History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 406,217 | +0 | 0.04% | 176,704 |
| 2025-10-13 | 2025-10-09 | 0.435 | 406,217 | +0 | 0.04% | 176,704 |
| 2025-10-10 | 2025-10-08 | 0.400 | 406,217 | +0 | 0.04% | 162,487 |
| 2025-10-09 | 2025-10-06 | 0.390 | 406,217 | +0 | 0.04% | 158,425 |
| 2025-10-08 | 2025-10-03 | 0.375 | 406,217 | +0 | 0.04% | 152,331 |
| 2025-10-06 | 2025-10-02 | 0.340 | 406,217 | +0 | 0.04% | 138,114 |
| 2025-10-03 | 2025-09-30 | 0.325 | 406,217 | +0 | 0.04% | 132,021 |
| 2025-10-02 | 2025-09-29 | 0.315 | 406,217 | +0 | 0.04% | 127,958 |
| 2025-09-30 | 2025-09-26 | 0.280 | 406,217 | +0 | 0.04% | 113,741 |
| 2025-09-29 | 2025-09-25 | 0.265 | 406,217 | +0 | 0.04% | 107,648 |
| 2025-09-26 | 2025-09-24 | 0.280 | 406,217 | +0 | 0.04% | 113,741 |
| 2025-09-25 | 2025-09-23 | 0.280 | 406,217 | -1 | 0.04% | 113,741 |
| 2025-09-23 | 2025-09-19 | 0.280 | 406,218 | +35,000 | 0.04% | 113,741 |
| 2025-09-19 | 2025-09-17 | 0.320 | 371,218 | -6,300 | 0.04% | 118,790 |
| 2025-09-09 | 2025-09-05 | 0.320 | 377,518 | +49,000 | 0.04% | 120,806 |
| 2025-08-26 | 2025-08-22 | 0.300 | 328,518 | -47,600 | 0.03% | 98,555 |
| 2025-08-25 | 2025-08-21 | 0.320 | 376,118 | +117,600 | 0.04% | 120,358 |
| 2025-08-22 | 2025-08-20 | 0.360 | 258,518 | +49,000 | 0.03% | 93,066 |
| 2025-08-14 | 2025-08-12 | 0.500 | 209,518 | -49,000 | 0.02% | 104,759 |
| 2025-08-01 | 2025-07-30 | 0.380 | 258,518 | -21,000 | 0.03% | 98,237 |
| 2025-07-31 | 2025-07-29 | 0.380 | 279,518 | +21,000 | 0.03% | 106,217 |
| 2025-07-30 | 2025-07-28 | 0.380 | 258,518 | -26,600 | 0.03% | 98,237 |
| 2025-07-29 | 2025-07-25 | 0.360 | 285,118 | +26,600 | 0.03% | 102,642 |
| 2025-07-24 | 2025-07-22 | 0.360 | 258,518 | -10,500 | 0.03% | 93,066 |
| 2025-07-23 | 2025-07-21 | 0.340 | 269,018 | +6,300 | 0.03% | 91,466 |
| 2025-07-22 | 2025-07-18 | 0.300 | 262,718 | +28,700 | 0.03% | 78,815 |
| 2025-07-15 | 2025-07-11 | 0.320 | 234,018 | -21,000 | 0.02% | 74,886 |
| 2025-07-14 | 2025-07-10 | 0.320 | 255,018 | +45,500 | 0.02% | 81,606 |
| 2025-07-08 | 2025-07-04 | 0.340 | 209,518 | +24,500 | 0.02% | 71,236 |
| 2025-07-03 | 2025-06-30 | 0.320 | 185,018 | +24,500 | 0.02% | 59,206 |
| 2025-06-30 | 2025-06-26 | 0.360 | 160,518 | +17,500 | 0.02% | 57,786 |
| 2025-06-27 | 2025-06-25 | 0.360 | 143,018 | +31,500 | 0.01% | 51,486 |
| 2025-06-19 | 2025-06-17 | 0.520 | 111,518 | +24,500 | 0.01% | 57,989 |
| 2025-06-02 | 2025-05-29 | 0.560 | 87,018 | -42,000 | 0.01% | 48,730 |
| 2025-05-30 | 2025-05-28 | 0.500 | 129,018 | +91,000 | 0.01% | 64,509 |
| 2025-05-29 | 2025-05-27 | 0.560 | 38,018 | -21,000 | 0.00% | 21,290 |
| 2025-05-27 | 2025-05-23 | 0.540 | 59,018 | +21,000 | 0.01% | 31,870 |
| 2025-05-26 | 2025-05-22 | 0.580 | 38,018 | -31,500 | 0.00% | 22,050 |
| 2025-05-23 | 2025-05-21 | 0.540 | 69,518 | +24,500 | 0.01% | 37,540 |
| 2025-05-22 | 2025-05-20 | 0.560 | 45,018 | +3,500 | 0.00% | 25,210 |
| 2025-05-21 | 2025-05-19 | 0.580 | 41,518 | +3,500 | 0.00% | 24,080 |
| 2025-05-20 | 2025-05-16 | 0.660 | 38,018 | +2,100 | 0.00% | 25,092 |
| 2025-05-19 | 2025-05-15 | 0.580 | 35,918 | +4,200 | 0.00% | 20,832 |
| 2025-05-15 | 2025-05-13 | 0.500 | 31,718 | -5,600 | 0.00% | 15,859 |
| 2025-05-14 | 2025-05-12 | 0.980 | 37,318 | +5,600 | 0.00% | 36,572 |
| 2025-05-12 | 2025-05-08 | 1.020 | 31,718 | -700 | 0.00% | 32,352 |
| 2025-04-30 | 2025-04-28 | 0.640 | 32,418 | -9,100 | 0.00% | 20,748 |
| 2025-04-29 | 2025-04-25 | 0.580 | 41,518 | +9,100 | 0.00% | 24,080 |
| 2025-04-02 | 2025-03-31 | 0.780 | 32,418 | -700 | 0.00% | 25,286 |
| 2024-10-14 | 2024-10-09 | 0.320 | 33,118 | -16,100 | 0.00% | 10,598 |
| 2024-10-10 | 2024-10-08 | 0.340 | 49,218 | +16,100 | 0.01% | 16,734 |
| 2024-10-07 | 2024-10-03 | 0.340 | 33,118 | +2,800 | 0.00% | 11,260 |
| 2024-07-02 | 2024-06-27 | 0.360 | 30,318 | -10,500 | 0.00% | 10,914 |
| 2024-06-27 | 2024-06-25 | 0.320 | 40,818 | -46,900 | 0.00% | 13,062 |
| 2024-06-26 | 2024-06-24 | 0.340 | 87,718 | +27,300 | 0.01% | 29,824 |
| 2024-06-25 | 2024-06-21 | 0.360 | 60,418 | +30,100 | 0.01% | 21,750 |
| 2024-06-14 | 2024-06-12 | 0.380 | 30,318 | -40,600 | 0.00% | 11,521 |
| 2024-06-13 | 2024-06-11 | 0.380 | 70,918 | +35,000 | 0.01% | 26,949 |
| 2024-06-12 | 2024-06-07 | 0.400 | 35,918 | +5,600 | 0.00% | 14,367 |
| 2024-06-11 | 2024-06-06 | 0.460 | 30,318 | -14,000 | 0.00% | 13,946 |
| 2024-06-07 | 2024-06-05 | 0.440 | 44,318 | +14,000 | 0.01% | 19,500 |
| 2024-06-05 | 2024-06-03 | 0.460 | 30,318 | -14,000 | 0.00% | 13,946 |
| 2024-06-04 | 2024-05-31 | 0.460 | 44,318 | +14,000 | 0.01% | 20,386 |
| 2024-05-17 | 2024-05-14 | 0.540 | 30,318 | -5,600 | 0.00% | 16,372 |
| 2024-05-16 | 2024-05-13 | 0.500 | 35,918 | +4,200 | 0.00% | 17,959 |
| 2024-05-14 | 2024-05-10 | 0.580 | 31,718 | +1,400 | 0.00% | 18,396 |
| 2024-04-24 | 2024-04-22 | 0.440 | 30,318 | -10,500 | 0.00% | 13,340 |
| 2024-04-23 | 2024-04-19 | 0.440 | 40,818 | +10,500 | 0.00% | 17,960 |
| 2024-02-20 | 2024-02-16 | 0.280 | 30,318 | -17,500 | 0.00% | 8,489 |
| 2024-02-02 | 2024-01-31 | 0.260 | 47,818 | -14,000 | 0.01% | 12,433 |
| 2024-01-30 | 2024-01-26 | 0.300 | 61,818 | +31,500 | 0.01% | 18,545 |
| 2024-01-18 | 2024-01-16 | 0.260 | 30,318 | -10,500 | 0.00% | 7,883 |
| 2024-01-17 | 2024-01-15 | 0.260 | 40,818 | +10,500 | 0.00% | 10,613 |
| 2024-01-12 | 2024-01-10 | 0.320 | 30,318 | -16,100 | 0.00% | 9,702 |
| 2024-01-10 | 2024-01-08 | 0.320 | 46,418 | +16,100 | 0.01% | 14,854 |
| 2023-12-20 | 2023-12-18 | 0.400 | 30,318 | -16,100 | 0.00% | 12,127 |
| 2023-12-18 | 2023-12-14 | 0.360 | 46,418 | -15,400 | 0.01% | 16,710 |
| 2023-12-13 | 2023-12-11 | 0.360 | 61,818 | +16,100 | 0.01% | 22,254 |
| 2023-12-07 | 2023-12-05 | 0.380 | 45,718 | +15,400 | 0.01% | 17,373 |
| 2023-12-06 | 2023-12-04 | 0.380 | 30,318 | -51,800 | 0.00% | 11,521 |
| 2023-12-05 | 2023-12-01 | 0.360 | 82,118 | +51,800 | 0.01% | 29,562 |
| 2023-10-10 | 2023-10-06 | 0.500 | 30,318 | -5,600 | 0.00% | 15,159 |
| 2023-10-09 | 2023-10-05 | 0.480 | 35,918 | +5,600 | 0.00% | 17,241 |
| 2023-09-18 | 2023-09-14 | 0.580 | 30,318 | -2,100 | 0.00% | 17,584 |
| 2023-09-13 | 2023-09-11 | 0.480 | 32,418 | +2,100 | 0.00% | 15,561 |
| 2023-08-31 | 2023-08-29 | 0.460 | 30,318 | -7,000 | 0.00% | 13,946 |
| 2023-08-30 | 2023-08-28 | 0.460 | 37,318 | +7,000 | 0.00% | 17,166 |
| 2023-08-18 | 2023-08-16 | 0.460 | 30,318 | -14,000 | 0.00% | 13,946 |
| 2023-08-17 | 2023-08-15 | 0.460 | 44,318 | +14,000 | 0.01% | 20,386 |
| 2023-08-11 | 2023-08-09 | 0.500 | 30,318 | -30,800 | 0.00% | 15,159 |
| 2023-08-10 | 2023-08-08 | 0.480 | 61,118 | +30,800 | 0.01% | 29,337 |
| 2023-08-07 | 2023-08-03 | 0.540 | 30,318 | -2,800 | 0.00% | 16,372 |
| 2023-08-04 | 2023-08-02 | 0.520 | 33,118 | -9,100 | 0.00% | 17,221 |
| 2023-08-03 | 2023-08-01 | 0.560 | 42,218 | +11,900 | 0.01% | 23,642 |
| 2023-07-31 | 2023-07-27 | 0.460 | 30,318 | -10,500 | 0.00% | 13,946 |
| 2023-07-28 | 2023-07-26 | 0.440 | 40,818 | +10,500 | 0.00% | 17,960 |
| 2023-07-27 | 2023-07-25 | 0.520 | 30,318 | -29,400 | 0.00% | 15,765 |
| 2023-07-26 | 2023-07-24 | 0.460 | 59,718 | +24,500 | 0.01% | 27,470 |
| 2023-07-24 | 2023-07-20 | 0.540 | 35,218 | -24,500 | 0.00% | 19,018 |
| 2023-07-21 | 2023-07-19 | 0.560 | 59,718 | +27,300 | 0.01% | 33,442 |
| 2023-07-20 | 2023-07-18 | 0.580 | 32,418 | -50,400 | 0.00% | 18,802 |
| 2023-07-19 | 2023-07-14 | 0.620 | 82,818 | +7,700 | 0.01% | 51,347 |
| 2023-07-14 | 2023-07-12 | 0.680 | 75,118 | +36,400 | 0.01% | 51,080 |
| 2023-07-13 | 2023-07-11 | 0.660 | 38,718 | -16,100 | 0.00% | 25,554 |
| 2023-07-12 | 2023-07-10 | 0.680 | 54,818 | -24,500 | 0.01% | 37,276 |
| 2023-07-11 | 2023-07-07 | 0.680 | 79,318 | +40,600 | 0.01% | 53,936 |
| 2023-07-10 | 2023-07-06 | 0.700 | 38,718 | -20,300 | 0.00% | 27,103 |
| 2023-07-07 | 2023-07-05 | 0.700 | 59,018 | +8,400 | 0.01% | 41,313 |
| 2023-07-06 | 2023-07-04 | 0.700 | 50,618 | +20,300 | 0.01% | 35,433 |
| 2023-07-04 | 2023-06-30 | 0.700 | 30,318 | -14,000 | 0.00% | 21,223 |
| 2023-07-03 | 2023-06-29 | 0.680 | 44,318 | +10,500 | 0.01% | 30,136 |
| 2023-06-30 | 2023-06-28 | 0.660 | 33,818 | -41,300 | 0.00% | 22,320 |
| 2023-06-29 | 2023-06-27 | 0.660 | 75,118 | +42,000 | 0.01% | 49,578 |
| 2023-06-28 | 2023-06-26 | 0.700 | 33,118 | -9,800 | 0.00% | 23,183 |
| 2023-06-27 | 2023-06-23 | 0.720 | 42,918 | -2,100 | 0.01% | 30,901 |
| 2023-06-26 | 2023-06-21 | 0.720 | 45,018 | -11,200 | 0.01% | 32,413 |
| 2023-06-23 | 2023-06-20 | 0.800 | 56,218 | +23,100 | 0.01% | 44,974 |
| 2023-06-21 | 2023-06-19 | 0.840 | 33,118 | -2,800 | 0.00% | 27,819 |
| 2023-06-20 | 2023-06-16 | 0.820 | 35,918 | +2,800 | 0.00% | 29,453 |
| 2023-06-14 | 2023-06-12 | 0.660 | 33,118 | -53,200 | 0.00% | 21,858 |
| 2023-06-13 | 2023-06-09 | 0.640 | 86,318 | +52,500 | 0.01% | 55,244 |
| 2023-06-12 | 2023-06-08 | 0.680 | 33,818 | -10,500 | 0.00% | 22,996 |
| 2023-06-09 | 2023-06-07 | 0.700 | 44,318 | +11,200 | 0.01% | 31,023 |
| 2023-06-08 | 2023-06-06 | 0.720 | 33,118 | -16,800 | 0.00% | 23,845 |
| 2023-06-07 | 2023-06-05 | 0.720 | 49,918 | +5,600 | 0.01% | 35,941 |
| 2023-06-06 | 2023-06-02 | 0.900 | 44,318 | +14,000 | 0.01% | 39,886 |
| 2023-05-23 | 2023-05-19 | 0.740 | 30,318 | -14,000 | 0.00% | 22,435 |
| 2023-05-22 | 2023-05-18 | 0.740 | 44,318 | +14,000 | 0.01% | 32,795 |
| 2023-05-17 | 2023-05-15 | 0.780 | 30,318 | -8,400 | 0.00% | 23,648 |
| 2023-05-16 | 2023-05-12 | 0.820 | 38,718 | +8,400 | 0.00% | 31,749 |
| 2023-05-15 | 2023-05-11 | 0.840 | 30,318 | -5,600 | 0.00% | 25,467 |
| 2023-05-12 | 2023-05-10 | 0.840 | 35,918 | +5,600 | 0.00% | 30,171 |
| 2023-05-04 | 2023-05-02 | 0.920 | 30,318 | -8,400 | 0.00% | 27,893 |
| 2023-05-03 | 2023-04-28 | 0.880 | 38,718 | +4,900 | 0.00% | 34,072 |
| 2023-04-27 | 2023-04-25 | 0.860 | 33,818 | -7,000 | 0.00% | 29,083 |
| 2023-04-26 | 2023-04-24 | 0.920 | 40,818 | +7,000 | 0.01% | 37,553 |
| 2023-04-25 | 2023-04-21 | 0.900 | 33,818 | -18,200 | 0.00% | 30,436 |
| 2023-04-24 | 2023-04-20 | 1.020 | 52,018 | -8,400 | 0.01% | 53,058 |
| 2023-04-21 | 2023-04-19 | 1.060 | 60,418 | +30,100 | 0.01% | 64,043 |
| 2023-04-18 | 2023-04-14 | 1.160 | 30,318 | -2,100 | 0.00% | 35,169 |
| 2023-04-17 | 2023-04-13 | 1.180 | 32,418 | +2,100 | 0.00% | 38,253 |
| 2023-04-13 | 2023-04-11 | 1.260 | 30,318 | -3,500 | 0.00% | 38,201 |
| 2023-04-12 | 2023-04-06 | 1.100 | 33,818 | +3,500 | 0.00% | 37,200 |
| 2023-03-28 | 2023-03-24 | 1.160 | 30,318 | -16,100 | 0.00% | 35,169 |
| 2023-03-27 | 2023-03-23 | 1.080 | 46,418 | +16,100 | 0.01% | 50,131 |
| 2023-03-08 | 2023-03-06 | 1.280 | 30,318 | -4,900 | 0.00% | 38,807 |
| 2023-03-07 | 2023-03-03 | 1.460 | 35,218 | -13,300 | 0.00% | 51,418 |
| 2023-03-01 | 2023-02-27 | 1.900 | 48,518 | -700 | 0.01% | 92,184 |
| 2023-02-28 | 2023-02-24 | 1.920 | 49,218 | +700 | 0.01% | 94,499 |
| 2023-02-14 | 2023-02-10 | 2.260 | 48,518 | +2,800 | 0.01% | 109,651 |
| 2023-02-13 | 2023-02-09 | 2.220 | 45,718 | -2,800 | 0.01% | 101,494 |
| 2023-02-10 | 2023-02-08 | 2.080 | 48,518 | +1,400 | 0.01% | 100,917 |
| 2023-02-09 | 2023-02-07 | 2.440 | 47,118 | -5,600 | 0.01% | 114,968 |
| 2023-02-08 | 2023-02-06 | 2.600 | 52,718 | +7,000 | 0.01% | 137,067 |
| 2023-02-07 | 2023-02-03 | 2.720 | 45,718 | -2,800 | 0.01% | 124,353 |
| 2023-02-06 | 2023-02-02 | 2.700 | 48,518 | +700 | 0.01% | 130,999 |
| 2023-02-03 | 2023-02-01 | 2.680 | 47,818 | -3,500 | 0.01% | 128,152 |
| 2023-02-01 | 2023-01-30 | 2.640 | 51,318 | +15,400 | 0.01% | 135,480 |
| 2023-01-27 | 2023-01-20 | 2.540 | 35,918 | -5,600 | 0.00% | 91,232 |
| 2023-01-26 | 2023-01-19 | 2.520 | 41,518 | +5,600 | 0.01% | 104,625 |
| 2023-01-19 | 2023-01-17 | 2.460 | 35,918 | -2,100 | 0.00% | 88,358 |
| 2023-01-18 | 2023-01-16 | 2.420 | 38,018 | +2,100 | 0.00% | 92,004 |
| 2023-01-10 | 2023-01-06 | 2.100 | 35,918 | -7,000 | 0.00% | 75,428 |
| 2023-01-09 | 2023-01-05 | 1.980 | 42,918 | +7,000 | 0.01% | 84,978 |
| 2023-01-04 | 2022-12-30 | 2.300 | 35,918 | -7,000 | 0.00% | 82,611 |
| 2023-01-03 | 2022-12-29 | 2.300 | 42,918 | +7,000 | 0.01% | 98,711 |
| 2022-12-30 | 2022-12-28 | 2.380 | 35,918 | -700 | 0.00% | 85,485 |
| 2022-12-29 | 2022-12-23 | 2.260 | 36,618 | -1,400 | 0.00% | 82,757 |
| 2022-12-28 | 2022-12-22 | 2.200 | 38,018 | +1,400 | 0.00% | 83,640 |
| 2022-12-23 | 2022-12-21 | 2.280 | 36,618 | -38,500 | 0.00% | 83,489 |
| 2022-12-22 | 2022-12-20 | 2.180 | 75,118 | +39,200 | 0.01% | 163,757 |
| 2022-12-21 | 2022-12-19 | 2.780 | 35,918 | +29,400 | 0.00% | 99,852 |
| 2022-12-19 | 2022-12-15 | 2.240 | 6,518 | +700 | 0.00% | 14,600 |
| 2022-12-15 | 2022-12-13 | 1.740 | 5,818 | -1,400 | 0.00% | 10,123 |
| 2022-12-14 | 2022-12-12 | 1.740 | 7,218 | +7,000 | 0.00% | 12,559 |
| 2022-12-13 | 2022-12-09 | 1.600 | 218 | -1,400 | 0.00% | 349 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,618 | +1,400 | 0.00% | 2,136 |
| 2022-11-25 | 2022-11-23 | 0.880 | 218 | -14,000 | 0.00% | 192 |
| 2022-11-24 | 2022-11-22 | 0.880 | 14,218 | -12,600 | 0.00% | 12,512 |
| 2022-11-23 | 2022-11-21 | 0.900 | 26,818 | +26,600 | 0.00% | 24,136 |
| 2022-11-09 | 2022-11-07 | 0.840 | 218 | -4,200 | 0.00% | 183 |
| 2022-11-08 | 2022-11-04 | 0.760 | 4,418 | -20,300 | 0.00% | 3,358 |
| 2022-11-07 | 2022-11-03 | 0.760 | 24,718 | +24,500 | 0.00% | 18,786 |
| 2022-11-03 | 2022-11-01 | 0.860 | 218 | -14,000 | 0.00% | 187 |
| 2022-11-02 | 2022-10-31 | 0.760 | 14,218 | +14,000 | 0.00% | 10,806 |
| 2022-10-26 | 2022-10-24 | 0.700 | 218 | -14,000 | 0.00% | 153 |
| 2022-10-25 | 2022-10-21 | 0.680 | 14,218 | +14,000 | 0.00% | 9,668 |
| 2022-10-14 | 2022-10-12 | 0.400 | 218 | -24,500 | 0.00% | 87 |
| 2022-10-12 | 2022-10-10 | 0.480 | 24,718 | +24,500 | 0.00% | 11,865 |
| 2022-10-11 | 2022-10-07 | 0.500 | 218 | -12,600 | 0.00% | 109 |
| 2022-10-10 | 2022-10-06 | 0.500 | 12,818 | +12,600 | 0.00% | 6,409 |
| 2022-10-06 | 2022-10-03 | 0.500 | 218 | -14,000 | 0.00% | 109 |
| 2022-10-05 | 2022-09-30 | 0.500 | 14,218 | +14,000 | 0.00% | 7,109 |
| 2022-10-03 | 2022-09-29 | 0.520 | 218 | -11,900 | 0.00% | 113 |
| 2022-09-30 | 2022-09-28 | 0.520 | 12,118 | +11,900 | 0.00% | 6,301 |
| 2022-09-23 | 2022-09-21 | 0.540 | 218 | -14,700 | 0.00% | 118 |
| 2022-09-22 | 2022-09-20 | 0.500 | 14,918 | +700 | 0.00% | 7,459 |
| 2022-09-21 | 2022-09-19 | 0.520 | 14,218 | -10,500 | 0.00% | 7,393 |
| 2022-09-20 | 2022-09-16 | 0.540 | 24,718 | +10,500 | 0.00% | 13,348 |
| 2022-09-19 | 2022-09-15 | 0.560 | 14,218 | +14,000 | 0.00% | 7,962 |
| 2022-09-16 | 2022-09-14 | 0.560 | 218 | -15,400 | 0.00% | 122 |
| 2022-09-15 | 2022-09-13 | 0.580 | 15,618 | +8,400 | 0.00% | 9,058 |
| 2022-09-14 | 2022-09-09 | 0.600 | 7,218 | +7,000 | 0.00% | 4,331 |
| 2022-09-09 | 2022-09-07 | 0.580 | 218 | -27,300 | 0.00% | 126 |
| 2022-09-08 | 2022-09-06 | 0.560 | 27,518 | +27,300 | 0.00% | 15,410 |
| 2022-09-07 | 2022-09-05 | 0.560 | 218 | -28,000 | 0.00% | 122 |
| 2022-09-06 | 2022-09-02 | 0.600 | 28,218 | +28,000 | 0.00% | 16,931 |
| 2022-09-01 | 2022-08-30 | 0.660 | 218 | -30,800 | 0.00% | 144 |
| 2022-08-31 | 2022-08-29 | 0.660 | 31,018 | +30,800 | 0.00% | 20,472 |
| 2022-08-26 | 2022-08-24 | 0.720 | 218 | -10,500 | 0.00% | 157 |
| 2022-08-24 | 2022-08-22 | 0.720 | 10,718 | +10,500 | 0.00% | 7,717 |
| 2022-08-22 | 2022-08-18 | 0.660 | 218 | -14,000 | 0.00% | 144 |
| 2022-08-19 | 2022-08-17 | 0.640 | 14,218 | +14,000 | 0.00% | 9,100 |
| 2022-08-15 | 2022-08-11 | 0.660 | 218 | -14,000 | 0.00% | 144 |
| 2022-08-12 | 2022-08-10 | 0.640 | 14,218 | +14,000 | 0.00% | 9,100 |
| 2022-08-11 | 2022-08-09 | 0.680 | 218 | -22,400 | 0.00% | 148 |
| 2022-08-10 | 2022-08-08 | 0.640 | 22,618 | +14,000 | 0.00% | 14,476 |
| 2022-08-09 | 2022-08-05 | 0.700 | 8,618 | +8,400 | 0.00% | 6,033 |
| 2022-07-11 | 2022-07-07 | 0.580 | 218 | -8,400 | 0.00% | 126 |
| 2022-07-08 | 2022-07-06 | 0.540 | 8,618 | -41,300 | 0.00% | 4,654 |
| 2022-06-20 | 2022-06-16 | 0.360 | 49,918 | -126,000 | 0.01% | 17,970 |
| 2022-06-17 | 2022-06-15 | 0.360 | 175,918 | +126,000 | 0.02% | 63,330 |
| 2022-06-02 | 2022-05-31 | 0.360 | 49,918 | -21,000 | 0.01% | 17,970 |
| 2022-05-30 | 2022-05-26 | 0.320 | 70,918 | +21,000 | 0.01% | 22,694 |
| 2022-05-12 | 2022-05-10 | 0.320 | 49,918 | -20,300 | 0.01% | 15,974 |
| 2022-05-11 | 2022-05-06 | 0.340 | 70,218 | +20,300 | 0.01% | 23,874 |
| 2022-03-22 | 2022-03-18 | 0.360 | 49,918 | -10,500 | 0.01% | 17,970 |
| 2022-03-21 | 2022-03-17 | 0.360 | 60,418 | +10,500 | 0.01% | 21,750 |
| 2022-03-18 | 2022-03-16 | 0.340 | 49,918 | -20,300 | 0.01% | 16,972 |
| 2022-03-17 | 2022-03-15 | 0.300 | 70,218 | +20,300 | 0.01% | 21,065 |
| 2022-03-09 | 2022-03-07 | 0.320 | 49,918 | -31,500 | 0.01% | 15,974 |
| 2022-03-08 | 2022-03-04 | 0.340 | 81,418 | +31,500 | 0.01% | 27,682 |
| 2022-02-21 | 2022-02-17 | 0.400 | 49,918 | -49,000 | 0.01% | 19,967 |
| 2021-12-01 | 2021-11-29 | 0.200 | 98,918 | -45,500 | 0.01% | 19,784 |
| 2021-11-25 | 2021-11-23 | 0.220 | 144,418 | -51,100 | 0.02% | 31,772 |
| 2021-11-24 | 2021-11-22 | 0.220 | 195,518 | +39,200 | 0.02% | 43,014 |
| 2021-11-22 | 2021-11-18 | 0.240 | 156,318 | -14,000 | 0.02% | 37,516 |
| 2021-11-19 | 2021-11-17 | 0.240 | 170,318 | +120,400 | 0.02% | 40,876 |
| 2021-11-02 | 2021-10-29 | 0.220 | 49,918 | -9,800 | 0.01% | 10,982 |
| 2021-10-28 | 2021-10-26 | 0.240 | 59,718 | +9,800 | 0.01% | 14,332 |
| 2021-05-28 | 2021-05-26 | 0.380 | 49,918 | -70,000 | 0.01% | 18,969 |
| 2021-05-27 | 2021-05-25 | 0.380 | 119,918 | +70,000 | 0.02% | 45,569 |
| 2021-05-18 | 2021-05-14 | 0.300 | 49,918 | -35,000 | 0.01% | 14,975 |
| 2021-05-14 | 2021-05-12 | 0.300 | 84,918 | +35,000 | 0.01% | 25,475 |
| 2021-05-11 | 2021-05-07 | 0.320 | 49,918 | -7,700 | 0.01% | 15,974 |
| 2021-05-10 | 2021-05-06 | 0.320 | 57,618 | +7,700 | 0.01% | 18,438 |
| 2021-04-27 | 2021-04-23 | 0.340 | 49,918 | -49,000 | 0.01% | 16,972 |
| 2021-04-23 | 2021-04-21 | 0.360 | 98,918 | -20,300 | 0.01% | 35,610 |
| 2021-04-22 | 2021-04-20 | 0.380 | 119,218 | +55,300 | 0.01% | 45,303 |
| 2021-04-21 | 2021-04-19 | 0.360 | 63,918 | +14,000 | 0.01% | 23,010 |
| 2021-03-18 | 2021-03-16 | 0.400 | 49,918 | -50,400 | 0.01% | 19,967 |
| 2021-03-17 | 2021-03-15 | 0.380 | 100,318 | +50,400 | 0.01% | 38,121 |
| 2021-03-11 | 2021-03-09 | 0.420 | 49,918 | -14,000 | 0.01% | 20,966 |
| 2021-03-10 | 2021-03-08 | 0.440 | 63,918 | +14,000 | 0.01% | 28,124 |
| 2020-12-29 | 2020-12-24 | 0.360 | 49,918 | -4,900 | 0.01% | 17,970 |
| 2020-12-22 | 2020-12-18 | 0.380 | 54,818 | -42,000 | 0.01% | 20,831 |
| 2020-12-18 | 2020-12-16 | 0.400 | 96,818 | +42,000 | 0.01% | 38,727 |
| 2020-12-16 | 2020-12-14 | 0.420 | 54,818 | -35,000 | 0.01% | 23,024 |
| 2020-12-14 | 2020-12-10 | 0.400 | 89,818 | -2,100 | 0.01% | 35,927 |
| 2020-12-11 | 2020-12-09 | 0.400 | 91,918 | +21,000 | 0.01% | 36,767 |
| 2020-12-10 | 2020-12-08 | 0.420 | 70,918 | +21,000 | 0.01% | 29,786 |
| 2020-12-09 | 2020-12-07 | 0.460 | 49,918 | -9,800 | 0.01% | 22,962 |
| 2020-12-08 | 2020-12-04 | 0.440 | 59,718 | +9,800 | 0.01% | 26,276 |
| 2020-12-04 | 2020-12-02 | 0.520 | 49,918 | -44,800 | 0.01% | 25,957 |
| 2020-12-03 | 2020-12-01 | 0.400 | 94,718 | +44,800 | 0.01% | 37,887 |
| 2020-12-02 | 2020-11-30 | 0.400 | 49,918 | -47,600 | 0.01% | 19,967 |
| 2020-12-01 | 2020-11-27 | 0.420 | 97,518 | -16,100 | 0.01% | 40,958 |
| 2020-11-30 | 2020-11-26 | 0.420 | 113,618 | -2,100 | 0.01% | 47,720 |
| 2020-11-27 | 2020-11-25 | 0.420 | 115,718 | -11,200 | 0.01% | 48,602 |
| 2020-11-26 | 2020-11-24 | 0.420 | 126,918 | +40,600 | 0.02% | 53,306 |
| 2020-11-25 | 2020-11-23 | 0.420 | 86,318 | -21,000 | 0.01% | 36,254 |
| 2020-11-24 | 2020-11-20 | 0.400 | 107,318 | -2,100 | 0.01% | 42,927 |
| 2020-11-23 | 2020-11-19 | 0.400 | 109,418 | -6,300 | 0.01% | 43,767 |
| 2020-11-20 | 2020-11-18 | 0.420 | 115,718 | -56,000 | 0.01% | 48,602 |
| 2020-11-18 | 2020-11-16 | 0.400 | 171,718 | +7,000 | 0.02% | 68,687 |
| 2020-11-17 | 2020-11-13 | 0.400 | 164,718 | -5,600 | 0.02% | 65,887 |
| 2020-11-13 | 2020-11-11 | 0.420 | 170,318 | +113,400 | 0.02% | 71,534 |
| 2020-11-11 | 2020-11-09 | 0.420 | 56,918 | -37,800 | 0.01% | 23,906 |
| 2020-11-09 | 2020-11-05 | 0.420 | 94,718 | -2,100 | 0.01% | 39,782 |
| 2020-11-06 | 2020-11-04 | 0.420 | 96,818 | -15,400 | 0.01% | 40,664 |
| 2020-11-05 | 2020-11-03 | 0.420 | 112,218 | -2,100 | 0.01% | 47,132 |
| 2020-11-03 | 2020-10-30 | 0.400 | 114,318 | +9,800 | 0.01% | 45,727 |
| 2020-11-02 | 2020-10-29 | 0.420 | 104,518 | +47,600 | 0.01% | 43,898 |
| 2020-10-27 | 2020-10-22 | 0.400 | 56,918 | -34,300 | 0.01% | 22,767 |
| 2020-10-21 | 2020-10-19 | 0.420 | 91,218 | -6,300 | 0.01% | 38,312 |
| 2020-10-20 | 2020-10-16 | 0.420 | 97,518 | +40,600 | 0.01% | 40,958 |
| 2020-10-08 | 2020-10-06 | 0.420 | 56,918 | -11,200 | 0.01% | 23,906 |
| 2020-09-28 | 2020-09-24 | 0.420 | 68,118 | +8,400 | 0.01% | 28,610 |
| 2020-09-25 | 2020-09-23 | 0.440 | 59,718 | -32,900 | 0.01% | 26,276 |
| 2020-09-24 | 2020-09-22 | 0.440 | 92,618 | -55,300 | 0.01% | 40,752 |
| 2020-09-23 | 2020-09-21 | 0.420 | 147,918 | +11,900 | 0.02% | 62,126 |
| 2020-09-22 | 2020-09-18 | 0.400 | 136,018 | -9,800 | 0.02% | 54,407 |
| 2020-09-21 | 2020-09-17 | 0.440 | 145,818 | -14,000 | 0.02% | 64,160 |
| 2020-09-16 | 2020-09-14 | 0.440 | 159,818 | +28,000 | 0.02% | 70,320 |
| 2020-09-15 | 2020-09-11 | 0.440 | 131,818 | -2,800 | 0.02% | 58,000 |
| 2020-09-11 | 2020-09-09 | 0.440 | 134,618 | -57,400 | 0.02% | 59,232 |
| 2020-09-10 | 2020-09-08 | 0.420 | 192,018 | +64,400 | 0.02% | 80,648 |
| 2020-09-09 | 2020-09-07 | 0.440 | 127,618 | +13,300 | 0.02% | 56,152 |
| 2020-09-08 | 2020-09-04 | 0.480 | 114,318 | -8,400 | 0.01% | 54,873 |
| 2020-09-07 | 2020-09-03 | 0.480 | 122,718 | +14,000 | 0.02% | 58,905 |
| 2020-09-03 | 2020-09-01 | 0.500 | 108,718 | -700 | 0.01% | 54,359 |
| 2020-09-02 | 2020-08-31 | 0.480 | 109,418 | +25,900 | 0.01% | 52,521 |
| 2020-08-28 | 2020-08-26 | 0.540 | 83,518 | +26,600 | 0.01% | 45,100 |
| 2020-08-12 | 2020-08-10 | 0.460 | 56,918 | -3,500 | 0.01% | 26,182 |
| 2020-08-10 | 2020-08-06 | 0.480 | 60,418 | -7,000 | 0.01% | 29,001 |
| 2020-08-07 | 2020-08-05 | 0.480 | 67,418 | +10,500 | 0.01% | 32,361 |
| 2020-07-28 | 2020-07-24 | 0.440 | 56,918 | -25,900 | 0.01% | 25,044 |
| 2020-07-24 | 2020-07-22 | 0.520 | 82,818 | +25,900 | 0.01% | 43,065 |
| 2020-07-23 | 2020-07-21 | 0.560 | 56,918 | -13,300 | 0.01% | 31,874 |
| 2020-07-22 | 2020-07-20 | 0.540 | 70,218 | +5,600 | 0.01% | 37,918 |
| 2020-07-20 | 2020-07-16 | 0.520 | 64,618 | +2,100 | 0.01% | 33,601 |
| 2020-07-17 | 2020-07-15 | 0.520 | 62,518 | +5,600 | 0.01% | 32,509 |
| 2020-07-10 | 2020-07-08 | 0.380 | 56,918 | -26,600 | 0.01% | 21,629 |
| 2020-07-09 | 2020-07-07 | 0.380 | 83,518 | +26,600 | 0.01% | 31,737 |
| 2020-07-07 | 2020-07-03 | 0.420 | 56,918 | -43,400 | 0.01% | 23,906 |
| 2020-07-06 | 2020-07-02 | 0.440 | 100,318 | +43,400 | 0.01% | 44,140 |
| 2020-06-01 | 2020-05-28 | 0.360 | 56,918 | -14,000 | 0.01% | 20,490 |
| 2020-05-28 | 2020-05-26 | 0.380 | 70,918 | +14,000 | 0.01% | 26,949 |
| 2020-05-27 | 2020-05-25 | 0.380 | 56,918 | -7,000 | 0.01% | 21,629 |
| 2020-05-25 | 2020-05-21 | 0.380 | 63,918 | -7,000 | 0.01% | 24,289 |
| 2020-05-21 | 2020-05-19 | 0.380 | 70,918 | +7,000 | 0.01% | 26,949 |
| 2020-05-20 | 2020-05-18 | 0.360 | 63,918 | +7,000 | 0.01% | 23,010 |
| 2020-05-19 | 2020-05-15 | 0.380 | 56,918 | -7,000 | 0.01% | 21,629 |
| 2020-05-18 | 2020-05-14 | 0.400 | 63,918 | +7,000 | 0.01% | 25,567 |
| 2020-05-15 | 2020-05-13 | 0.380 | 56,918 | -9,100 | 0.01% | 21,629 |
| 2020-05-14 | 2020-05-12 | 0.380 | 66,018 | +9,100 | 0.01% | 25,087 |
| 2020-04-24 | 2020-04-22 | 0.360 | 56,918 | -20,300 | 0.01% | 20,490 |
| 2020-04-23 | 2020-04-21 | 0.360 | 77,218 | +20,300 | 0.01% | 27,798 |
| 2019-10-17 | 2019-10-15 | 1.460 | 56,918 | -2,800 | 0.01% | 83,100 |
| 2019-10-16 | 2019-10-14 | 1.440 | 59,718 | +2,800 | 0.01% | 85,994 |
| 2019-09-26 | 2019-09-24 | 1.500 | 56,918 | -5,600 | 0.01% | 85,377 |
| 2019-09-25 | 2019-09-23 | 1.480 | 62,518 | +5,600 | 0.01% | 92,527 |
| 2019-09-11 | 2019-09-09 | 1.540 | 56,918 | -10,500 | 0.01% | 87,654 |
| 2019-09-09 | 2019-09-05 | 1.440 | 67,418 | -10,500 | 0.01% | 97,082 |
| 2019-09-04 | 2019-09-02 | 1.340 | 77,918 | +21,000 | 0.01% | 104,410 |
| 2019-08-19 | 2019-08-15 | 1.640 | 56,918 | -42,000 | 0.01% | 93,346 |
| 2019-08-16 | 2019-08-14 | 1.700 | 98,918 | +42,000 | 0.01% | 168,161 |
| 2019-07-17 | 2019-07-15 | 1.660 | 56,918 | -24,500 | 0.01% | 94,484 |
| 2019-07-12 | 2019-07-10 | 1.640 | 81,418 | +24,500 | 0.01% | 133,526 |
| 2019-06-26 | 2019-06-24 | 1.300 | 56,918 | -21,000 | 0.01% | 73,993 |
| 2019-06-25 | 2019-06-21 | 1.260 | 77,918 | +21,000 | 0.01% | 98,177 |
| 2019-03-13 | 2019-03-11 | 1.520 | 56,918 | -16,800 | 0.01% | 86,515 |
| 2019-03-07 | 2019-03-05 | 1.520 | 73,718 | +16,800 | 0.01% | 112,051 |
| 2019-02-21 | 2019-02-19 | 1.020 | 56,918 | -70,000 | 0.01% | 58,056 |
| 2019-02-20 | 2019-02-18 | 1.000 | 126,918 | -70,000 | 0.02% | 126,918 |
| 2019-02-19 | 2019-02-15 | 1.020 | 196,918 | +140,000 | 0.03% | 200,856 |
| 2019-02-15 | 2019-02-13 | 0.920 | 56,918 | -37,100 | 0.01% | 52,365 |
| 2019-02-13 | 2019-02-11 | 0.880 | 94,018 | +37,100 | 0.01% | 82,736 |
| 2019-02-01 | 2019-01-30 | 0.680 | 56,918 | -30,100 | 0.01% | 38,704 |
| 2019-01-31 | 2019-01-29 | 0.680 | 87,018 | +3,500 | 0.01% | 59,172 |
| 2019-01-29 | 2019-01-25 | 0.680 | 83,518 | +14,000 | 0.01% | 56,792 |
| 2019-01-23 | 2019-01-21 | 0.700 | 69,518 | -10,500 | 0.01% | 48,663 |
| 2019-01-22 | 2019-01-18 | 0.700 | 80,018 | +2,800 | 0.01% | 56,013 |
| 2019-01-21 | 2019-01-17 | 0.680 | 77,218 | +2,800 | 0.01% | 52,508 |
| 2019-01-16 | 2019-01-14 | 0.680 | 74,418 | -4,200 | 0.01% | 50,604 |
| 2019-01-11 | 2019-01-09 | 0.780 | 78,618 | +9,100 | 0.01% | 61,322 |
| 2018-12-27 | 2018-12-20 | 0.880 | 69,518 | -5,600 | 0.01% | 61,176 |
| 2018-12-21 | 2018-12-19 | 0.920 | 75,118 | -9,800 | 0.01% | 69,109 |
| 2018-12-14 | 2018-12-12 | 1.000 | 84,918 | +9,800 | 0.01% | 84,918 |
| 2018-12-07 | 2018-12-05 | 1.040 | 75,118 | +4,200 | 0.01% | 78,123 |
| 2018-12-05 | 2018-12-03 | 0.880 | 70,918 | +14,000 | 0.01% | 62,408 |
| 2018-08-14 | 2018-08-10 | 1.280 | 56,918 | -2,100 | 0.01% | 72,855 |
| 2018-07-10 | 2018-07-06 | 1.540 | 59,018 | -6,300 | 0.01% | 90,888 |
| 2018-07-09 | 2018-07-05 | 1.640 | 65,318 | +6,300 | 0.01% | 107,122 |
| 2018-04-26 | 2018-04-24 | 2.240 | 59,018 | +4,200 | 0.01% | 132,200 |
| 2018-04-17 | 2018-04-13 | 2.260 | 54,818 | +2,800 | 0.01% | 123,889 |
| 2018-03-02 | 2018-02-28 | 2.780 | 52,018 | -620 | 0.01% | 144,610 |
| 2018-01-19 | 2018-01-17 | 3.460 | 52,638 | +2,100 | 0.01% | 182,127 |
| 2017-10-12 | 2017-10-10 | 3.540 | 50,538 | -14,000 | 0.01% | 178,905 |
| 2017-10-11 | 2017-10-09 | 3.720 | 64,538 | +14,000 | 0.01% | 240,081 |
| 2017-10-10 | 2017-10-06 | 3.260 | 50,538 | -10,500 | 0.01% | 164,754 |
| 2017-10-04 | 2017-09-29 | 3.320 | 61,038 | +10,500 | 0.01% | 202,646 |
| 2017-10-03 | 2017-09-28 | 3.140 | 50,538 | -24,500 | 0.01% | 158,689 |
| 2017-09-29 | 2017-09-27 | 3.240 | 75,038 | +17,500 | 0.01% | 243,123 |
| 2017-09-25 | 2017-09-21 | 2.580 | 57,538 | -17,500 | 0.01% | 148,448 |
| 2017-09-18 | 2017-09-14 | 2.580 | 75,038 | +14,000 | 0.01% | 193,598 |
| 2017-09-12 | 2017-09-08 | 2.440 | 61,038 | -7,000 | 0.01% | 148,933 |
| 2017-09-11 | 2017-09-07 | 2.400 | 68,038 | +17,500 | 0.01% | 163,291 |
| 2017-09-07 | 2017-09-05 | 2.580 | 50,538 | -7,000 | 0.01% | 130,388 |
| 2017-09-05 | 2017-09-01 | 2.540 | 57,538 | +7,000 | 0.01% | 146,147 |
| 2017-08-22 | 2017-08-18 | 2.180 | 50,538 | -71,400 | 0.01% | 110,173 |
| 2017-08-16 | 2017-08-14 | 2.080 | 121,938 | -74,200 | 0.02% | 253,631 |
| 2017-06-13 | 2017-06-09 | 5.100 | 196,138 | -4,900 | 0.04% | 1,000,304 |
| 2017-06-12 | 2017-06-08 | 5.300 | 201,038 | +4,900 | 0.04% | 1,065,501 |
| 2017-05-26 | 2017-05-24 | 4.680 | 196,138 | +757 | 0.04% | 917,926 |
| 2017-04-12 | 2017-04-10 | 4.900 | 195,381 | +145,600 | 0.04% | 957,367 |
| 2017-03-28 | 2017-03-24 | 3.280 | 49,781 | -49,700 | 0.01% | 163,282 |
| 2017-03-20 | 2017-03-16 | 3.400 | 99,481 | -1,400 | 0.02% | 338,235 |
| 2017-03-17 | 2017-03-15 | 3.460 | 100,881 | +1,400 | 0.02% | 349,048 |
| 2017-03-08 | 2017-03-06 | 3.860 | 99,481 | +32,900 | 0.02% | 383,997 |
| 2017-02-20 | 2017-02-16 | 3.060 | 66,581 | -149,800 | 0.01% | 203,738 |
| 2016-12-15 | 2016-12-13 | 3.520 | 216,381 | +149,800 | 0.05% | 761,661 |
| 2016-12-14 | 2016-12-12 | 3.000 | 66,581 | +11,200 | 0.01% | 199,743 |
| 2016-12-08 | 2016-12-06 | 3.600 | 55,381 | +60 | 0.01% | 199,372 |
| 2016-11-11 | 2016-11-09 | 3.760 | 55,321 | +2,800 | 0.01% | 208,007 |
| 2016-11-04 | 2016-11-02 | 3.640 | 52,521 | -2,100 | 0.01% | 191,176 |
| 2016-10-27 | 2016-10-25 | 3.780 | 54,621 | -4,200 | 0.01% | 206,467 |
| 2016-10-26 | 2016-10-24 | 3.820 | 58,821 | +4,200 | 0.01% | 224,696 |
| 2016-10-19 | 2016-10-17 | 4.080 | 54,621 | +700 | 0.01% | 222,854 |
| 2016-10-18 | 2016-10-14 | 4.400 | 53,921 | +1,400 | 0.01% | 237,252 |
| 2016-10-17 | 2016-10-13 | 4.140 | 52,521 | +2,800 | 0.01% | 217,437 |
| 2016-09-29 | 2016-09-27 | 4.680 | 49,721 | -10,500 | 0.01% | 232,694 |
| 2016-09-27 | 2016-09-23 | 4.940 | 60,221 | +10,500 | 0.01% | 297,492 |
| 2016-09-13 | 2016-09-09 | 4.980 | 49,721 | -700 | 0.01% | 247,611 |
| 2016-09-12 | 2016-09-08 | 4.840 | 50,421 | +700 | 0.01% | 244,038 |
| 2016-08-25 | 2016-08-23 | 4.940 | 49,721 | -2,800 | 0.01% | 245,622 |
| 2016-08-24 | 2016-08-22 | 4.940 | 52,521 | -1,400 | 0.01% | 259,454 |
| 2016-08-23 | 2016-08-19 | 5.100 | 53,921 | -700 | 0.01% | 274,997 |
| 2016-08-22 | 2016-08-18 | 5.100 | 54,621 | +4,900 | 0.01% | 278,567 |
| 2016-06-28 | 2016-06-24 | 5.100 | 49,721 | -2,800 | 0.01% | 253,577 |
| 2016-06-27 | 2016-06-23 | 5.300 | 52,521 | +2,800 | 0.01% | 278,361 |
| 2016-06-08 | 2016-06-06 | 5.300 | 49,721 | -2,800 | 0.01% | 263,521 |
| 2016-06-07 | 2016-06-03 | 5.200 | 52,521 | +2,800 | 0.01% | 273,109 |
| 2016-04-19 | 2016-04-15 | 4.920 | 49,721 | -4,200 | 0.01% | 244,627 |
| 2016-04-18 | 2016-04-14 | 4.780 | 53,921 | +4,200 | 0.01% | 257,742 |
| 2016-03-17 | 2016-03-15 | 6.900 | 49,721 | -2,100 | 0.01% | 343,075 |
| 2016-03-16 | 2016-03-14 | 6.900 | 51,821 | +2,100 | 0.01% | 357,565 |
| 2016-03-14 | 2016-03-10 | 7.200 | 49,721 | -7,000 | 0.01% | 357,991 |
| 2016-03-11 | 2016-03-09 | 7.000 | 56,721 | -21,000 | 0.01% | 397,047 |
| 2016-03-10 | 2016-03-08 | 7.300 | 77,721 | +28,000 | 0.02% | 567,363 |
| 2016-02-23 | 2016-02-19 | 7.200 | 49,721 | -1,400 | 0.01% | 357,991 |
| 2016-02-22 | 2016-02-18 | 7.100 | 51,121 | +1,400 | 0.01% | 362,959 |
| 2016-01-29 | 2016-01-27 | 7.800 | 49,721 | -4,200 | 0.01% | 387,824 |
| 2016-01-28 | 2016-01-26 | 7.600 | 53,921 | +4,200 | 0.01% | 409,800 |
| 2015-12-16 | 2015-12-14 | 8.500 | 49,721 | -47,600 | 0.01% | 422,629 |
| 2015-12-09 | 2015-12-07 | 8.100 | 97,321 | -700 | 0.02% | 788,300 |
| 2015-12-07 | 2015-12-03 | 10.200 | 98,021 | +700 | 0.02% | 999,814 |
| 2015-11-23 | 2015-11-19 | 13.600 | 97,321 | -2,100 | 0.02% | 1,323,566 |
| 2015-11-20 | 2015-11-18 | 13.800 | 99,421 | +2,100 | 0.02% | 1,372,010 |
| 2015-11-06 | 2015-11-04 | 13.800 | 97,321 | -11,200 | 0.02% | 1,343,030 |
| 2015-11-05 | 2015-11-03 | 13.800 | 108,521 | -8,400 | 0.03% | 1,497,590 |
| 2015-11-04 | 2015-11-02 | 14.200 | 116,921 | +4,900 | 0.03% | 1,660,278 |
| 2015-11-03 | 2015-10-30 | 14.600 | 112,021 | -21,700 | 0.03% | 1,635,507 |
| 2015-11-02 | 2015-10-29 | 14.800 | 133,721 | +36,400 | 0.03% | 1,979,071 |
| 2015-10-29 | 2015-10-27 | 13.200 | 97,321 | -35,000 | 0.02% | 1,284,637 |
| 2015-10-23 | 2015-10-20 | 14.200 | 132,321 | -2,100 | 0.03% | 1,878,958 |
| 2015-10-22 | 2015-10-19 | 13.600 | 134,421 | +3,500 | 0.03% | 1,828,126 |
| 2015-10-19 | 2015-10-15 | 14.200 | 130,921 | +20,300 | 0.03% | 1,859,078 |
| 2015-10-16 | 2015-10-14 | 14.200 | 110,621 | +9,100 | 0.03% | 1,570,818 |
| 2015-10-15 | 2015-10-13 | 14.600 | 101,521 | -12,600 | 0.02% | 1,482,207 |
| 2015-10-14 | 2015-10-12 | 15.000 | 114,121 | -19,600 | 0.03% | 1,711,815 |
| 2015-10-09 | 2015-10-07 | 15.800 | 133,721 | +36,400 | 0.03% | 2,112,792 |
| 2015-10-08 | 2015-10-06 | 15.600 | 97,321 | -35,700 | 0.02% | 1,518,208 |
| 2015-10-07 | 2015-10-05 | 15.200 | 133,021 | +700 | 0.03% | 2,021,919 |
| 2015-10-05 | 2015-09-30 | 15.200 | 132,321 | +22,400 | 0.03% | 2,011,279 |
| 2015-10-02 | 2015-09-29 | 14.800 | 109,921 | +12,600 | 0.03% | 1,626,831 |
| 2015-09-29 | 2015-09-24 | 15.400 | 97,321 | -7,000 | 0.02% | 1,498,743 |
| 2015-09-25 | 2015-09-23 | 15.800 | 104,321 | +7,000 | 0.02% | 1,648,272 |
| 2015-09-21 | 2015-09-17 | 15.200 | 97,321 | +49,700 | 0.02% | 1,479,279 |
| 2015-08-13 | 2015-08-11 | 17.800 | 47,621 | -3,500 | 0.02% | 847,654 |
| 2015-08-12 | 2015-08-10 | 19.400 | 51,121 | +3,500 | 0.02% | 991,747 |
| 2015-07-29 | 2015-07-27 | 17.600 | 47,621 | -9,800 | 0.02% | 838,130 |
| 2015-07-28 | 2015-07-24 | 20.800 | 57,421 | -7,700 | 0.03% | 1,194,357 |
| 2015-07-27 | 2015-07-23 | 21.200 | 65,121 | +17,500 | 0.03% | 1,380,565 |
| 2015-07-24 | 2015-07-22 | 20.200 | 47,621 | -13,300 | 0.02% | 961,944 |
| 2015-07-23 | 2015-07-21 | 21.600 | 60,921 | -28,700 | 0.03% | 1,315,894 |
| 2015-07-22 | 2015-07-20 | 14.400 | 89,621 | +7,000 | 0.04% | 1,290,542 |
| 2015-07-17 | 2015-07-15 | 14.000 | 82,621 | +4,900 | 0.04% | 1,156,694 |
| 2015-07-15 | 2015-07-13 | 15.400 | 77,721 | +25,200 | 0.04% | 1,196,903 |
| 2015-07-10 | 2015-07-08 | 8.000 | 52,521 | -105,000 | 0.02% | 420,168 |
| 2015-07-09 | 2015-07-07 | 9.900 | 157,521 | -30,800 | 0.07% | 1,559,458 |
| 2015-07-08 | 2015-07-06 | 9.800 | 188,321 | +135,800 | 0.09% | 1,845,546 |
| 2015-07-06 | 2015-07-02 | 17.400 | 52,521 | +4,900 | 0.02% | 913,865 |
| 2015-06-22 | 2015-06-18 | 25.800 | 47,621 | +13,300 | 0.02% | 1,228,622 |
| 2015-06-11 | 2015-06-09 | 26.400 | 34,321 | +34,300 | 0.02% | 906,074 |
| 2015-06-01 | 2015-05-28 | 24.800 | 21 | -2,800 | 0.00% | 521 |
| 2015-05-21 | 2015-05-19 | 19.200 | 2,821 | -252,700 | 0.00% | 54,163 |
| 2015-05-20 | 2015-05-18 | 14.000 | 255,521 | -133,700 | 0.12% | 3,577,294 |
| 2015-05-19 | 2015-05-15 | 14.000 | 389,221 | +70,700 | 0.18% | 5,449,094 |
| 2015-05-18 | 2015-05-14 | 14.400 | 318,521 | +318,500 | 0.15% | 4,586,702 |
| 2015-05-15 | 2015-05-13 | 15.000 | 21 | -379,400 | 0.00% | 315 |
| 2015-05-14 | 2015-05-12 | 12.200 | 379,421 | -1,400 | 0.18% | 4,628,936 |
| 2015-05-13 | 2015-05-11 | 13.400 | 380,821 | +281,400 | 0.18% | 5,103,001 |
| 2015-05-12 | 2015-05-08 | 13.200 | 99,421 | +99,400 | 0.05% | 1,312,357 |
| 2015-05-04 | 2015-04-29 | 15.600 | 21 | -16,100 | 0.00% | 328 |
| 2015-04-30 | 2015-04-28 | 16.400 | 16,121 | +16,100 | 0.01% | 264,384 |
| 2015-04-23 | 2015-04-21 | 16.400 | 21 | -92,500 | 0.00% | 344 |
| 2015-04-22 | 2015-04-20 | 21.400 | 92,521 | -7,700 | 0.04% | 1,979,949 |
| 2015-04-20 | 2015-04-16 | 10.000 | 100,221 | -149,800 | 0.05% | 1,002,210 |
| 2015-04-17 | 2015-04-15 | 6.700 | 250,021 | -29,400 | 0.12% | 1,675,141 |
| 2015-04-15 | 2015-04-13 | 4.400 | 279,421 | +7,000 | 0.13% | 1,229,452 |
| 2015-04-14 | 2015-04-10 | 3.780 | 272,421 | +3,500 | 0.13% | 1,029,751 |
| 2015-04-09 | 2015-04-02 | 3.700 | 268,921 | +4,900 | 0.13% | 995,008 |
| 2015-04-08 | 2015-04-01 | 4.620 | 264,021 | +249,900 | 0.13% | 1,219,777 |
| 2015-03-31 | 2015-03-27 | 5.400 | 14,121 | +14,000 | 0.05% | 76,253 |
| 2015-03-20 | 2015-03-18 | 4.660 | 121 | -54,600 | 0.00% | 564 |
| 2015-03-03 | 2015-02-27 | 4.522 | 54,721 | -108,911 | 0.18% | 247,454 |
| 2015-03-02 | 2015-02-26 | 4.860 | 163,632 | -29,632 | 0.18% | 795,183 |
| 2015-02-23 | 2015-02-16 | 4.927 | 193,264 | -499,599 | 0.22% | 952,226 |
| 2015-02-04 | 2015-02-02 | 3.915 | 692,863 | -2,371 | 0.78% | 2,712,323 |
| 2015-01-20 | 2015-01-16 | 3.982 | 695,234 | +149 | 0.78% | 2,768,529 |
| 2015-01-13 | 2015-01-09 | 4.590 | 695,085 | +2,370 | 0.78% | 3,190,163 |
| 2014-12-29 | 2014-12-22 | 4.387 | 692,715 | +55,116 | 0.78% | 3,039,023 |
| 2014-12-09 | 2014-12-05 | 9.314 | 637,599 | -148 | 0.72% | 5,938,720 |
| 2014-12-04 | 2014-12-02 | 9.719 | 637,747 | +148 | 0.72% | 6,198,363 |
| 2014-12-01 | 2014-11-27 | 10.664 | 637,599 | +1,482 | 0.74% | 6,799,404 |
| 2014-11-27 | 2014-11-25 | 11.474 | 636,117 | +148 | 0.78% | 7,298,809 |
| 2014-11-26 | 2014-11-24 | 10.664 | 635,969 | -1,778 | 0.78% | 6,782,021 |
| 2014-11-21 | 2014-11-19 | 11.407 | 637,747 | +6,223 | 0.78% | 7,274,468 |
| 2014-11-20 | 2014-11-18 | 11.879 | 631,524 | +296 | 0.93% | 7,501,854 |
| 2014-11-19 | 2014-11-17 | 12.284 | 631,228 | +14,816 | 0.93% | 7,753,963 |
| 2014-11-18 | 2014-11-14 | 11.811 | 616,412 | +51,856 | 0.90% | 7,280,735 |
| 2014-11-04 | 2014-10-31 | 12.216 | 564,556 | +44,449 | 0.93% | 6,896,865 |
| 2014-10-31 | 2014-10-29 | 11.879 | 520,107 | -1,630 | 0.85% | 6,178,335 |
| 2014-10-30 | 2014-10-28 | 14.444 | 521,737 | +77,192 | 0.86% | 7,535,837 |
| 2014-10-29 | 2014-10-27 | 14.309 | 444,545 | -17,928 | 0.73% | 6,360,887 |
| 2014-10-28 | 2014-10-24 | 17.211 | 462,473 | +17,631 | 0.76% | 7,959,626 |
| 2014-10-24 | 2014-10-22 | 22.611 | 444,842 | -444 | 0.73% | 10,058,117 |
| 2014-10-23 | 2014-10-21 | 28.348 | 445,286 | -8,890 | 0.73% | 12,622,763 |
| 2014-10-22 | 2014-10-20 | 33.410 | 454,176 | +2,223 | 0.75% | 15,173,839 |
| 2014-10-21 | 2014-10-17 | 31.722 | 451,953 | +6,667 | 0.74% | 14,336,965 |
| 2014-10-16 | 2014-10-14 | 60.070 | 445,286 | -889 | 0.73% | 26,748,236 |
| 2014-09-23 | 2014-09-19 | 66.144 | 446,175 | -51,856 | 0.73% | 29,511,916 |
| 2014-09-22 | 2014-09-18 | 66.144 | 498,031 | -21,187 | 0.82% | 32,941,893 |
| 2014-09-19 | 2014-09-17 | 64.794 | 519,218 | -23,113 | 0.86% | 33,642,408 |
| 2014-09-18 | 2014-09-16 | 58.720 | 542,331 | -22,373 | 0.89% | 31,845,626 |
| 2014-09-17 | 2014-09-15 | 60.745 | 564,704 | +148 | 0.93% | 34,302,792 |
| 2014-09-15 | 2014-09-11 | 66.144 | 564,556 | -114,676 | 0.93% | 37,342,140 |
| 2014-09-12 | 2014-09-10 | 70.869 | 679,232 | +678,429 | 1.12% | 48,136,392 |
| 2014-09-03 | 2014-09-01 | 69.519 | 803 | -2,963 | 0.00% | 55,824 |
| 2014-09-02 | 2014-08-29 | 67.494 | 3,766 | +3,704 | 0.01% | 254,183 |
| 2014-08-20 | 2014-08-18 | 53.320 | 62 | -1,186 | 0.00% | 3,306 |
| 2014-08-18 | 2014-08-14 | 38.472 | 1,248 | -740 | 0.00% | 48,013 |
| 2014-08-14 | 2014-08-12 | 31.385 | 1,988 | +444 | 0.01% | 62,393 |
| 2014-08-05 | 2014-08-01 | 27.335 | 1,544 | +1,482 | 0.00% | 42,205 |
| 2014-08-01 | 2014-07-30 | 16.536 | 62 | -1,630 | 0.00% | 1,025 |
| 2014-07-28 | 2014-07-24 | 12.891 | 1,692 | +1,333 | 0.00% | 21,812 |
| 2014-07-24 | 2014-07-22 | 12.689 | 359 | -3,111 | 0.00% | 4,555 |
| 2014-07-17 | 2014-07-15 | 11.272 | 3,470 | +148 | 0.01% | 39,112 |
| 2014-06-23 | 2014-06-19 | 11.474 | 3,322 | -2,074 | 0.01% | 38,117 |
| 2014-06-19 | 2014-06-17 | 11.137 | 5,396 | -2,963 | 0.02% | 60,093 |
| 2014-03-28 | 2014-03-26 | 10.462 | 8,359 | -7,705 | 0.03% | 87,448 |
| 2014-03-25 | 2014-03-21 | 11.609 | 16,064 | +2,964 | 0.05% | 186,487 |
| 2014-03-17 | 2014-03-13 | 13.026 | 13,100 | +4,444 | 0.04% | 170,645 |
| 2014-03-11 | 2014-03-07 | 13.904 | 8,656 | +7,408 | 0.03% | 120,351 |
| 2014-03-03 | 2014-02-27 | 14.849 | 1,248 | +1,186 | 0.00% | 18,531 |
| 2014-02-28 | 2014-02-26 | 15.321 | 62 | -8,890 | 0.00% | 950 |
| 2014-02-27 | 2014-02-25 | 14.174 | 8,952 | -4,445 | 0.03% | 126,884 |
| 2014-02-25 | 2014-02-21 | 14.579 | 13,397 | -1,481 | 0.04% | 195,311 |
| 2014-02-24 | 2014-02-20 | 14.376 | 14,878 | +4,445 | 0.05% | 213,890 |
| 2014-02-20 | 2014-02-18 | 14.646 | 10,433 | +10,371 | 0.03% | 152,804 |
| 2014-02-19 | 2014-02-17 | 15.186 | 62 | -2,223 | 0.00% | 942 |
| 2014-02-18 | 2014-02-14 | 15.726 | 2,285 | -296 | 0.01% | 35,934 |
| 2014-02-17 | 2014-02-13 | 16.199 | 2,581 | +2,519 | 0.01% | 41,809 |
| 2014-02-14 | 2014-02-12 | 15.996 | 62 | -12,001 | 0.00% | 992 |
| 2014-02-13 | 2014-02-11 | 13.566 | 12,063 | +7,556 | 0.04% | 163,651 |
| 2014-02-12 | 2014-02-10 | 13.836 | 4,507 | +4,445 | 0.01% | 62,360 |
| 2014-01-20 | 2014-01-16 | 8.774 | 62 | -2,963 | 0.00% | 544 |
| 2013-12-12 | 2013-12-10 | 7.694 | 3,025 | +2,963 | 0.01% | 23,275 |
| 2013-12-03 | 2013-11-29 | 8.774 | 62 | -1,482 | 0.00% | 544 |
| 2013-11-07 | 2013-11-05 | 7.559 | 1,544 | -2,963 | 0.01% | 11,672 |
| 2013-10-31 | 2013-10-29 | 8.234 | 4,507 | +1,482 | 0.01% | 37,112 |
| 2013-10-30 | 2013-10-28 | 8.909 | 3,025 | +2,963 | 0.01% | 26,950 |
| 2013-08-19 | 2013-08-15 | 7.559 | 62 | -18 | 0.00% | 469 |
| 2013-04-15 | 2013-04-11 | 10.447 | 80 | -320 | 0.00% | 836 |
| 2013-03-27 | 2013-03-25 | 11.024 | 400 | +320 | 0.00% | 4,410 |
| 2010-05-03 | 2010-04-29 | 40.684 | 80 | -457 | 0.00% | 3,255 |
| 2010-04-28 | 2010-04-26 | 42.259 | 537 | -229 | 0.00% | 22,693 |
| 2009-09-24 | 2009-09-22 | 39.634 | 766 | +686 | 0.01% | 30,360 |
| 2009-08-17 | 2009-08-13 | 40.946 | 80 | -914 | 0.00% | 3,276 |
| 2009-02-18 | 2009-02-16 | 47.771 | 994 | -534 | 0.01% | 47,484 |
| 2009-02-17 | 2009-02-13 | 45.409 | 1,528 | -495 | 0.01% | 69,384 |
| 2008-10-13 | 2008-10-09 | 15.486 | 2,023 | +381 | 0.02% | 31,328 |
| 2008-08-15 | 2008-08-13 | 37.797 | 1,642 | +190 | 0.02% | 62,062 |
| 2008-05-29 | 2008-05-27 | 70.869 | 1,452 | +305 | 0.01% | 102,902 |
| 2008-04-15 | 2008-04-11 | 78.743 | 1,147 | -343 | 0.01% | 90,318 |
| 2008-03-10 | 2008-03-06 | 98.429 | 1,490 | +77 | 0.01% | 146,659 |
| 2008-03-06 | 2008-03-04 | 101.054 | 1,413 | +342 | 0.01% | 142,789 |
| 2008-02-19 | 2008-02-15 | 82.680 | 1,071 | +153 | 0.01% | 88,551 |
| 2008-01-31 | 2008-01-29 | 78.743 | 918 | +152 | 0.01% | 72,286 |
| 2008-01-28 | 2008-01-24 | 87.930 | 766 | +153 | 0.01% | 67,354 |
| 2008-01-24 | 2008-01-22 | 89.242 | 613 | +152 | 0.01% | 54,706 |
| 2008-01-21 | 2008-01-17 | 111.553 | 461 | +114 | 0.00% | 51,426 |
| 2008-01-15 | 2008-01-11 | 120.740 | 347 | +115 | 0.00% | 41,897 |
| 2007-11-19 | 2007-11-15 | 167.985 | 232 | +152 | 0.00% | 38,973 |
| 2007-11-09 | 2007-11-07 | 162.736 | 80 | -38 | 0.00% | 13,019 |
| 2007-11-06 | 2007-11-02 | 188.984 | 118 | -152 | 0.00% | 22,300 |
| 2007-11-05 | 2007-11-01 | 152.237 | 270 | -153 | 0.00% | 41,104 |
| 2007-11-02 | 2007-10-31 | 136.488 | 423 | -114 | 0.01% | 57,734 |
| 2007-10-31 | 2007-10-29 | 119.427 | 537 | -153 | 0.01% | 64,132 |
| 2007-10-24 | 2007-10-22 | 98.429 | 690 | +39 | 0.01% | 67,916 |
| 2007-10-23 | 2007-10-18 | 108.928 | 651 | +38 | 0.01% | 70,912 |
| 2007-10-16 | 2007-10-12 | 125.989 | 613 | +38 | 0.01% | 77,231 |
| 2007-10-11 | 2007-10-09 | 115.490 | 575 | +266 | 0.01% | 66,407 |
| 2007-09-12 | 2007-09-10 | 91.867 | 309 | +115 | 0.00% | 28,387 |
| 2007-08-14 | 2007-08-10 | 95.804 | 194 | -1,524 | 0.00% | 18,586 |
| 2007-08-03 | 2007-08-01 | 80.056 | 1,718 | +1,524 | 0.03% | 137,535 |
| 2007-07-25 | 2007-07-23 | 97.117 | 194 | -5,334 | 0.00% | 18,841 |
| 2007-07-18 | 2007-07-16 | 87.930 | 5,528 | -5,715 | 0.11% | 486,076 |
| 2007-07-17 | 2007-07-13 | 86.617 | 11,243 | +8,763 | 0.22% | 973,840 |
| 2007-07-16 | 2007-07-12 | 82.680 | 2,480 | -953 | 0.05% | 205,047 |
| 2007-06-26 | 2007-06-22 | 68.244 | 3,433 | 0.07% | 234,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy