History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 -12
2020-07-21 2020-07-17 0.540 12 -3,500 0.00% 6
2020-06-04 2020-06-02 0.360 3,512 -2,100 0.00% 1,264
2019-07-11 2019-07-09 1.540 5,612 -50 0.00% 8,642
2018-09-13 2018-09-11 1.120 5,662 -5,600 0.00% 6,341
2018-05-29 2018-05-25 2.220 11,262 -50,400 0.00% 25,002
2018-05-18 2018-05-16 2.180 61,662 +50,400 0.01% 134,423
2018-01-19 2018-01-17 3.460 11,262 -298,200 0.00% 38,967
2018-01-16 2018-01-12 3.440 309,462 +99,400 0.05% 1,064,549
2018-01-15 2018-01-11 3.640 210,062 -99,400 0.03% 764,626
2018-01-10 2018-01-08 3.300 309,462 -99,400 0.05% 1,021,225
2018-01-09 2018-01-05 3.280 408,862 +102,900 0.06% 1,341,067
2017-12-18 2017-12-14 2.540 305,962 -323 0.05% 777,143
2017-11-27 2017-11-23 2.900 306,285 +99,400 0.05% 888,227
2017-10-31 2017-10-27 2.760 206,885 -51,800 0.03% 571,003
2017-10-27 2017-10-25 2.900 258,685 +49,700 0.04% 750,187
2017-10-23 2017-10-19 2.960 208,985 -49,700 0.03% 618,596
2017-10-19 2017-10-17 2.880 258,685 +49,700 0.04% 745,013
2017-10-09 2017-10-04 3.380 208,985 +70,000 0.03% 706,369
2017-10-04 2017-09-29 3.320 138,985 -64,400 0.02% 461,430
2017-09-29 2017-09-27 3.240 203,385 -49,700 0.03% 658,967
2017-09-06 2017-09-04 2.740 253,085 +49,700 0.05% 693,453
2017-09-05 2017-09-01 2.540 203,385 -7,000 0.04% 516,598
2017-08-30 2017-08-28 2.140 210,385 +7,000 0.04% 450,224
2017-08-29 2017-08-25 2.160 203,385 +99,400 0.04% 439,312
2017-08-25 2017-08-22 2.240 103,985 +99,400 0.02% 232,926
2017-08-21 2017-08-17 2.260 4,585 -44,800 0.00% 10,362
2017-08-18 2017-08-16 2.360 49,385 -49,700 0.01% 116,549
2017-08-17 2017-08-15 2.100 99,085 +49,700 0.02% 208,079
2017-08-04 2017-08-02 2.240 49,385 -4,900 0.01% 110,622
2017-08-03 2017-08-01 2.280 54,285 +49,700 0.01% 123,770
2017-08-01 2017-07-28 2.400 4,585 -49,700 0.00% 11,004
2017-07-31 2017-07-27 2.120 54,285 -49,700 0.01% 115,084
2017-07-28 2017-07-26 2.060 103,985 -2,100 0.02% 214,209
2017-07-27 2017-07-25 2.100 106,085 +2,100 0.02% 222,779
2017-07-20 2017-07-18 2.080 103,985 +49,700 0.02% 216,289
2017-07-19 2017-07-17 2.160 54,285 +49,700 0.01% 117,256
2017-06-29 2017-06-27 3.820 4,585 -49,700 0.00% 17,515
2017-06-26 2017-06-22 3.680 54,285 +49,700 0.01% 199,769
2017-06-23 2017-06-21 3.900 4,585 -49,700 0.00% 17,882
2017-06-22 2017-06-20 4.100 54,285 +49,700 0.01% 222,569
2017-05-26 2017-05-24 4.680 4,585 +323 0.00% 21,458
2017-04-24 2017-04-20 4.140 4,262 +1,400 0.00% 17,645
2017-04-12 2017-04-10 4.900 2,862 -700 0.00% 14,024
2017-04-11 2017-04-07 5.900 3,562 -49,700 0.00% 21,016
2017-04-10 2017-04-06 3.820 53,262 -4,200 0.01% 203,461
2017-03-24 2017-03-22 3.320 57,462 -49,700 0.01% 190,774
2017-03-20 2017-03-16 3.400 107,162 +4,200 0.02% 364,351
2017-03-17 2017-03-15 3.460 102,962 -4,200 0.02% 356,249
2017-03-13 2017-03-09 3.400 107,162 +700 0.02% 364,351
2017-03-09 2017-03-07 3.580 106,462 -21,000 0.02% 381,134
2017-03-08 2017-03-06 3.860 127,462 +17,500 0.03% 492,003
2017-02-23 2017-02-21 3.340 109,962 -49,700 0.02% 367,273
2017-02-22 2017-02-20 3.620 159,662 +49,700 0.04% 577,976
2016-12-21 2016-12-19 3.400 109,962 -5,600 0.02% 373,871
2016-12-14 2016-12-12 3.000 115,562 -7,000 0.03% 346,686
2016-12-07 2016-12-05 3.520 122,562 +12,600 0.03% 431,418
2016-11-29 2016-11-25 3.640 109,962 -200 0.02% 400,262
2016-10-28 2016-10-26 3.820 110,162 -15,400 0.02% 420,819
2016-10-27 2016-10-25 3.780 125,562 -34,300 0.03% 474,624
2016-10-19 2016-10-17 4.080 159,862 +53,200 0.04% 652,237
2016-10-18 2016-10-14 4.400 106,662 -53,900 0.02% 469,313
2016-10-17 2016-10-13 4.140 160,562 +700 0.04% 664,727
2016-10-11 2016-10-06 4.060 159,862 +49,700 0.04% 649,040
2016-09-12 2016-09-08 4.840 110,162 +3,500 0.02% 533,184
2016-09-07 2016-09-05 4.900 106,662 -3,500 0.02% 522,644
2016-08-29 2016-08-25 4.860 110,162 +3,500 0.02% 535,387
2016-08-17 2016-08-15 5.200 106,662 -3,500 0.02% 554,642
2016-08-01 2016-07-28 5.200 110,162 +99,400 0.02% 572,842
2016-07-29 2016-07-27 5.100 10,762 -49,700 0.00% 54,886
2016-07-26 2016-07-22 5.100 60,462 +3,500 0.01% 308,356
2016-07-15 2016-07-13 4.980 56,962 +49,700 0.01% 283,671
2016-06-14 2016-06-10 5.500 7,262 -49,700 0.00% 39,941
2016-06-13 2016-06-08 5.600 56,962 -3,500 0.01% 318,987
2016-05-30 2016-05-26 5.300 60,462 +3,500 0.01% 320,449
2016-05-27 2016-05-25 5.400 56,962 +46,200 0.01% 307,595
2016-05-24 2016-05-20 5.100 10,762 +3,500 0.00% 54,886
2016-05-23 2016-05-19 5.200 7,262 -3,500 0.00% 37,762
2016-05-19 2016-05-17 5.200 10,762 +3,500 0.00% 55,962
2016-05-04 2016-04-29 5.600 7,262 -49,000 0.00% 40,667
2016-04-22 2016-04-20 5.600 56,262 -49,700 0.01% 315,067
2016-04-21 2016-04-19 5.700 105,962 +42,700 0.02% 603,983
2016-04-19 2016-04-15 4.920 63,262 +3,500 0.01% 311,249
2016-04-07 2016-04-05 5.700 59,762 -1,400 0.01% 340,643
2016-04-05 2016-03-31 5.600 61,162 -7,700 0.01% 342,507
2016-04-01 2016-03-30 4.660 68,862 +700 0.02% 320,897
2016-03-29 2016-03-23 5.500 68,162 +3,500 0.02% 374,891
2016-03-24 2016-03-22 5.900 64,662 +700 0.02% 381,506
2016-03-21 2016-03-17 6.300 63,962 +3,500 0.02% 402,961
2016-03-10 2016-03-08 7.300 60,462 +49,700 0.01% 441,373
2016-03-09 2016-03-07 7.600 10,762 +3,500 0.00% 81,791
2016-03-07 2016-03-03 7.600 7,262 +700 0.00% 55,191
2016-02-29 2016-02-25 7.900 6,562 -1,400 0.00% 51,840
2016-02-25 2016-02-23 8.100 7,962 +4,900 0.00% 64,492
2016-01-22 2016-01-20 8.100 3,062 -700 0.00% 24,802
2016-01-20 2016-01-18 8.600 3,762 +700 0.00% 32,353
2016-01-12 2016-01-08 9.300 3,062 -2,800 0.00% 28,477
2016-01-11 2016-01-07 8.800 5,862 +2,800 0.00% 51,586
2015-12-22 2015-12-18 10.400 3,062 -4,200 0.00% 31,845
2015-12-21 2015-12-17 9.200 7,262 -28,000 0.00% 66,810
2015-12-18 2015-12-16 8.500 35,262 +3,500 0.01% 299,727
2015-12-10 2015-12-08 8.800 31,762 +21,700 0.01% 279,506
2015-12-09 2015-12-07 8.100 10,062 +3,500 0.00% 81,502
2015-12-08 2015-12-04 9.100 6,562 +2,800 0.00% 59,714
2015-12-07 2015-12-03 10.200 3,762 -18,200 0.00% 38,372
2015-12-04 2015-12-02 8.100 21,962 +13,300 0.01% 177,892
2015-12-03 2015-12-01 9.100 8,662 +2,800 0.00% 78,824
2015-11-30 2015-11-26 11.600 5,862 +2,800 0.00% 67,999
2015-11-19 2015-11-17 13.800 3,062 -2,800 0.00% 42,256
2015-11-17 2015-11-13 13.400 5,862 -2,800 0.00% 78,551
2015-11-16 2015-11-12 12.600 8,662 +2,800 0.00% 109,141
2015-11-13 2015-11-11 12.800 5,862 +2,800 0.00% 75,034
2015-10-30 2015-10-28 14.600 3,062 -7,000 0.00% 44,705
2015-10-29 2015-10-27 13.200 10,062 -5,600 0.00% 132,818
2015-10-23 2015-10-20 14.200 15,662 +2,800 0.00% 222,400
2015-10-13 2015-10-09 14.800 12,862 -4,200 0.00% 190,358
2015-09-29 2015-09-24 15.400 17,062 +2,800 0.00% 262,755
2015-09-23 2015-09-21 16.800 14,262 +9,800 0.00% 239,602
2015-09-18 2015-09-16 15.600 4,462 -2,800 0.00% 69,607
2015-09-11 2015-09-09 14.200 7,262 +2,800 0.00% 103,120
2015-09-10 2015-09-08 14.400 4,462 -28,000 0.00% 64,253
2015-09-09 2015-09-07 13.600 32,462 +25,200 0.01% 441,483
2015-09-01 2015-08-28 15.600 7,262 +2,800 0.00% 113,287
2015-08-27 2015-08-25 15.000 4,462 -2,800 0.00% 66,930
2015-08-26 2015-08-24 14.400 7,262 +2,800 0.00% 104,573
2015-08-21 2015-08-19 17.000 4,462 -2,800 0.00% 75,854
2015-08-17 2015-08-13 17.000 7,262 +1,400 0.00% 123,454
2015-08-13 2015-08-11 17.800 5,862 +2,800 0.00% 104,344
2015-08-06 2015-08-04 22.400 3,062 -4,900 0.00% 68,589
2015-07-29 2015-07-27 17.600 7,962 +1,400 0.00% 140,131
2015-07-27 2015-07-23 21.200 6,562 +3,500 0.00% 139,114
2015-07-23 2015-07-21 21.600 3,062 -5,600 0.00% 66,139
2015-07-16 2015-07-14 14.800 8,662 +2,800 0.00% 128,198
2015-07-15 2015-07-13 15.400 5,862 +2,800 0.00% 90,275
2015-07-14 2015-07-10 15.000 3,062 -49,700 0.00% 45,930
2015-07-13 2015-07-09 14.000 52,762 -11,200 0.02% 738,668
2015-07-09 2015-07-07 9.900 63,962 -2,800 0.03% 633,224
2015-07-08 2015-07-06 9.800 66,762 +2,800 0.03% 654,268
2015-07-07 2015-07-03 13.800 63,962 +2,800 0.03% 882,676
2015-07-02 2015-06-29 20.600 61,162 +51,100 0.03% 1,259,937
2015-06-29 2015-06-25 24.000 10,062 +1,400 0.00% 241,488
2015-06-26 2015-06-24 24.200 8,662 -1,400 0.00% 209,620
2015-06-24 2015-06-22 25.000 10,062 +1,400 0.00% 251,550
2015-06-19 2015-06-17 25.800 8,662 -7,000 0.00% 223,480
2015-06-12 2015-06-10 24.800 15,662 +1,400 0.01% 388,418
2015-06-11 2015-06-09 26.400 14,262 -79,800 0.01% 376,517
2015-06-10 2015-06-08 27.800 94,062 -1,400 0.04% 2,614,924
2015-06-09 2015-06-05 28.000 95,462 -16,800 0.04% 2,672,936
2015-06-08 2015-06-04 27.800 112,262 -700 0.05% 3,120,884
2015-06-05 2015-06-03 28.000 112,962 +98,000 0.05% 3,162,936
2015-06-04 2015-06-02 27.200 14,962 +2,800 0.01% 406,966
2015-06-03 2015-06-01 25.600 12,162 +1,400 0.01% 311,347
2015-06-02 2015-05-29 24.800 10,762 -48,300 0.00% 266,898
2015-06-01 2015-05-28 24.800 59,062 +9,100 0.03% 1,464,738
2015-05-21 2015-05-19 19.200 49,962 +42,700 0.02% 959,270
2015-05-18 2015-05-14 14.400 7,262 +7,000 0.00% 104,573
2015-05-05 2015-04-30 15.200 262 -7,000 0.00% 3,982
2015-04-30 2015-04-28 16.400 7,262 -49,700 0.00% 119,097
2015-04-29 2015-04-27 16.800 56,962 +6,300 0.03% 956,962
2015-04-28 2015-04-24 14.600 50,662 +50,400 0.02% 739,665
2015-04-22 2015-04-20 21.400 262 -49,700 0.00% 5,607
2015-04-21 2015-04-17 14.400 49,962 -3,100 0.02% 719,453
2015-04-17 2015-04-15 6.700 53,062 +44,800 0.03% 355,515
2015-04-14 2015-04-10 3.780 8,262 +7,000 0.00% 31,230
2015-03-11 2015-03-09 4.700 1,262 -5,000 0.00% 5,931
2015-03-06 2015-03-04 4.640 6,262 +5,000 0.02% 29,056
2015-03-03 2015-02-27 4.522 1,262 -2,478 0.00% 5,707
2015-02-09 2015-02-05 4.320 3,740 -5,926 0.00% 16,155
2015-02-05 2015-02-03 4.252 9,666 -5,926 0.01% 41,101
2015-02-03 2015-01-30 3.982 15,592 +5,926 0.02% 62,090
2015-01-30 2015-01-28 4.050 9,666 -5,926 0.01% 39,144
2015-01-29 2015-01-27 4.050 15,592 -15 0.02% 63,142
2015-01-28 2015-01-26 4.185 15,607 +11,867 0.02% 65,310
2015-01-22 2015-01-20 3.982 3,740 -1,481 0.00% 14,893
2015-01-13 2015-01-09 4.590 5,221 -4,445 0.01% 23,962
2015-01-12 2015-01-08 4.657 9,666 +5,926 0.01% 45,015
2015-01-09 2015-01-07 4.860 3,740 -8,889 0.00% 18,175
2015-01-08 2015-01-06 4.117 12,629 +4,445 0.01% 51,995
2015-01-06 2015-01-02 4.320 8,184 -1,482 0.01% 35,352
2015-01-05 2014-12-31 4.320 9,666 +5,926 0.01% 41,753
2014-12-30 2014-12-24 4.050 3,740 -11,852 0.00% 15,146
2014-12-12 2014-12-10 4.252 15,592 +2,963 0.02% 66,299
2014-12-11 2014-12-09 4.860 12,629 -7,408 0.01% 61,372
2014-12-09 2014-12-05 9.314 20,037 +1,481 0.02% 186,628
2014-12-05 2014-12-03 9.719 18,556 -4,445 0.02% 180,349
2014-12-04 2014-12-02 9.719 23,001 +5,927 0.03% 223,550
2014-12-03 2014-12-01 10.124 17,074 +1,482 0.02% 172,859
2014-12-02 2014-11-28 10.597 15,592 +1,481 0.02% 165,222
2014-11-28 2014-11-26 11.069 14,111 +2,963 0.02% 156,195
2014-11-27 2014-11-25 11.474 11,148 +2,964 0.01% 127,912
2014-11-25 2014-11-21 11.609 8,184 -2,964 0.01% 95,008
2014-11-24 2014-11-20 11.879 11,148 -20 0.01% 132,427
2014-11-20 2014-11-18 11.879 11,168 +1,481 0.02% 132,664
2014-11-19 2014-11-17 12.284 9,687 -4,445 0.01% 118,994
2014-11-18 2014-11-14 11.811 14,132 -7,408 0.02% 166,920
2014-11-17 2014-11-13 8.707 21,540 +1,482 0.03% 187,543
2014-11-14 2014-11-12 9.584 20,058 +2,963 0.03% 192,239
2014-11-12 2014-11-10 10.124 17,095 +1,482 0.03% 173,072
2014-11-10 2014-11-06 11.541 15,613 -4,445 0.02% 180,197
2014-11-07 2014-11-05 11.744 20,058 +4,445 0.03% 235,561
2014-11-06 2014-11-04 12.014 15,613 +1,481 0.03% 187,574
2014-11-05 2014-11-03 12.486 14,132 +1,482 0.02% 176,458
2014-11-04 2014-10-31 12.216 12,650 +1,482 0.02% 154,538
2014-11-03 2014-10-30 12.621 11,168 -741 0.02% 140,956
2014-10-31 2014-10-29 11.879 11,909 +5,185 0.02% 141,467
2014-10-30 2014-10-28 14.444 6,724 +4,445 0.01% 97,120
2014-10-29 2014-10-27 14.309 2,279 -1,481 0.00% 32,610
2014-10-28 2014-10-24 17.211 3,760 +2,963 0.01% 64,713
2014-10-27 2014-10-23 18.223 797 +296 0.00% 14,524
2014-10-24 2014-10-22 22.611 501 +297 0.00% 11,328
2014-10-23 2014-10-21 28.348 204 -445 0.00% 5,783
2014-10-22 2014-10-20 33.410 649 +445 0.00% 21,683
2014-09-18 2014-09-16 58.720 204 -297 0.00% 11,979
2014-09-12 2014-09-10 70.869 501 +297 0.00% 35,505
2014-09-04 2014-09-02 72.219 204 -1,186 0.00% 14,733
2014-09-02 2014-08-29 67.494 1,390 +1,186 0.00% 93,817
2014-09-01 2014-08-28 63.444 204 -149 0.00% 12,943
2014-08-29 2014-08-27 56.695 353 -740 0.00% 20,013
2014-08-27 2014-08-25 57.370 1,093 +740 0.00% 62,705
2014-08-26 2014-08-22 58.045 353 +149 0.00% 20,490
2014-08-15 2014-08-13 31.722 204 -15 0.00% 6,471
2014-08-05 2014-08-01 27.335 219 -1,482 0.00% 5,986
2014-08-04 2014-07-31 27.335 1,701 +1,482 0.00% 46,497
2014-07-29 2014-07-25 13.161 219 -5,927 0.00% 2,882
2014-07-25 2014-07-23 13.229 6,146 +5,927 0.02% 81,305
2014-07-24 2014-07-22 12.689 219 -5,927 0.00% 2,779
2014-07-23 2014-07-21 12.284 6,146 +5,927 0.02% 75,497
2014-01-20 2014-01-16 8.774 219 -5,186 0.00% 1,922
2014-01-16 2014-01-14 7.829 5,405 +5,186 0.02% 42,317
2013-12-17 2013-12-13 8.032 219 -5,186 0.00% 1,759
2013-12-13 2013-12-11 7.627 5,405 +5,186 0.02% 41,223
2013-12-03 2013-11-29 8.774 219 -4,563 0.00% 1,922
2013-11-29 2013-11-27 7.627 4,782 +4,563 0.02% 36,472
2013-09-24 2013-09-19 6.412 219 -7,705 0.00% 1,404
2013-09-23 2013-09-18 7.222 7,924 -6,222 0.03% 57,226
2013-09-19 2013-09-17 8.234 14,146 +13,927 0.05% 116,482
2013-09-06 2013-09-04 9.449 219 -24 0.00% 2,069
2013-09-04 2013-09-02 9.989 243 -2,282 0.00% 2,427
2013-09-02 2013-08-29 8.032 2,525 +2,282 0.03% 20,280
2013-08-28 2013-08-26 8.774 243 -3,526 0.00% 2,132
2013-08-19 2013-08-15 7.559 3,769 -1,077 0.04% 28,491
2013-07-11 2013-07-09 5.827 4,846 +19 0.04% 28,238
2013-04-15 2013-04-11 10.447 4,827 -19,308 0.04% 50,426
2013-03-27 2013-03-25 11.024 24,135 +19,308 0.19% 266,065
2011-10-10 2011-10-06 26.248 4,827 -3,810 0.04% 126,698
2011-10-07 2011-10-04 26.248 8,637 +3,810 0.08% 226,702
2010-10-20 2010-10-18 40.684 4,827 -1,143 0.04% 196,382
2010-10-19 2010-10-15 40.159 5,970 +762 0.06% 239,749
2010-10-06 2010-10-04 31.235 5,208 -2,210 0.05% 162,671
2010-09-24 2010-09-21 30.972 7,418 +2,210 0.07% 229,753
2010-08-20 2010-08-18 27.823 5,208 -1,562 0.05% 144,900
2010-08-06 2010-08-04 29.397 6,770 +800 0.06% 199,021
2010-08-05 2010-08-03 29.397 5,970 +267 0.06% 175,503
2010-08-02 2010-07-29 28.872 5,703 +495 0.05% 164,660
2010-05-11 2010-05-07 39.109 5,208 +381 0.05% 203,680
2010-04-08 2010-04-01 40.159 4,827 +2,667 0.04% 193,848
2010-03-25 2010-03-23 43.834 2,160 -1,524 0.02% 94,681
2010-03-24 2010-03-22 36.747 3,684 +1,524 0.03% 135,375
2010-02-12 2010-02-10 35.172 2,160 -1,143 0.02% 75,971
2010-02-05 2010-02-03 37.272 3,303 +1,143 0.03% 123,109
2009-11-20 2009-11-18 37.797 2,160 -1,524 0.02% 81,641
2009-11-13 2009-11-11 36.747 3,684 +1,524 0.03% 135,375
2009-09-10 2009-09-08 33.860 2,160 -381 0.02% 73,137
2009-08-05 2009-08-03 44.621 2,541 +381 0.02% 113,382
2009-05-15 2009-05-13 35.697 2,160 +533 0.02% 77,105
2008-06-03 2008-05-30 69.556 1,627 +191 0.02% 113,168
2008-05-26 2008-05-22 76.118 1,436 +381 0.01% 109,306
2008-05-21 2008-05-19 81.368 1,055 +952 0.01% 85,843
2008-04-18 2008-04-16 76.118 103 -1,143 0.00% 7,840
2008-04-17 2008-04-15 77.431 1,246 +1,143 0.01% 96,479
2007-11-22 2007-11-20 162.736 103 -190 0.00% 16,762
2007-11-15 2007-11-13 173.235 293 -38,099 0.00% 50,758
2007-11-13 2007-11-09 170.610 38,392 -6,667 0.47% 6,550,067
2007-11-08 2007-11-06 160.111 45,059 +2,667 0.55% 7,214,447
2007-11-07 2007-11-05 162.736 42,392 +15,011 0.52% 6,898,700
2007-11-06 2007-11-02 188.984 27,381 +876 0.34% 5,174,560
2007-11-05 2007-11-01 152.237 26,505 +26,288 0.32% 4,035,036
2007-06-26 2007-06-22 68.244 217 0.00% 14,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top