 | 93,571 | -5,778 | 0.11% | 454,716 |
| 2014-12-09 | 2014-12-05 | 9.314 | 99,349 | +10,371 | 0.11% | 925,356 |
| 2014-12-08 | 2014-12-04 | 9.517 | 88,978 | -32,151 | 0.10% | 846,775 |
| 2014-12-05 | 2014-12-03 | 9.719 | 121,129 | -44,152 | 0.14% | 1,177,272 |
| 2014-12-04 | 2014-12-02 | 9.719 | 165,281 | +37,040 | 0.19% | 1,606,392 |
| 2014-12-03 | 2014-12-01 | 10.124 | 128,241 | +1,482 | 0.14% | 1,298,328 |
| 2014-12-02 | 2014-11-28 | 10.597 | 126,759 | +741 | 0.14% | 1,343,212 |
| 2014-12-01 | 2014-11-27 | 10.664 | 126,018 | +30,965 | 0.15% | 1,343,865 |
| 2014-11-28 | 2014-11-26 | 11.069 | 95,053 | -2,963 | 0.12% | 1,052,145 |
| 2014-11-27 | 2014-11-25 | 11.474 | 98,016 | -54,079 | 0.12% | 1,124,636 |
| 2014-11-26 | 2014-11-24 | 10.664 | 152,095 | -36,299 | 0.19% | 1,621,952 |
| 2014-11-25 | 2014-11-21 | 11.609 | 188,394 | +28,150 | 0.23% | 2,187,065 |
| 2014-11-24 | 2014-11-20 | 11.879 | 160,244 | +15,409 | 0.20% | 1,903,534 |
| 2014-11-21 | 2014-11-19 | 11.407 | 144,835 | +36,003 | 0.18% | 1,652,062 |
| 2014-11-20 | 2014-11-18 | 11.879 | 108,832 | +46,819 | 0.16% | 1,292,812 |
| 2014-11-19 | 2014-11-17 | 12.284 | 62,013 | -90,971 | 0.09% | 761,764 |
| 2014-11-18 | 2014-11-14 | 11.811 | 152,984 | -17,927 | 0.22% | 1,806,967 |
| 2014-11-17 | 2014-11-13 | 8.707 | 170,911 | +21,039 | 0.25% | 1,488,078 |
| 2014-11-14 | 2014-11-12 | 9.584 | 149,872 | +1,481 | 0.22% | 1,436,399 |
| 2014-11-13 | 2014-11-11 | 10.192 | 148,391 | +10,135 | 0.22% | 1,512,344 |
| 2014-11-12 | 2014-11-10 | 10.124 | 138,256 | +148 | 0.20% | 1,399,721 |
| 2014-11-11 | 2014-11-07 | 10.732 | 138,108 | +7,408 | 0.20% | 1,482,116 |
| 2014-11-10 | 2014-11-06 | 11.541 | 130,700 | +63,709 | 0.19% | 1,508,474 |
| 2014-11-06 | 2014-11-04 | 12.014 | 66,991 | +15,557 | 0.11% | 804,827 |
| 2014-11-05 | 2014-11-03 | 12.486 | 51,434 | -13,335 | 0.08% | 642,226 |
| 2014-11-04 | 2014-10-31 | 12.216 | 64,769 | -9,926 | 0.11% | 791,247 |
| 2014-11-03 | 2014-10-30 | 12.621 | 74,695 | +39,262 | 0.12% | 942,756 |
| 2014-10-31 | 2014-10-29 | 11.879 | 35,433 | -592 | 0.06% | 420,908 |
| 2014-10-30 | 2014-10-28 | 14.444 | 36,025 | +11,556 | 0.06% | 520,336 |
| 2014-10-29 | 2014-10-27 | 14.309 | 24,469 | +4,889 | 0.04% | 350,121 |
| 2014-10-28 | 2014-10-24 | 17.211 | 19,580 | +3,705 | 0.03% | 336,992 |
| 2014-10-27 | 2014-10-23 | 18.223 | 15,875 | +740 | 0.03% | 289,297 |
| 2014-10-24 | 2014-10-22 | 22.611 | 15,135 | +6,223 | 0.02% | 342,211 |
| 2014-10-23 | 2014-10-21 | 28.348 | 8,912 | +593 | 0.01% | 252,633 |
| 2014-10-22 | 2014-10-20 | 33.410 | 8,319 | +3,704 | 0.01% | 277,934 |
| 2014-10-21 | 2014-10-17 | 31.722 | 4,615 | +444 | 0.01% | 146,398 |
| 2014-10-08 | 2014-10-06 | 63.444 | 4,171 | +60 | 0.01% | 264,627 |
| 2014-10-03 | 2014-09-29 | 59.395 | 4,111 | -889 | 0.01% | 244,172 |
| 2014-09-29 | 2014-09-25 | 64.119 | 5,000 | +740 | 0.01% | 320,597 |
| 2014-09-26 | 2014-09-24 | 68.844 | 4,260 | +889 | 0.01% | 293,276 |
| 2014-09-25 | 2014-09-23 | 72.894 | 3,371 | -13,038 | 0.01% | 245,725 |
| 2014-09-24 | 2014-09-22 | 68.169 | 16,409 | +12,446 | 0.03% | 1,118,587 |
| 2014-09-22 | 2014-09-18 | 66.144 | 3,963 | -445 | 0.01% | 262,130 |
| 2014-09-19 | 2014-09-17 | 64.794 | 4,408 | -444 | 0.01% | 285,614 |
| 2014-09-17 | 2014-09-15 | 60.745 | 4,852 | +889 | 0.01% | 294,733 |
| 2014-09-12 | 2014-09-10 | 70.869 | 3,963 | -445 | 0.01% | 280,853 |
| 2014-09-11 | 2014-09-08 | 60.745 | 4,408 | +445 | 0.01% | 267,763 |
| 2014-09-10 | 2014-09-05 | 66.144 | 3,963 | -3,853 | 0.01% | 262,130 |
| 2014-09-08 | 2014-09-04 | 68.169 | 7,816 | +1,482 | 0.01% | 532,810 |
| 2014-09-05 | 2014-09-03 | 70.869 | 6,334 | -2,370 | 0.01% | 448,883 |
| 2014-09-04 | 2014-09-02 | 72.219 | 8,704 | +2,074 | 0.01% | 628,592 |
| 2014-09-03 | 2014-09-01 | 69.519 | 6,630 | -3,704 | 0.01% | 460,911 |
| 2014-09-02 | 2014-08-29 | 67.494 | 10,334 | +5,185 | 0.02% | 697,484 |
| 2014-09-01 | 2014-08-28 | 63.444 | 5,149 | -444 | 0.01% | 326,676 |
| 2014-08-28 | 2014-08-26 | 54.670 | 5,593 | -3,111 | 0.01% | 305,771 |
| 2014-08-27 | 2014-08-25 | 57.370 | 8,704 | -4,149 | 0.01% | 499,349 |
| 2014-08-26 | 2014-08-22 | 58.045 | 12,853 | -3,260 | 0.02% | 746,052 |
| 2014-08-25 | 2014-08-21 | 58.045 | 16,113 | +6,371 | 0.03% | 935,279 |
| 2014-08-22 | 2014-08-20 | 53.320 | 9,742 | -444 | 0.02% | 519,447 |
| 2014-08-21 | 2014-08-19 | 58.045 | 10,186 | +148 | 0.03% | 591,246 |
| 2014-08-20 | 2014-08-18 | 53.320 | 10,038 | -2,371 | 0.03% | 535,230 |
| 2014-08-19 | 2014-08-15 | 46.571 | 12,409 | +5,482 | 0.03% | 577,899 |
| 2014-08-18 | 2014-08-14 | 38.472 | 6,927 | -1,481 | 0.02% | 266,493 |
| 2014-08-15 | 2014-08-13 | 31.722 | 8,408 | +1,481 | 0.02% | 266,721 |
| 2014-08-14 | 2014-08-12 | 31.385 | 6,927 | -1,777 | 0.02% | 217,402 |
| 2014-08-13 | 2014-08-11 | 35.097 | 8,704 | -1,630 | 0.02% | 305,484 |
| 2014-08-11 | 2014-08-07 | 30.710 | 10,334 | +741 | 0.03% | 317,355 |
| 2014-08-08 | 2014-08-06 | 30.710 | 9,593 | +889 | 0.03% | 294,599 |
| 2014-08-07 | 2014-08-05 | 34.422 | 8,704 | +1,481 | 0.02% | 299,609 |
| 2014-08-04 | 2014-07-31 | 27.335 | 7,223 | -1,481 | 0.02% | 197,442 |
| 2014-08-01 | 2014-07-30 | 16.536 | 8,704 | -16,417 | 0.02% | 143,930 |
| 2014-07-31 | 2014-07-29 | 13.499 | 25,121 | -2,222 | 0.07% | 339,104 |
| 2014-07-29 | 2014-07-25 | 13.161 | 27,343 | +148 | 0.08% | 359,871 |
| 2014-07-28 | 2014-07-24 | 12.891 | 27,195 | -889 | 0.08% | 350,581 |
| 2014-07-25 | 2014-07-23 | 13.229 | 28,084 | +741 | 0.08% | 371,519 |
| 2014-07-24 | 2014-07-22 | 12.689 | 27,343 | -741 | 0.08% | 346,953 |
| 2014-07-23 | 2014-07-21 | 12.284 | 28,084 | -1,482 | 0.09% | 344,982 |
| 2014-07-22 | 2014-07-18 | 11.339 | 29,566 | +593 | 0.10% | 335,249 |
| 2014-07-18 | 2014-07-16 | 10.799 | 28,973 | +2,223 | 0.10% | 312,881 |
| 2014-07-16 | 2014-07-14 | 11.002 | 26,750 | -1,482 | 0.09% | 294,291 |
| 2014-07-14 | 2014-07-10 | 11.069 | 28,232 | +741 | 0.09% | 312,501 |
| 2014-07-11 | 2014-07-09 | 11.272 | 27,491 | -1,334 | 0.09% | 309,865 |
| 2014-07-08 | 2014-07-04 | 9.787 | 28,825 | +741 | 0.10% | 282,100 |
| 2014-07-02 | 2014-06-27 | 10.327 | 28,084 | +1,037 | 0.09% | 290,012 |
| 2014-06-30 | 2014-06-26 | 10.664 | 27,047 | -1,037 | 0.09% | 288,431 |
| 2014-06-25 | 2014-06-23 | 9.449 | 28,084 | +1,482 | 0.09% | 265,371 |
| 2014-06-24 | 2014-06-20 | 10.664 | 26,602 | -1,482 | 0.09% | 283,686 |
| 2014-06-19 | 2014-06-17 | 11.137 | 28,084 | -1,482 | 0.09% | 312,758 |
| 2014-04-16 | 2014-04-14 | 9.044 | 29,566 | +3,408 | 0.10% | 267,401 |
| 2014-04-10 | 2014-04-08 | 10.664 | 26,158 | -1,185 | 0.09% | 278,951 |
| 2014-03-24 | 2014-03-20 | 12.081 | 27,343 | +741 | 0.09% | 330,343 |
| 2014-03-13 | 2014-03-11 | 13.769 | 26,602 | +2,518 | 0.09% | 366,278 |
| 2014-03-07 | 2014-03-05 | 14.241 | 24,084 | +1,186 | 0.08% | 342,987 |
| 2014-03-04 | 2014-02-28 | 15.254 | 22,898 | -2,371 | 0.08% | 349,279 |
| 2014-02-25 | 2014-02-21 | 14.579 | 25,269 | -1,481 | 0.08% | 368,390 |
| 2014-02-24 | 2014-02-20 | 14.376 | 26,750 | +1,481 | 0.09% | 384,565 |
| 2014-02-20 | 2014-02-18 | 14.646 | 25,269 | +1,482 | 0.08% | 370,096 |
| 2014-02-14 | 2014-02-12 | 15.996 | 23,787 | -1,334 | 0.08% | 380,500 |
| 2014-02-12 | 2014-02-10 | 13.836 | 25,121 | +1,186 | 0.08% | 347,582 |
| 2014-02-11 | 2014-02-07 | 13.971 | 23,935 | +296 | 0.08% | 334,403 |
| 2014-02-07 | 2014-02-05 | 15.186 | 23,639 | -1,630 | 0.08% | 358,986 |
| 2014-02-06 | 2014-02-04 | 12.959 | 25,269 | -1,481 | 0.08% | 327,458 |
| 2014-02-05 | 2014-01-30 | 12.351 | 26,750 | -2,816 | 0.09% | 330,401 |
| 2014-01-29 | 2014-01-27 | 9.247 | 29,566 | +445 | 0.10% | 273,388 |
| 2014-01-28 | 2014-01-24 | 9.652 | 29,121 | -20,891 | 0.10% | 281,066 |
| 2014-01-24 | 2014-01-22 | 8.572 | 50,012 | +21,928 | 0.17% | 428,691 |
| 2014-01-21 | 2014-01-17 | 8.639 | 28,084 | +445 | 0.09% | 242,625 |
| 2014-01-20 | 2014-01-16 | 8.774 | 27,639 | +2,518 | 0.09% | 242,511 |
| 2014-01-15 | 2014-01-13 | 7.897 | 25,121 | -2,222 | 0.08% | 198,376 |
| 2014-01-13 | 2014-01-09 | 7.829 | 27,343 | +1,481 | 0.09% | 214,077 |
| 2014-01-10 | 2014-01-08 | 7.762 | 25,862 | +1,482 | 0.09% | 200,736 |
| 2014-01-06 | 2014-01-02 | 8.099 | 24,380 | -1,482 | 0.08% | 197,461 |
| 2014-01-03 | 2013-12-31 | 7.694 | 25,862 | +1,482 | 0.09% | 198,991 |
| 2014-01-02 | 2013-12-27 | 8.032 | 24,380 | +296 | 0.08% | 195,815 |
| 2013-12-30 | 2013-12-24 | 7.964 | 24,084 | +2,223 | 0.08% | 191,812 |
| 2013-12-10 | 2013-12-06 | 8.302 | 21,861 | +889 | 0.07% | 181,485 |
| 2013-12-06 | 2013-12-04 | 8.234 | 20,972 | -87,119 | 0.07% | 172,689 |
| 2013-12-04 | 2013-12-02 | 8.639 | 108,091 | -2,815 | 0.36% | 933,825 |
| 2013-12-03 | 2013-11-29 | 8.774 | 110,906 | +1,334 | 0.37% | 973,116 |
| 2013-12-02 | 2013-11-28 | 7.559 | 109,572 | +148 | 0.36% | 828,292 |
| 2013-11-29 | 2013-11-27 | 7.627 | 109,424 | +148 | 0.36% | 834,559 |
| 2013-11-27 | 2013-11-25 | 7.694 | 109,276 | -7,112 | 0.36% | 840,806 |
| 2013-11-25 | 2013-11-21 | 7.289 | 116,388 | -8,890 | 0.39% | 848,395 |
| 2013-11-18 | 2013-11-14 | 7.694 | 125,278 | +149 | 0.42% | 963,931 |
| 2013-11-15 | 2013-11-13 | 7.897 | 125,129 | +740 | 0.42% | 988,121 |
| 2013-11-14 | 2013-11-12 | 7.762 | 124,389 | -148 | 0.41% | 965,486 |
| 2013-11-13 | 2013-11-11 | 7.897 | 124,537 | +1,037 | 0.41% | 983,446 |
| 2013-11-12 | 2013-11-08 | 7.492 | 123,500 | +2,223 | 0.41% | 925,243 |
| 2013-11-11 | 2013-11-07 | 7.694 | 121,277 | +2,963 | 0.40% | 933,146 |
| 2013-11-08 | 2013-11-06 | 8.167 | 118,314 | -4,445 | 0.39% | 966,246 |
| 2013-11-06 | 2013-11-04 | 7.559 | 122,759 | +1,482 | 0.41% | 927,978 |
| 2013-11-05 | 2013-11-01 | 7.829 | 121,277 | +148 | 0.40% | 949,517 |
| 2013-11-04 | 2013-10-31 | 8.167 | 121,129 | +4,445 | 0.40% | 989,235 |
| 2013-11-01 | 2013-10-30 | 8.167 | 116,684 | +4,889 | 0.39% | 952,934 |
| 2013-10-31 | 2013-10-29 | 8.234 | 111,795 | +6,964 | 0.37% | 920,552 |
| 2013-10-30 | 2013-10-28 | 8.909 | 104,831 | +740 | 0.35% | 933,963 |
| 2013-10-29 | 2013-10-25 | 6.749 | 104,091 | -1,777 | 0.35% | 702,553 |
| 2013-10-28 | 2013-10-24 | 6.074 | 105,868 | +1,777 | 0.35% | 643,092 |
| 2013-10-22 | 2013-10-18 | 6.614 | 104,091 | +7,409 | 0.35% | 688,502 |
| 2013-10-21 | 2013-10-17 | 6.682 | 96,682 | +21,779 | 0.32% | 646,021 |
| 2013-10-18 | 2013-10-16 | 6.479 | 74,903 | +25,632 | 0.25% | 485,329 |
| 2013-10-16 | 2013-10-11 | 7.289 | 49,271 | +27,410 | 0.16% | 359,154 |
| 2013-09-19 | 2013-09-17 | 8.234 | 21,861 | +2,383 | 0.07% | 180,010 |
| 2013-09-05 | 2013-09-03 | 9.854 | 19,478 | -20,742 | 0.19% | 191,939 |
| 2013-08-19 | 2013-08-15 | 7.559 | 40,220 | -11,492 | 0.40% | 304,037 |
| 2013-04-15 | 2013-04-11 | 10.447 | 51,712 | -200,750 | 0.40% | 540,214 |
| 2013-03-27 | 2013-03-25 | 11.024 | 252,462 | +201,970 | 1.95% | 2,783,152 |
| 2012-03-08 | 2012-03-06 | 27.823 | 50,492 | -19,050 | 0.47% | 1,404,818 |
| 2011-12-19 | 2011-12-15 | 24.673 | 69,542 | +789 | 0.65% | 1,715,800 |
| 2011-11-29 | 2011-11-25 | 24.935 | 68,753 | +1,905 | 0.64% | 1,714,379 |
| 2011-11-16 | 2011-11-14 | 24.935 | 66,848 | +21,107 | 0.62% | 1,666,877 |
| 2011-11-15 | 2011-11-11 | 24.935 | 45,741 | +19,049 | 0.43% | 1,140,567 |
| 2011-11-08 | 2011-11-04 | 25.460 | 26,692 | +26,669 | 0.25% | 679,586 |
| 2010-05-19 | 2010-05-17 | 36.484 | 23 | -762 | 0.00% | 839 |
| 2010-05-14 | 2010-05-12 | 38.322 | 785 | -762 | 0.01% | 30,083 |
| 2010-05-11 | 2010-05-07 | 39.109 | 1,547 | -2,857 | 0.01% | 60,502 |
| 2010-05-10 | 2010-05-06 | 39.109 | 4,404 | -1,524 | 0.04% | 172,237 |
| 2010-05-07 | 2010-05-05 | 39.634 | 5,928 | +990 | 0.06% | 234,951 |
| 2010-05-06 | 2010-05-04 | 40.159 | 4,938 | +458 | 0.05% | 198,305 |
| 2010-05-05 | 2010-05-03 | 39.372 | 4,480 | +762 | 0.04% | 176,385 |
| 2010-05-04 | 2010-04-30 | 39.634 | 3,718 | +457 | 0.03% | 147,359 |
| 2010-05-03 | 2010-04-29 | 40.684 | 3,261 | +762 | 0.03% | 132,670 |
| 2010-04-30 | 2010-04-28 | 40.159 | 2,499 | -191 | 0.02% | 100,357 |
| 2010-04-29 | 2010-04-27 | 40.159 | 2,690 | +2,667 | 0.02% | 108,028 |
| 2010-04-28 | 2010-04-26 | 42.259 | 23 | -571 | 0.00% | 972 |
| 2010-04-23 | 2010-04-21 | 39.634 | 594 | +571 | 0.01% | 23,543 |
| 2010-04-19 | 2010-04-15 | 42.259 | 23 | -5,219 | 0.00% | 972 |
| 2010-04-16 | 2010-04-14 | 39.634 | 5,242 | +1,524 | 0.05% | 207,762 |
| 2010-04-15 | 2010-04-13 | 40.159 | 3,718 | +457 | 0.03% | 149,311 |
| 2010-04-14 | 2010-04-12 | 40.684 | 3,261 | +1,905 | 0.03% | 132,670 |
| 2010-04-13 | 2010-04-09 | 39.897 | 1,356 | -2,705 | 0.01% | 54,100 |
| 2010-04-12 | 2010-04-08 | 39.372 | 4,061 | +38 | 0.04% | 159,888 |
| 2010-04-09 | 2010-04-07 | 39.372 | 4,023 | +4,000 | 0.04% | 158,392 |
| 2010-03-25 | 2010-03-23 | 43.834 | 23 | -5,143 | 0.00% | 1,008 |
| 2010-03-24 | 2010-03-22 | 36.747 | 5,166 | -2,286 | 0.05% | 189,834 |
| 2010-03-22 | 2010-03-18 | 35.172 | 7,452 | -495 | 0.07% | 262,101 |
| 2010-03-19 | 2010-03-17 | 35.172 | 7,947 | -1,143 | 0.07% | 279,511 |
| 2010-03-18 | 2010-03-16 | 34.122 | 9,090 | +1,143 | 0.08% | 310,169 |
| 2010-03-17 | 2010-03-15 | 35.172 | 7,947 | -1,067 | 0.07% | 279,511 |
| 2010-03-16 | 2010-03-12 | 35.434 | 9,014 | -3,238 | 0.08% | 319,406 |
| 2010-03-15 | 2010-03-11 | 35.434 | 12,252 | +2,095 | 0.11% | 434,143 |
| 2010-03-12 | 2010-03-10 | 35.697 | 10,157 | +4,381 | 0.09% | 362,573 |
| 2010-03-11 | 2010-03-09 | 35.434 | 5,776 | +1,334 | 0.05% | 204,669 |
| 2010-03-10 | 2010-03-08 | 35.172 | 4,442 | +1,219 | 0.04% | 156,234 |
| 2010-03-09 | 2010-03-05 | 35.434 | 3,223 | +3,124 | 0.03% | 114,205 |
| 2010-03-08 | 2010-03-04 | 34.909 | 99 | +76 | 0.00% | 3,456 |
| 2010-02-01 | 2010-01-28 | 32.547 | 23 | -762 | 0.00% | 749 |
| 2010-01-29 | 2010-01-27 | 32.285 | 785 | -762 | 0.01% | 25,343 |
| 2010-01-28 | 2010-01-26 | 32.022 | 1,547 | -1,981 | 0.01% | 49,538 |
| 2010-01-27 | 2010-01-25 | 33.597 | 3,528 | -1,524 | 0.03% | 118,531 |
| 2010-01-25 | 2010-01-21 | 35.434 | 5,052 | -1,524 | 0.05% | 179,015 |
| 2010-01-22 | 2010-01-20 | 35.434 | 6,576 | +3,124 | 0.06% | 233,017 |
| 2010-01-21 | 2010-01-19 | 36.222 | 3,452 | -1,714 | 0.03% | 125,038 |
| 2010-01-20 | 2010-01-18 | 34.909 | 5,166 | +2,667 | 0.05% | 180,342 |
| 2010-01-19 | 2010-01-15 | 34.122 | 2,499 | +2,476 | 0.02% | 85,271 |
| 2008-05-09 | 2008-05-07 | 83.993 | 23 | -762 | 0.00% | 1,932 |
| 2008-05-07 | 2008-05-05 | 93.179 | 785 | +762 | 0.01% | 73,146 |
| 2007-12-17 | 2007-12-13 | 139.113 | 23 | -38 | 0.00% | 3,200 |
| 2007-11-07 | 2007-11-05 | 162.736 | 61 | +38 | 0.00% | 9,927 |
| 2007-06-26 | 2007-06-22 | 68.244 | 23 | 0.00% | 1,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy