History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.360 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.360 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.320 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.200 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.220 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.320 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.360 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.520 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.440 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.460 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.440 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.420 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.480 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.480 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.640 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.480 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.460 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.540 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.460 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.420 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.440 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.360 0 +0
2020-06-04 2020-06-02 0.360 0 +0
2020-06-03 2020-06-01 0.360 0 +0
2020-06-02 2020-05-29 0.360 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.620 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.680 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.620 0 +0
2020-03-24 2020-03-20 0.640 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.640 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.920 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.020 0 +0
2020-02-27 2020-02-25 1.020 0 +0
2020-02-26 2020-02-24 1.100 0 +0
2020-02-25 2020-02-21 1.120 0 +0
2020-02-24 2020-02-20 1.080 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 0.980 0 +0
2020-02-19 2020-02-17 0.980 0 +0
2020-02-18 2020-02-14 0.980 0 +0
2020-02-17 2020-02-13 0.980 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.960 0 +0
2020-02-12 2020-02-10 0.960 0 +0
2020-02-11 2020-02-07 0.960 0 +0
2020-02-10 2020-02-06 0.920 0 +0
2020-02-07 2020-02-05 0.980 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 0.940 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.020 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.020 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 1.000 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.020 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.020 0 +0
2020-01-03 2019-12-31 1.020 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.020 0 +0
2019-12-20 2019-12-18 1.040 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.060 0 +0
2019-12-17 2019-12-13 1.080 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.060 0 +0
2019-12-12 2019-12-10 1.040 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.080 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.160 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.180 0 +0
2019-11-28 2019-11-26 1.220 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.240 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.180 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.240 0 +0
2019-11-12 2019-11-08 1.280 0 +0
2019-11-11 2019-11-07 1.260 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.340 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.360 0 +0
2019-11-04 2019-10-31 1.380 0 +0
2019-11-01 2019-10-30 1.360 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.420 0 +0
2019-10-23 2019-10-21 1.460 0 +0
2019-10-22 2019-10-18 1.440 0 +0
2019-10-21 2019-10-17 1.460 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.460 0 +0
2019-10-16 2019-10-14 1.440 0 +0
2019-10-15 2019-10-11 1.480 0 +0
2019-10-14 2019-10-10 1.480 0 +0
2019-10-11 2019-10-09 1.480 0 +0
2019-10-10 2019-10-08 1.520 0 +0
2019-10-09 2019-10-04 1.520 0 +0
2019-10-08 2019-10-03 1.560 0 +0
2019-10-04 2019-10-02 1.540 0 +0
2019-10-03 2019-09-30 1.520 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.500 0 +0
2019-09-27 2019-09-25 1.480 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.460 0 +0
2019-09-23 2019-09-19 1.480 0 +0
2019-09-20 2019-09-18 1.500 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.580 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.560 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.500 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.340 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.260 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.400 0 +0
2019-08-26 2019-08-22 1.420 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.540 0 +0
2019-08-21 2019-08-19 1.580 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.700 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.700 0 +0
2019-08-13 2019-08-09 1.700 0 +0
2019-08-12 2019-08-08 1.700 0 +0
2019-08-09 2019-08-07 1.700 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.700 0 +0
2019-07-30 2019-07-26 1.700 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.680 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.640 0 +0
2019-07-15 2019-07-11 1.640 0 +0
2019-07-12 2019-07-10 1.640 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.540 0 +0
2019-07-08 2019-07-04 1.520 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.460 0 +0
2019-07-03 2019-06-28 1.440 0 +0
2019-07-02 2019-06-27 1.420 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.260 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.860 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.880 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.920 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.880 0 +0
2019-06-05 2019-06-03 0.920 0 +0
2019-06-04 2019-05-31 0.920 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.920 0 +0
2019-05-29 2019-05-27 0.940 0 +0
2019-05-28 2019-05-24 0.900 0 +0
2019-05-27 2019-05-23 0.900 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.980 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 1.040 0 +0
2019-05-20 2019-05-16 1.080 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 0.980 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.060 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.140 0 +0
2019-05-06 2019-05-02 1.180 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.160 0 +0
2019-04-30 2019-04-26 1.140 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.220 0 +0
2019-04-25 2019-04-23 1.240 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.300 0 +0
2019-04-17 2019-04-15 1.300 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.140 0 +0
2019-04-12 2019-04-10 1.160 0 +0
2019-04-11 2019-04-09 1.160 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.140 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.140 0 +0
2019-04-03 2019-04-01 1.240 0 +0
2019-04-02 2019-03-29 1.220 0 +0
2019-04-01 2019-03-28 1.240 0 +0
2019-03-29 2019-03-27 1.280 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.220 0 +0
2019-03-26 2019-03-22 1.400 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.580 0 +0
2019-03-21 2019-03-19 1.720 0 +0
2019-03-20 2019-03-18 1.660 0 +0
2019-03-19 2019-03-15 1.680 0 +0
2019-03-18 2019-03-14 1.640 0 +0
2019-03-15 2019-03-13 1.720 0 +0
2019-03-14 2019-03-12 1.500 0 +0
2019-03-13 2019-03-11 1.520 0 +0
2019-03-12 2019-03-08 1.380 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.420 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.160 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.040 0 +0
2019-02-28 2019-02-26 0.960 0 +0
2019-02-27 2019-02-25 0.980 0 +0
2019-02-26 2019-02-22 1.000 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.020 0 +0
2019-02-20 2019-02-18 1.000 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.140 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.880 0 +0
2019-02-12 2019-02-08 0.760 0 +0
2019-02-11 2019-02-04 0.740 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.680 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.700 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.680 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.680 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.760 0 +0
2019-01-11 2019-01-09 0.780 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.820 0 +0
2019-01-08 2019-01-04 0.820 0 +0
2019-01-07 2019-01-03 0.840 0 +0
2019-01-04 2019-01-02 0.840 0 +0
2019-01-03 2018-12-31 0.860 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.820 0 +0
2018-12-27 2018-12-20 0.880 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.900 0 +0
2018-12-19 2018-12-17 0.900 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.980 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.060 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.040 0 +0
2018-12-07 2018-12-05 1.040 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.880 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.880 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.920 0 +0
2018-11-22 2018-11-20 0.860 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.840 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.860 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.940 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.940 0 +0
2018-11-07 2018-11-05 0.920 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.980 0 +0
2018-11-01 2018-10-30 0.980 0 +0
2018-10-31 2018-10-29 0.960 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 1.020 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 1.020 0 +0
2018-10-23 2018-10-19 1.040 0 +0
2018-10-22 2018-10-18 1.160 0 +0
2018-10-19 2018-10-16 1.160 0 +0
2018-10-18 2018-10-15 1.040 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.120 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.160 0 +0
2018-10-08 2018-10-04 1.160 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.160 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.240 0 +0
2018-09-24 2018-09-20 1.240 0 +0
2018-09-21 2018-09-19 1.160 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.120 0 +0
2018-09-18 2018-09-14 1.120 0 +0
2018-09-17 2018-09-13 1.120 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.120 0 +0
2018-09-12 2018-09-10 1.140 0 +0
2018-09-11 2018-09-07 1.140 0 +0
2018-09-10 2018-09-06 1.160 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.240 0 +0
2018-08-30 2018-08-28 1.280 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.220 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.240 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.280 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.240 0 +0
2018-08-03 2018-08-01 1.340 0 +0
2018-08-02 2018-07-31 1.360 0 +0
2018-08-01 2018-07-30 1.380 0 +0
2018-07-31 2018-07-27 1.500 0 +0
2018-07-30 2018-07-26 1.420 0 +0
2018-07-27 2018-07-25 1.420 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.440 0 +0
2018-07-24 2018-07-20 1.400 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.380 0 +0
2018-07-19 2018-07-17 1.380 0 +0
2018-07-18 2018-07-16 1.380 0 +0
2018-07-17 2018-07-13 1.420 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.400 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.540 0 +0
2018-07-09 2018-07-05 1.640 0 +0
2018-07-06 2018-07-04 1.760 0 +0
2018-07-05 2018-07-03 1.740 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.820 0 +0
2018-06-29 2018-06-27 1.800 0 +0
2018-06-28 2018-06-26 1.880 0 +0
2018-06-27 2018-06-25 1.920 0 +0
2018-06-26 2018-06-22 1.960 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.900 0 +0
2018-06-21 2018-06-19 1.860 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.060 0 +0
2018-06-14 2018-06-12 2.080 0 +0
2018-06-13 2018-06-11 2.120 0 +0
2018-06-12 2018-06-08 2.160 0 +0
2018-06-11 2018-06-07 2.180 0 +0
2018-06-08 2018-06-06 2.120 0 +0
2018-06-07 2018-06-05 2.120 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.180 0 +0
2018-06-04 2018-05-31 2.080 0 +0
2018-06-01 2018-05-30 2.040 0 +0
2018-05-31 2018-05-29 2.060 0 +0
2018-05-30 2018-05-28 2.140 0 +0
2018-05-29 2018-05-25 2.220 0 +0
2018-05-28 2018-05-24 2.320 0 +0
2018-05-25 2018-05-23 2.080 0 +0
2018-05-24 2018-05-21 2.080 0 +0
2018-05-23 2018-05-18 2.120 0 +0
2018-05-21 2018-05-17 2.160 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.180 0 +0
2018-05-16 2018-05-14 2.180 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.200 0 +0
2018-05-11 2018-05-09 2.220 0 +0
2018-05-10 2018-05-08 2.180 0 +0
2018-05-09 2018-05-07 2.240 0 +0
2018-05-08 2018-05-04 2.240 0 +0
2018-05-07 2018-05-03 2.160 0 +0
2018-05-04 2018-05-02 2.200 0 +0
2018-05-03 2018-04-30 2.180 0 +0
2018-05-02 2018-04-27 2.180 0 +0
2018-04-30 2018-04-26 2.180 0 +0
2018-04-27 2018-04-25 2.220 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.280 0 +0
2018-04-24 2018-04-20 2.280 0 +0
2018-04-23 2018-04-19 2.340 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.300 0 +0
2018-04-18 2018-04-16 2.300 0 +0
2018-04-17 2018-04-13 2.260 0 +0
2018-04-16 2018-04-12 2.320 0 +0
2018-04-13 2018-04-11 2.320 0 +0
2018-04-12 2018-04-10 2.380 0 +0
2018-04-11 2018-04-09 2.340 0 +0
2018-04-10 2018-04-06 2.340 0 +0
2018-04-09 2018-04-04 2.320 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.440 0 +0
2018-04-03 2018-03-28 2.460 0 +0
2018-03-29 2018-03-27 2.540 0 +0
2018-03-28 2018-03-26 2.460 0 +0
2018-03-27 2018-03-23 2.500 0 +0
2018-03-26 2018-03-22 2.580 0 +0
2018-03-23 2018-03-21 2.720 0 +0
2018-03-22 2018-03-20 2.700 0 +0
2018-03-21 2018-03-19 2.760 0 +0
2018-03-20 2018-03-16 2.720 0 +0
2018-03-19 2018-03-15 2.780 0 +0
2018-03-16 2018-03-14 2.780 0 +0
2018-03-15 2018-03-13 2.760 0 +0
2018-03-14 2018-03-12 2.840 0 +0
2018-03-13 2018-03-09 2.740 0 +0
2018-03-12 2018-03-08 2.760 0 +0
2018-03-09 2018-03-07 2.740 0 +0
2018-03-08 2018-03-06 2.820 0 +0
2018-03-07 2018-03-05 2.760 0 +0
2018-03-06 2018-03-02 2.800 0 +0
2018-03-05 2018-03-01 2.800 0 +0
2018-03-02 2018-02-28 2.780 0 +0
2018-03-01 2018-02-27 2.840 0 +0
2018-02-28 2018-02-26 2.940 0 +0
2018-02-27 2018-02-23 2.740 0 +0
2018-02-26 2018-02-22 2.700 0 +0
2018-02-23 2018-02-21 2.780 0 +0
2018-02-22 2018-02-20 2.780 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.540 0 +0
2018-02-14 2018-02-12 2.540 0 +0
2018-02-13 2018-02-09 2.480 0 +0
2018-02-12 2018-02-08 2.600 0 +0
2018-02-09 2018-02-07 2.620 0 +0
2018-02-08 2018-02-06 2.620 0 +0
2018-02-07 2018-02-05 2.880 0 +0
2018-02-06 2018-02-02 3.020 0 +0
2018-02-05 2018-02-01 2.900 0 +0
2018-02-02 2018-01-31 2.900 0 +0
2018-02-01 2018-01-30 2.980 0 +0
2018-01-31 2018-01-29 3.120 0 +0
2018-01-30 2018-01-26 3.020 0 +0
2018-01-29 2018-01-25 3.140 0 +0
2018-01-26 2018-01-24 3.200 0 +0
2018-01-25 2018-01-23 3.340 0 +0
2018-01-24 2018-01-22 3.500 0 +0
2018-01-23 2018-01-19 3.460 0 +0
2018-01-22 2018-01-18 3.540 0 +0
2018-01-19 2018-01-17 3.460 0 +0
2018-01-18 2018-01-16 3.520 0 +0
2018-01-17 2018-01-15 3.520 0 +0
2018-01-16 2018-01-12 3.440 0 +0
2018-01-15 2018-01-11 3.640 0 +0
2018-01-12 2018-01-10 3.520 0 +0
2018-01-11 2018-01-09 3.480 0 +0
2018-01-10 2018-01-08 3.300 0 +0
2018-01-09 2018-01-05 3.280 0 +0
2018-01-08 2018-01-04 3.460 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.220 0 +0
2018-01-03 2017-12-29 2.700 0 +0
2018-01-02 2017-12-28 2.580 0 +0
2017-12-29 2017-12-27 2.600 0 +0
2017-12-28 2017-12-22 2.620 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.620 0 +0
2017-12-21 2017-12-19 2.660 0 +0
2017-12-20 2017-12-18 2.640 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.540 0 +0
2017-12-15 2017-12-13 2.600 0 +0
2017-12-14 2017-12-12 2.640 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.460 0 +0
2017-12-11 2017-12-07 2.500 0 +0
2017-12-08 2017-12-06 2.500 0 +0
2017-12-07 2017-12-05 2.600 0 +0
2017-12-06 2017-12-04 2.720 0 +0
2017-12-05 2017-12-01 2.740 0 +0
2017-12-04 2017-11-30 2.740 0 +0
2017-12-01 2017-11-29 2.860 0 +0
2017-11-30 2017-11-28 2.780 0 +0
2017-11-29 2017-11-27 2.900 0 +0
2017-11-28 2017-11-24 2.860 0 +0
2017-11-27 2017-11-23 2.900 0 +0
2017-11-24 2017-11-22 2.760 0 +0
2017-11-23 2017-11-21 2.720 0 +0
2017-11-22 2017-11-20 2.760 0 +0
2017-11-21 2017-11-17 2.840 0 +0
2017-11-20 2017-11-16 2.800 0 +0
2017-11-17 2017-11-15 2.840 0 +0
2017-11-16 2017-11-14 2.900 0 +0
2017-11-15 2017-11-13 2.860 0 +0
2017-11-14 2017-11-10 2.820 0 +0
2017-11-13 2017-11-09 2.800 0 +0
2017-11-10 2017-11-08 2.720 0 +0
2017-11-09 2017-11-07 2.780 0 +0
2017-11-08 2017-11-06 2.760 0 +0
2017-11-07 2017-11-03 2.860 0 +0
2017-11-06 2017-11-02 2.880 0 +0
2017-11-03 2017-11-01 2.900 0 +0
2017-11-02 2017-10-31 2.740 0 +0
2017-11-01 2017-10-30 2.720 0 +0
2017-10-31 2017-10-27 2.760 0 +0
2017-10-30 2017-10-26 2.820 0 +0
2017-10-27 2017-10-25 2.900 0 +0
2017-10-26 2017-10-24 2.900 0 +0
2017-10-25 2017-10-23 3.000 0 +0
2017-10-24 2017-10-20 2.980 0 +0
2017-10-23 2017-10-19 2.960 0 +0
2017-10-20 2017-10-18 3.080 0 +0
2017-10-19 2017-10-17 2.880 0 +0
2017-10-18 2017-10-16 2.840 0 +0
2017-10-17 2017-10-13 3.040 0 +0
2017-10-16 2017-10-12 3.160 0 +0
2017-10-13 2017-10-11 3.120 0 +0
2017-10-12 2017-10-10 3.540 0 +0
2017-10-11 2017-10-09 3.720 0 +0
2017-10-10 2017-10-06 3.260 0 +0
2017-10-09 2017-10-04 3.380 0 +0
2017-10-06 2017-10-03 3.440 0 +0
2017-10-04 2017-09-29 3.320 0 +0
2017-10-03 2017-09-28 3.140 0 +0
2017-09-29 2017-09-27 3.240 0 +0
2017-09-28 2017-09-26 2.460 0 +0
2017-09-27 2017-09-25 2.420 0 +0
2017-09-26 2017-09-22 2.560 0 +0
2017-09-25 2017-09-21 2.580 0 +0
2017-09-22 2017-09-20 2.600 0 +0
2017-09-21 2017-09-19 2.560 0 +0
2017-09-20 2017-09-18 2.700 0 +0
2017-09-19 2017-09-15 2.580 0 +0
2017-09-18 2017-09-14 2.580 0 +0
2017-09-15 2017-09-13 2.460 0 +0
2017-09-14 2017-09-12 2.520 0 +0
2017-09-13 2017-09-11 2.560 0 +0
2017-09-12 2017-09-08 2.440 0 +0
2017-09-11 2017-09-07 2.400 0 +0
2017-09-08 2017-09-06 2.560 0 +0
2017-09-07 2017-09-05 2.580 0 +0
2017-09-06 2017-09-04 2.740 0 +0
2017-09-05 2017-09-01 2.540 0 +0
2017-09-04 2017-08-31 2.240 0 +0
2017-09-01 2017-08-30 2.220 0 +0
2017-08-31 2017-08-29 2.280 0 +0
2017-08-30 2017-08-28 2.140 0 +0
2017-08-29 2017-08-25 2.160 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.240 0 +0
2017-08-24 2017-08-21 2.180 0 +0
2017-08-22 2017-08-18 2.180 0 +0
2017-08-21 2017-08-17 2.260 0 +0
2017-08-18 2017-08-16 2.360 0 +0
2017-08-17 2017-08-15 2.100 0 +0
2017-08-16 2017-08-14 2.080 0 +0
2017-08-15 2017-08-11 2.060 0 +0
2017-08-14 2017-08-10 2.120 0 +0
2017-08-11 2017-08-09 2.200 0 +0
2017-08-10 2017-08-08 2.240 0 +0
2017-08-09 2017-08-07 2.220 0 +0
2017-08-08 2017-08-04 2.280 0 +0
2017-08-07 2017-08-03 2.200 0 +0
2017-08-04 2017-08-02 2.240 0 +0
2017-08-03 2017-08-01 2.280 0 +0
2017-08-02 2017-07-31 2.380 0 +0
2017-08-01 2017-07-28 2.400 0 +0
2017-07-31 2017-07-27 2.120 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.100 0 +0
2017-07-26 2017-07-24 2.060 0 +0
2017-07-25 2017-07-21 2.040 0 +0
2017-07-24 2017-07-20 2.100 0 +0
2017-07-21 2017-07-19 2.240 0 +0
2017-07-20 2017-07-18 2.080 0 +0
2017-07-19 2017-07-17 2.160 0 +0
2017-07-18 2017-07-14 2.440 0 +0
2017-07-17 2017-07-13 2.540 0 +0
2017-07-14 2017-07-12 2.520 0 +0
2017-07-13 2017-07-11 2.520 0 +0
2017-07-12 2017-07-10 2.640 0 +0
2017-07-11 2017-07-07 2.760 0 +0
2017-07-10 2017-07-06 2.600 0 +0
2017-07-07 2017-07-05 2.820 0 +0
2017-07-06 2017-07-04 3.000 0 +0
2017-07-05 2017-07-03 3.460 0 +0
2017-07-04 2017-06-30 3.740 0 +0
2017-07-03 2017-06-29 3.560 0 +0
2017-06-30 2017-06-28 3.400 0 +0
2017-06-29 2017-06-27 3.820 0 +0
2017-06-28 2017-06-26 3.960 0 +0
2017-06-27 2017-06-23 3.900 0 +0
2017-06-26 2017-06-22 3.680 0 +0
2017-06-23 2017-06-21 3.900 0 +0
2017-06-22 2017-06-20 4.100 0 +0
2017-06-21 2017-06-19 4.200 0 +0
2017-06-20 2017-06-16 4.800 0 +0
2017-06-19 2017-06-15 5.000 0 +0
2017-06-16 2017-06-14 5.300 0 +0
2017-06-15 2017-06-13 5.500 0 +0
2017-06-14 2017-06-12 5.300 0 +0
2017-06-13 2017-06-09 5.100 0 +0
2017-06-12 2017-06-08 5.300 0 +0
2017-06-09 2017-06-07 5.300 0 +0
2017-06-08 2017-06-06 5.400 0 +0
2017-06-07 2017-06-05 5.400 0 +0
2017-06-06 2017-06-02 5.400 0 +0
2017-06-05 2017-06-01 5.300 0 +0
2017-06-02 2017-05-31 5.500 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 5.400 0 +0
2017-05-29 2017-05-25 5.700 0 +0
2017-05-26 2017-05-24 4.680 0 +0
2017-05-25 2017-05-23 4.700 0 +0
2017-05-24 2017-05-22 4.720 0 +0
2017-05-23 2017-05-19 4.540 0 +0
2017-05-22 2017-05-18 4.600 0 +0
2017-05-19 2017-05-17 4.680 0 +0
2017-05-18 2017-05-16 4.760 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.760 0 +0
2017-05-15 2017-05-11 4.960 0 +0
2017-05-12 2017-05-10 4.980 0 +0
2017-05-11 2017-05-09 4.960 0 +0
2017-05-10 2017-05-08 4.720 0 +0
2017-05-09 2017-05-05 4.740 0 +0
2017-05-08 2017-05-04 4.800 0 +0
2017-05-05 2017-05-02 4.820 0 +0
2017-05-04 2017-04-28 4.600 0 +0
2017-05-02 2017-04-27 4.840 0 +0
2017-04-28 2017-04-26 4.960 0 +0
2017-04-27 2017-04-25 4.760 0 +0
2017-04-26 2017-04-24 3.960 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 4.140 0 +0
2017-04-21 2017-04-19 4.900 0 +0
2017-04-20 2017-04-18 5.100 0 +0
2017-04-19 2017-04-13 5.100 0 +0
2017-04-18 2017-04-12 5.100 0 +0
2017-04-13 2017-04-11 5.300 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 5.900 0 +0
2017-04-10 2017-04-06 3.820 0 +0
2017-04-07 2017-04-05 3.140 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.120 0 +0
2017-04-03 2017-03-30 3.120 0 +0
2017-03-31 2017-03-29 3.220 0 +0
2017-03-30 2017-03-28 3.240 0 +0
2017-03-29 2017-03-27 3.260 0 +0
2017-03-28 2017-03-24 3.280 0 +0
2017-03-27 2017-03-23 3.300 0 +0
2017-03-24 2017-03-22 3.320 0 +0
2017-03-23 2017-03-21 3.360 0 +0
2017-03-22 2017-03-20 3.360 0 +0
2017-03-21 2017-03-17 3.460 0 +0
2017-03-20 2017-03-16 3.400 0 +0
2017-03-17 2017-03-15 3.460 0 +0
2017-03-16 2017-03-14 3.380 0 +0
2017-03-15 2017-03-13 3.280 0 +0
2017-03-14 2017-03-10 3.300 0 +0
2017-03-13 2017-03-09 3.400 0 +0
2017-03-10 2017-03-08 3.580 0 +0
2017-03-09 2017-03-07 3.580 0 +0
2017-03-08 2017-03-06 3.860 0 +0
2017-03-07 2017-03-03 3.320 0 +0
2017-03-06 2017-03-02 3.280 0 +0
2017-03-03 2017-03-01 3.300 0 +0
2017-03-02 2017-02-28 3.260 0 +0
2017-03-01 2017-02-27 3.260 0 +0
2017-02-28 2017-02-24 3.340 0 +0
2017-02-27 2017-02-23 3.300 0 +0
2017-02-24 2017-02-22 3.380 0 +0
2017-02-23 2017-02-21 3.340 0 +0
2017-02-22 2017-02-20 3.620 0 +0
2017-02-21 2017-02-17 3.080 0 +0
2017-02-20 2017-02-16 3.060 0 +0
2017-02-17 2017-02-15 3.060 0 +0
2017-02-16 2017-02-14 3.040 0 +0
2017-02-15 2017-02-13 3.020 0 +0
2017-02-14 2017-02-10 3.020 0 +0
2017-02-13 2017-02-09 3.020 0 +0
2017-02-10 2017-02-08 3.040 0 +0
2017-02-09 2017-02-07 3.020 0 +0
2017-02-08 2017-02-06 3.040 0 +0
2017-02-07 2017-02-03 3.060 0 +0
2017-02-06 2017-02-02 3.040 0 +0
2017-02-03 2017-02-01 3.040 0 +0
2017-02-02 2017-01-27 3.080 0 +0
2017-02-01 2017-01-25 3.100 0 +0
2017-01-26 2017-01-24 3.100 0 +0
2017-01-25 2017-01-23 3.040 0 -202,709
2016-12-19 2016-12-15 3.260 202,709 -5,600 0.05% 660,831
2016-12-15 2016-12-13 3.520 208,309 +5,600 0.05% 733,248
2016-11-30 2016-11-28 3.660 202,709 +2,100 0.05% 741,915
2016-11-28 2016-11-24 3.740 200,609 -2,100 0.04% 750,278
2016-11-25 2016-11-23 3.580 202,709 -3,500 0.05% 725,698
2016-11-04 2016-11-02 3.640 206,209 -7,000 0.05% 750,601
2016-10-27 2016-10-25 3.780 213,209 -5,600 0.05% 805,930
2016-10-20 2016-10-18 4.020 218,809 -14,000 0.05% 879,612
2016-10-19 2016-10-17 4.080 232,809 -11,900 0.05% 949,861
2016-10-18 2016-10-14 4.400 244,709 +35,000 0.05% 1,076,720
2016-10-17 2016-10-13 4.140 209,709 -10,500 0.05% 868,195
2016-10-14 2016-10-12 3.820 220,209 +7,700 0.05% 841,198
2016-10-13 2016-10-11 3.980 212,509 -5,600 0.05% 845,786
2016-10-12 2016-10-07 3.940 218,109 +7,000 0.05% 859,349
2016-10-05 2016-10-03 4.040 211,109 +700 0.05% 852,880
2016-10-03 2016-09-29 4.320 210,409 +14,000 0.05% 908,967
2016-09-29 2016-09-27 4.680 196,409 +2,800 0.04% 919,194
2016-09-27 2016-09-23 4.940 193,609 +4,900 0.04% 956,428
2016-09-23 2016-09-21 4.500 188,709 -5,600 0.04% 849,191
2016-09-22 2016-09-20 4.520 194,309 +5,600 0.04% 878,277
2016-09-14 2016-09-12 4.800 188,709 +2,100 0.04% 905,803
2016-09-12 2016-09-08 4.840 186,609 +9,100 0.04% 903,188
2016-09-06 2016-09-02 4.720 177,509 +11,900 0.04% 837,842
2016-08-22 2016-08-18 5.100 165,609 -1,400 0.04% 844,606
2016-08-17 2016-08-15 5.200 167,009 +1,400 0.04% 868,447
2016-08-03 2016-07-29 5.100 165,609 -5,600 0.04% 844,606
2016-08-01 2016-07-28 5.200 171,209 -17,500 0.04% 890,287
2016-07-21 2016-07-19 5.100 188,709 +9,800 0.04% 962,416
2016-07-11 2016-07-07 5.100 178,909 +4,200 0.04% 912,436
2016-06-27 2016-06-23 5.300 174,709 +6,300 0.04% 925,958
2016-06-13 2016-06-08 5.600 168,409 -17,500 0.04% 943,090
2016-06-03 2016-06-01 5.200 185,909 -3,500 0.04% 966,727
2016-05-30 2016-05-26 5.300 189,409 +3,500 0.04% 1,003,868
2016-05-27 2016-05-25 5.400 185,909 -28,000 0.04% 1,003,909
2016-05-26 2016-05-24 5.100 213,909 -9,800 0.05% 1,090,936
2016-05-24 2016-05-20 5.100 223,709 +9,800 0.05% 1,140,916
2016-05-19 2016-05-17 5.200 213,909 +35,000 0.05% 1,112,327
2016-05-12 2016-05-10 5.400 178,909 +52,500 0.04% 966,109
2016-04-26 2016-04-22 5.700 126,409 -7,000 0.03% 720,531
2016-04-21 2016-04-19 5.700 133,409 -49,700 0.03% 760,431
2016-04-19 2016-04-15 4.920 183,109 +1,029 0.04% 900,896
2016-04-14 2016-04-12 4.980 182,080 -8,200 0.04% 906,758
2016-04-13 2016-04-11 5.300 190,280 +4,900 0.04% 1,008,484
2016-04-12 2016-04-08 5.100 185,380 +39,900 0.04% 945,438
2016-04-11 2016-04-07 5.300 145,480 +9,800 0.03% 771,044
2016-04-06 2016-04-01 5.300 135,680 -5,600 0.03% 719,104
2016-04-05 2016-03-31 5.600 141,280 -3,500 0.03% 791,168
2016-04-01 2016-03-30 4.660 144,780 -2,100 0.03% 674,675
2016-03-31 2016-03-29 5.000 146,880 -1,400 0.03% 734,400
2016-03-29 2016-03-23 5.500 148,280 +3,500 0.03% 815,540
2016-03-24 2016-03-22 5.900 144,780 -5,600 0.03% 854,202
2016-03-23 2016-03-21 6.300 150,380 +12,600 0.04% 947,394
2016-03-22 2016-03-18 6.400 137,780 -4,900 0.03% 881,792
2016-03-21 2016-03-17 6.300 142,680 +4,900 0.03% 898,884
2016-03-16 2016-03-14 6.900 137,780 -7,000 0.03% 950,682
2016-03-14 2016-03-10 7.200 144,780 +3,500 0.03% 1,042,416
2016-03-11 2016-03-09 7.000 141,280 +3,500 0.03% 988,960
2016-03-10 2016-03-08 7.300 137,780 -2,100 0.03% 1,005,794
2016-03-09 2016-03-07 7.600 139,880 -6,300 0.03% 1,063,088
2016-03-08 2016-03-04 7.600 146,180 -5,600 0.03% 1,110,968
2016-03-07 2016-03-03 7.600 151,780 +3,500 0.04% 1,153,528
2016-03-04 2016-03-02 7.900 148,280 -700 0.04% 1,171,412
2016-02-29 2016-02-25 7.900 148,980 +17,500 0.04% 1,176,942
2016-02-25 2016-02-23 8.100 131,480 +2,800 0.03% 1,064,988
2016-02-24 2016-02-22 7.600 128,680 -4,200 0.03% 977,968
2016-02-22 2016-02-18 7.100 132,880 +5,600 0.03% 943,448
2016-02-18 2016-02-16 7.400 127,280 -2,800 0.03% 941,872
2016-02-17 2016-02-15 7.100 130,080 +2,100 0.03% 923,568
2016-02-15 2016-02-11 7.100 127,980 +3,500 0.03% 908,658
2016-02-04 2016-02-02 7.000 124,480 +3,500 0.03% 871,360
2016-02-01 2016-01-28 7.700 120,980 +3,500 0.03% 931,546
2016-01-28 2016-01-26 7.600 117,480 +2,800 0.03% 892,848
2016-01-27 2016-01-25 8.200 114,680 +2,100 0.03% 940,376
2016-01-25 2016-01-21 8.200 112,580 -8,400 0.03% 923,156
2016-01-22 2016-01-20 8.100 120,980 -10,500 0.03% 979,938
2016-01-21 2016-01-19 8.600 131,480 +9,800 0.03% 1,130,728
2016-01-20 2016-01-18 8.600 121,680 +9,100 0.03% 1,046,448
2016-01-19 2016-01-15 8.700 112,580 -11,200 0.03% 979,446
2016-01-18 2016-01-14 9.100 123,780 -4,200 0.03% 1,126,398
2016-01-14 2016-01-12 9.400 127,980 +7,700 0.03% 1,203,012
2016-01-13 2016-01-11 8.900 120,280 -700 0.03% 1,070,492
2016-01-12 2016-01-08 9.300 120,980 +6,300 0.03% 1,125,114
2016-01-11 2016-01-07 8.800 114,680 +1,400 0.03% 1,009,184
2016-01-07 2016-01-05 10.200 113,280 -3,500 0.03% 1,155,456
2016-01-05 2015-12-31 11.800 116,780 +3,500 0.03% 1,378,004
2016-01-04 2015-12-29 12.800 113,280 +7,000 0.03% 1,449,984
2015-12-30 2015-12-28 12.600 106,280 -11,900 0.03% 1,339,128
2015-12-29 2015-12-24 11.400 118,180 -700 0.03% 1,347,252
2015-12-22 2015-12-18 10.400 118,880 -14,700 0.03% 1,236,352
2015-12-16 2015-12-14 8.500 133,580 -2,800 0.03% 1,135,430
2015-12-14 2015-12-10 8.800 136,380 +3,500 0.03% 1,200,144
2015-12-09 2015-12-07 8.100 132,880 -7,700 0.03% 1,076,328
2015-12-08 2015-12-04 9.100 140,580 +2,800 0.03% 1,279,278
2015-12-07 2015-12-03 10.200 137,780 +14,700 0.03% 1,405,356
2015-12-03 2015-12-01 9.100 123,080 -15,400 0.03% 1,120,028
2015-12-01 2015-11-27 11.000 138,480 +4,200 0.03% 1,523,280
2015-11-27 2015-11-25 12.400 134,280 -4,900 0.03% 1,665,072
2015-11-19 2015-11-17 13.800 139,180 +3,500 0.03% 1,920,684
2015-11-18 2015-11-16 13.400 135,680 -4,900 0.03% 1,818,112
2015-11-16 2015-11-12 12.600 140,580 +4,900 0.03% 1,771,308
2015-11-11 2015-11-09 13.400 135,680 -2,800 0.03% 1,818,112
2015-11-10 2015-11-06 13.600 138,480 +3,500 0.03% 1,883,328
2015-11-09 2015-11-05 13.600 134,980 +3,500 0.03% 1,835,728
2015-11-03 2015-10-30 14.600 131,480 -700 0.03% 1,919,608
2015-11-02 2015-10-29 14.800 132,180 +2,800 0.03% 1,956,264
2015-10-22 2015-10-19 13.600 129,380 -2,100 0.03% 1,759,568
2015-10-20 2015-10-16 14.000 131,480 -2,800 0.03% 1,840,720
2015-10-19 2015-10-15 14.200 134,280 -2,800 0.03% 1,906,776
2015-10-16 2015-10-14 14.200 137,080 +4,900 0.03% 1,946,536
2015-10-15 2015-10-13 14.600 132,180 +4,900 0.03% 1,929,828
2015-10-14 2015-10-12 15.000 127,280 +2,800 0.03% 1,909,200
2015-10-09 2015-10-07 15.800 124,480 -1,482 0.03% 1,966,784
2015-10-07 2015-10-05 15.200 125,962 +3,500 0.03% 1,914,622
2015-10-06 2015-10-02 15.400 122,462 -4,900 0.03% 1,885,915
2015-10-05 2015-09-30 15.200 127,362 +4,900 0.03% 1,935,902
2015-09-30 2015-09-25 15.400 122,462 +4,158 0.03% 1,885,915
2015-09-25 2015-09-23 15.800 118,304 -9,800 0.03% 1,869,203
2015-09-24 2015-09-22 16.400 128,104 -7,700 0.03% 2,100,906
2015-09-23 2015-09-21 16.800 135,804 +7,700 0.03% 2,281,507
2015-09-22 2015-09-18 16.800 128,104 +9,100 0.03% 2,152,147
2015-09-21 2015-09-17 15.200 119,004 -7,000 0.03% 1,808,861
2015-09-18 2015-09-16 15.600 126,004 -2,800 0.03% 1,965,662
2015-09-17 2015-09-15 14.200 128,804 +10,295 0.03% 1,829,017
2015-09-16 2015-09-14 14.400 118,509 +2,100 0.03% 1,706,530
2015-09-15 2015-09-11 14.600 116,409 -3,500 0.03% 1,699,571
2015-09-10 2015-09-08 14.400 119,909 +700 0.03% 1,726,690
2015-09-04 2015-09-01 14.200 119,209 +8,400 0.03% 1,692,768
2015-09-02 2015-08-31 14.800 110,809 -2,800 0.03% 1,639,973
2015-08-31 2015-08-27 15.600 113,609 -14,700 0.03% 1,772,300
2015-08-28 2015-08-26 15.000 128,309 +2,800 0.03% 1,924,635
2015-08-27 2015-08-25 15.000 125,509 -4,900 0.03% 1,882,635
2015-08-26 2015-08-24 14.400 130,409 +7,000 0.03% 1,877,890
2015-08-25 2015-08-21 16.000 123,409 -9,100 0.03% 1,974,544
2015-08-24 2015-08-20 16.200 132,509 +3,129 0.03% 2,146,646
2015-08-21 2015-08-19 17.000 129,380 +14,000 0.03% 2,199,460
2015-08-20 2015-08-18 15.200 115,380 -14,700 0.03% 1,753,776
2015-08-19 2015-08-17 16.400 130,080 +16,800 0.03% 2,133,312
2015-08-18 2015-08-14 17.400 113,280 -2,800 0.03% 1,971,072
2015-08-17 2015-08-13 17.000 116,080 -2,800 0.05% 1,973,360
2015-08-14 2015-08-12 18.200 118,880 +7,000 0.05% 2,163,616
2015-08-13 2015-08-11 17.800 111,880 +10,500 0.05% 1,991,464
2015-08-12 2015-08-10 19.400 101,380 -2,100 0.05% 1,966,772
2015-08-10 2015-08-06 23.800 103,480 +2,100 0.05% 2,462,824
2015-08-07 2015-08-05 23.000 101,380 -11,200 0.05% 2,331,740
2015-08-06 2015-08-04 22.400 112,580 +16,800 0.05% 2,521,792
2015-08-05 2015-08-03 18.200 95,780 -2,800 0.04% 1,743,196
2015-08-03 2015-07-30 18.200 98,580 -18,900 0.04% 1,794,156
2015-07-31 2015-07-29 18.600 117,480 +2,100 0.05% 2,185,128
2015-07-30 2015-07-28 18.200 115,380 +4,900 0.05% 2,099,916
2015-07-29 2015-07-27 17.600 110,480 -8,400 0.05% 1,944,448
2015-07-28 2015-07-24 20.800 118,880 +13,300 0.05% 2,472,704
2015-07-27 2015-07-23 21.200 105,580 -20,300 0.05% 2,238,296
2015-07-24 2015-07-22 20.200 125,880 +25,200 0.06% 2,542,776
2015-07-23 2015-07-21 21.600 100,680 -2,800 0.05% 2,174,688
2015-07-22 2015-07-20 14.400 103,480 +10,500 0.05% 1,490,112
2015-07-21 2015-07-17 14.600 92,980 -4,200 0.04% 1,357,508
2015-07-20 2015-07-16 14.600 97,180 +700 0.04% 1,418,828
2015-07-15 2015-07-13 15.400 96,480 +2,100 0.04% 1,485,792
2015-07-14 2015-07-10 15.000 94,380 +5,600 0.04% 1,415,700
2015-07-13 2015-07-09 14.000 88,780 +5,600 0.04% 1,242,920
2015-07-10 2015-07-08 8.000 83,180 -12,600 0.04% 665,440
2015-07-09 2015-07-07 9.900 95,780 -17,500 0.04% 948,222
2015-07-08 2015-07-06 9.800 113,280 -700 0.05% 1,110,144
2015-07-07 2015-07-03 13.800 113,980 -9,800 0.05% 1,572,924
2015-07-06 2015-07-02 17.400 123,780 -4,200 0.06% 2,153,772
2015-07-03 2015-06-30 19.800 127,980 +10,500 0.06% 2,534,004
2015-07-02 2015-06-29 20.600 117,480 -7,000 0.05% 2,420,088
2015-06-30 2015-06-26 23.800 124,480 +2,100 0.06% 2,962,624
2015-06-29 2015-06-25 24.000 122,380 +2,100 0.06% 2,937,120
2015-06-26 2015-06-24 24.200 120,280 +7,700 0.05% 2,910,776
2015-06-25 2015-06-23 23.200 112,580 -5,600 0.05% 2,611,856
2015-06-23 2015-06-19 25.000 118,180 +1,400 0.05% 2,954,500
2015-06-19 2015-06-17 25.800 116,780 -31,500 0.05% 3,012,924
2015-06-18 2015-06-16 22.600 148,280 -4,900 0.07% 3,351,128
2015-06-16 2015-06-12 25.600 153,180 -9,100 0.07% 3,921,408
2015-06-15 2015-06-11 25.000 162,280 +1,400 0.07% 4,057,000
2015-06-11 2015-06-09 26.400 160,880 -25,900 0.07% 4,247,232
2015-06-09 2015-06-05 28.000 186,780 +23,100 0.09% 5,229,840
2015-06-08 2015-06-04 27.800 163,680 +2,100 0.08% 4,550,304
2015-06-05 2015-06-03 28.000 161,580 +7,000 0.07% 4,524,240
2015-06-04 2015-06-02 27.200 154,580 +20,300 0.07% 4,204,576
2015-06-03 2015-06-01 25.600 134,280 +14,700 0.06% 3,437,568
2015-06-02 2015-05-29 24.800 119,580 -14,700 0.06% 2,965,584
2015-06-01 2015-05-28 24.800 134,280 -79,600 0.06% 3,330,144
2015-05-28 2015-05-26 19.200 213,880 +14,700 0.10% 4,106,496
2015-05-21 2015-05-19 19.200 199,180 -21,850 0.09% 3,824,256
2015-05-19 2015-05-15 14.000 221,030 +4,200 0.10% 3,094,420
2015-05-18 2015-05-14 14.400 216,830 +17,500 0.10% 3,122,352
2015-05-15 2015-05-13 15.000 199,330 +68,600 0.09% 2,989,950
2015-05-13 2015-05-11 13.400 130,730 +33,600 0.06% 1,751,782
2015-05-12 2015-05-08 13.200 97,130 -2,800 0.05% 1,282,116
2015-05-11 2015-05-07 12.800 99,930 +6,300 0.05% 1,279,104
2015-05-07 2015-05-05 14.200 93,630 -4,920 0.04% 1,329,546
2015-05-06 2015-05-04 15.400 98,550 +4,900 0.05% 1,517,670
2015-05-05 2015-04-30 15.200 93,650 -1,400 0.04% 1,423,480
2015-05-04 2015-04-29 15.600 95,050 +5,600 0.04% 1,482,780
2015-04-30 2015-04-28 16.400 89,450 -5,600 0.04% 1,466,980
2015-04-29 2015-04-27 16.800 95,050 -700 0.05% 1,596,840
2015-04-28 2015-04-24 14.600 95,750 -2,100 0.05% 1,397,950
2015-04-27 2015-04-23 14.800 97,850 +3,500 0.05% 1,448,180
2015-04-24 2015-04-22 14.600 94,350 +16,800 0.05% 1,377,510
2015-04-23 2015-04-21 16.400 77,550 +11,200 0.04% 1,271,820
2015-04-22 2015-04-20 21.400 66,350 -38,100 0.03% 1,419,890
2015-04-21 2015-04-17 14.400 104,450 -100,800 0.05% 1,504,080
2015-04-20 2015-04-16 10.000 205,250 +63,700 0.10% 2,052,500
2015-04-17 2015-04-15 6.700 141,550 -14,000 0.07% 948,385
2015-04-16 2015-04-14 5.300 155,550 -271,897 0.07% 824,415
2015-04-15 2015-04-13 4.400 427,447 -52,500 0.20% 1,880,767
2015-04-14 2015-04-10 3.780 479,947 +46,900 0.23% 1,814,200
2015-04-13 2015-04-09 3.380 433,047 +23,800 0.21% 1,463,699
2015-04-10 2015-04-08 3.680 409,247 +4,900 0.20% 1,506,029
2015-04-09 2015-04-02 3.700 404,347 +107,797 0.19% 1,496,084
2015-04-08 2015-04-01 4.620 296,550 +248,468 0.14% 1,370,061
2015-04-02 2015-03-31 5.300 48,082 +4,900 0.16% 254,835
2015-03-31 2015-03-27 5.400 43,182 -3,500 0.14% 233,183
2015-03-30 2015-03-26 5.400 46,682 +3,500 0.16% 252,083
2015-03-26 2015-03-24 5.700 43,182 +9,800 0.14% 246,137
2015-03-25 2015-03-23 6.900 33,382 -28,750 0.11% 230,336
2015-03-24 2015-03-20 4.840 62,132 +50 0.21% 300,719
2015-03-19 2015-03-17 4.800 62,082 -1,000 0.21% 297,994
2015-03-18 2015-03-16 4.800 63,082 -56 0.21% 302,794
2015-03-17 2015-03-13 5.000 63,138 -5,250 0.21% 315,690
2015-03-16 2015-03-12 4.840 68,388 +20,000 0.23% 330,998
2015-03-09 2015-03-05 4.520 48,388 -150 0.16% 218,714
2015-03-05 2015-03-03 4.540 48,538 +1,250 0.16% 220,363
2015-03-04 2015-03-02 4.117 47,288 +4,500 0.16% 194,691
2015-03-03 2015-02-27 4.522 42,788 -86,965 0.14% 193,492
2015-02-27 2015-02-25 4.995 129,753 +29,632 0.15% 648,060
2015-02-26 2015-02-24 5.062 100,121 -4,445 0.11% 506,819
2015-02-24 2015-02-18 4.995 104,566 -14,816 0.12% 522,262
2015-02-12 2015-02-10 5.062 119,382 +7,408 0.13% 604,319
2015-02-11 2015-02-09 4.927 111,974 +20,743 0.13% 551,704
2015-02-10 2015-02-06 4.387 91,231 -445 0.10% 400,241
2015-02-09 2015-02-05 4.320 91,676 -22,224 0.10% 396,006
2015-02-05 2015-02-03 4.252 113,900 -5,926 0.13% 484,318
2015-01-29 2015-01-27 4.050 119,826 +3,704 0.14% 485,253
2015-01-27 2015-01-23 4.185 116,122 +14,816 0.13% 485,928
2015-01-23 2015-01-21 4.320 101,306 -12,001 0.11% 437,604
2015-01-22 2015-01-20 3.982 113,307 -17,039 0.13% 451,206
2015-01-21 2015-01-19 3.847 130,346 -9,630 0.15% 501,463
2015-01-16 2015-01-14 4.185 139,976 +10,371 0.16% 585,749
2015-01-14 2015-01-12 4.252 129,605 +6,075 0.15% 551,097
2015-01-12 2015-01-08 4.657 123,530 -1,482 0.14% 575,291
2015-01-09 2015-01-07 4.860 125,012 -23,706 0.14% 607,506
2015-01-05 2014-12-31 4.320 148,718 -148 0.17% 642,406
2014-12-30 2014-12-24 4.050 148,866 -11,853 0.17% 602,855
2014-12-23 2014-12-19 4.522 160,719 -8,001 0.18% 726,789
2014-12-19 2014-12-17 4.455 168,720 -7,408 0.19% 751,582
2014-12-18 2014-12-16 4.320 176,128 +1,482 0.20% 760,807
2014-12-17 2014-12-15 4.320 174,646 +7,408 0.20% 754,405
2014-12-16 2014-12-12 4.657 167,238 +1,393 0.19% 778,843
2014-12-15 2014-12-11 4.792 165,845 -67,414 0.19% 794,743
2014-12-12 2014-12-10 4.252 233,259 -13,630 0.26% 991,848
2014-12-11 2014-12-09 4.860 246,889 -29,633 0.28% 1,199,776
2014-12-09 2014-12-05 9.314 276,522 -2,963 0.31% 2,575,579
2014-12-08 2014-12-04 9.517 279,485 -1,481 0.32% 2,659,768
2014-12-05 2014-12-03 9.719 280,966 +3,704 0.32% 2,730,753
2014-12-04 2014-12-02 9.719 277,262 +2,963 0.31% 2,694,753
2014-12-03 2014-12-01 10.124 274,299 -6,667 0.31% 2,777,036
2014-12-02 2014-11-28 10.597 280,966 +7,408 0.32% 2,977,279
2014-12-01 2014-11-27 10.664 273,558 -12,594 0.32% 2,917,243
2014-11-28 2014-11-26 11.069 286,152 +18,520 0.35% 3,167,428
2014-11-27 2014-11-25 11.474 267,632 -3,704 0.33% 3,070,811
2014-11-26 2014-11-24 10.664 271,336 +18,224 0.33% 2,893,547
2014-11-25 2014-11-21 11.609 253,112 -741 0.31% 2,938,375
2014-11-24 2014-11-20 11.879 253,853 -2,370 0.31% 3,015,512
2014-11-21 2014-11-19 11.407 256,223 +14,816 0.31% 2,922,610
2014-11-20 2014-11-18 11.879 241,407 +7,852 0.35% 2,867,666
2014-11-19 2014-11-17 12.284 233,555 -24,891 0.34% 2,868,974
2014-11-18 2014-11-14 11.811 258,446 -25,187 0.38% 3,052,629
2014-11-17 2014-11-13 8.707 283,633 +3,704 0.42% 2,469,520
2014-11-14 2014-11-12 9.584 279,929 +10,075 0.41% 2,682,887
2014-11-13 2014-11-11 10.192 269,854 +39,262 0.40% 2,750,248
2014-11-12 2014-11-10 10.124 230,592 +9,186 0.34% 2,334,541
2014-11-11 2014-11-07 10.732 221,406 +44,597 0.32% 2,376,034
2014-11-10 2014-11-06 11.541 176,809 +14,371 0.26% 2,040,641
2014-11-07 2014-11-05 11.744 162,438 +13,335 0.24% 1,907,669
2014-11-06 2014-11-04 12.014 149,103 -2,222 0.24% 1,791,317
2014-11-05 2014-11-03 12.486 151,325 +17,038 0.25% 1,889,507
2014-11-04 2014-10-31 12.216 134,287 +2,222 0.22% 1,640,509
2014-11-03 2014-10-30 12.621 132,065 +17,335 0.22% 1,666,846
2014-10-31 2014-10-29 11.879 114,730 +27,114 0.19% 1,362,874
2014-10-30 2014-10-28 14.444 87,616 +51,708 0.14% 1,265,503
2014-10-29 2014-10-27 14.309 35,908 -5,482 0.06% 513,799
2014-10-28 2014-10-24 17.211 41,390 +20,002 0.07% 712,364
2014-10-27 2014-10-23 18.223 21,388 +8,297 0.04% 389,762
2014-10-24 2014-10-22 22.611 13,091 +2,222 0.02% 295,995
2014-10-23 2014-10-21 28.348 10,869 -741 0.02% 308,109
2014-10-22 2014-10-20 33.410 11,610 -444 0.02% 387,885
2014-10-21 2014-10-17 31.722 12,054 +2,815 0.02% 382,380
2014-10-13 2014-10-09 63.444 9,239 +741 0.02% 586,164
2014-10-08 2014-10-06 63.444 8,498 -741 0.01% 539,151
2014-10-07 2014-10-03 61.420 9,239 -148 0.02% 567,456
2014-10-06 2014-09-30 60.745 9,387 +1,037 0.02% 570,211
2014-10-03 2014-09-29 59.395 8,350 +148 0.01% 495,947
2014-09-30 2014-09-26 61.420 8,202 -148 0.01% 503,764
2014-09-29 2014-09-25 64.119 8,350 +593 0.01% 535,397
2014-09-26 2014-09-24 68.844 7,757 +1,926 0.01% 534,023
2014-09-25 2014-09-23 72.894 5,831 -1,482 0.01% 425,043
2014-09-24 2014-09-22 68.169 7,313 -444 0.01% 498,521
2014-09-23 2014-09-19 66.144 7,757 -1,482 0.01% 513,081
2014-09-17 2014-09-15 60.745 9,239 +593 0.02% 561,221
2014-09-16 2014-09-12 62.095 8,646 +740 0.01% 536,870
2014-09-15 2014-09-11 66.144 7,906 +1,778 0.01% 522,937
2014-09-12 2014-09-10 70.869 6,128 -1,481 0.01% 434,284
2014-09-11 2014-09-08 60.745 7,609 -741 0.01% 462,207
2014-09-10 2014-09-05 66.144 8,350 +889 0.01% 552,305
2014-09-08 2014-09-04 68.169 7,461 +1,630 0.01% 508,610
2014-09-05 2014-09-03 70.869 5,831 +592 0.01% 413,236
2014-09-03 2014-09-01 69.519 5,239 +1,974 0.01% 364,210
2014-09-02 2014-08-29 67.494 3,265 -297 0.01% 220,368
2014-09-01 2014-08-28 63.444 3,562 -148 0.01% 225,989
2014-08-28 2014-08-26 54.670 3,710 +741 0.01% 202,827
2014-08-27 2014-08-25 57.370 2,969 -741 0.00% 170,332
2014-08-22 2014-08-20 53.320 3,710 +889 0.01% 197,819
2014-08-20 2014-08-18 53.320 2,821 -889 0.01% 150,417
2014-08-19 2014-08-15 46.571 3,710 -4,148 0.01% 172,778
2014-08-18 2014-08-14 38.472 7,858 +4,445 0.02% 302,310
2014-08-13 2014-08-11 35.097 3,413 -4,149 0.01% 119,786
2014-08-11 2014-08-07 30.710 7,562 -296 0.02% 232,228
2014-08-07 2014-08-05 34.422 7,858 +741 0.02% 270,488
2014-08-06 2014-08-04 33.410 7,117 +740 0.02% 237,776
2014-08-04 2014-07-31 27.335 6,377 -7,645 0.02% 174,316
2014-08-01 2014-07-30 16.536 14,022 +4,445 0.04% 231,869
2014-07-25 2014-07-23 13.229 9,577 -2,963 0.03% 126,693
2014-07-24 2014-07-22 12.689 12,540 +2,963 0.03% 159,119
2014-07-22 2014-07-18 11.339 9,577 +1,482 0.03% 108,594
2014-07-16 2014-07-14 11.002 8,095 -2,964 0.03% 89,058
2014-07-15 2014-07-11 10.732 11,059 -5,926 0.04% 118,680
2014-07-14 2014-07-10 11.069 16,985 +1,482 0.06% 188,008
2014-07-11 2014-07-09 11.272 15,503 +7,408 0.05% 174,742
2014-06-30 2014-06-26 10.664 8,095 -2,964 0.03% 86,326
2014-06-26 2014-06-24 9.517 11,059 -1,481 0.04% 105,245
2014-06-25 2014-06-23 9.449 12,540 +2,963 0.04% 118,493
2014-06-24 2014-06-20 10.664 9,577 +1,482 0.03% 102,130
2014-06-19 2014-06-17 11.137 8,095 -2,964 0.03% 90,150
2014-06-13 2014-06-11 9.584 11,059 -20 0.04% 105,991
2014-04-17 2014-04-15 9.044 11,079 -1,778 0.04% 100,201
2014-04-14 2014-04-10 10.664 12,857 -13,335 0.04% 137,108
2014-04-04 2014-04-02 11.744 26,192 +4,741 0.09% 307,598
2014-03-31 2014-03-27 10.057 21,451 -4,444 0.07% 215,725
2014-03-28 2014-03-26 10.462 25,895 -2,964 0.09% 270,903
2014-03-27 2014-03-25 10.934 28,859 -2,963 0.10% 315,546
2014-03-26 2014-03-24 11.002 31,822 +1,482 0.11% 350,091
2014-03-25 2014-03-21 11.609 30,340 -2,963 0.10% 352,217
2014-03-24 2014-03-20 12.081 33,303 -2,964 0.11% 402,349
2014-03-12 2014-03-10 13.364 36,267 -2,963 0.12% 484,666
2014-03-11 2014-03-07 13.904 39,230 -592 0.13% 545,446
2014-03-05 2014-03-03 15.186 39,822 +1,481 0.13% 604,744
2014-03-04 2014-02-28 15.254 38,341 -2,963 0.13% 584,841
2014-02-28 2014-02-26 15.321 41,304 +4,445 0.14% 632,826
2014-02-27 2014-02-25 14.174 36,859 -1,482 0.12% 522,431
2014-02-25 2014-02-21 14.579 38,341 +1,482 0.13% 558,963
2014-02-21 2014-02-19 14.444 36,859 -2,223 0.12% 532,382
2014-02-20 2014-02-18 14.646 39,082 +2,964 0.13% 572,404
2014-02-19 2014-02-17 15.186 36,118 +4,444 0.12% 548,495
2014-02-18 2014-02-14 15.726 31,674 +5,186 0.11% 498,110
2014-02-17 2014-02-13 16.199 26,488 +16,298 0.09% 429,068
2014-02-14 2014-02-12 15.996 10,190 -1,482 0.03% 163,000
2014-02-10 2014-02-06 13.161 11,672 -8,297 0.04% 153,619
2014-02-07 2014-02-05 15.186 19,969 -1,482 0.07% 303,253
2014-02-06 2014-02-04 12.959 21,451 +889 0.07% 277,981
2014-02-05 2014-01-30 12.351 20,562 -5,926 0.07% 253,970
2014-02-04 2014-01-28 9.044 26,488 -14,816 0.09% 239,563
2014-01-28 2014-01-24 9.652 41,304 +23,706 0.14% 398,652
2014-01-27 2014-01-23 9.044 17,598 +7,408 0.06% 159,160
2013-12-10 2013-12-06 8.302 10,190 +1,481 0.03% 84,595
2013-12-06 2013-12-04 8.234 8,709 +1,482 0.03% 71,712
2013-12-03 2013-11-29 8.774 7,227 -1,778 0.02% 63,411
2013-11-28 2013-11-26 7.424 9,005 -1,185 0.03% 66,856
2013-10-31 2013-10-29 8.234 10,190 +1,481 0.03% 83,907
2013-10-30 2013-10-28 8.909 8,709 +1,482 0.03% 77,590
2013-10-28 2013-10-24 6.074 7,227 -3,704 0.02% 43,900
2013-10-23 2013-10-21 6.412 10,931 -1,482 0.04% 70,089
2013-10-17 2013-10-15 6.614 12,413 +3,704 0.04% 82,105
2013-10-16 2013-10-11 7.289 8,709 -1,481 0.03% 63,483
2013-10-11 2013-10-09 5.737 10,190 +1,481 0.03% 58,460
2013-10-02 2013-09-27 6.142 8,709 +1,482 0.03% 53,490
2013-09-19 2013-09-17 8.234 7,227 +308 0.02% 59,509
2013-09-13 2013-09-11 8.504 6,919 +148 0.07% 58,841
2013-08-19 2013-08-15 7.559 6,771 -1,934 0.07% 51,184
2013-05-08 2013-05-06 10.237 8,705 -46 0.07% 89,110
2013-04-15 2013-04-11 10.447 8,751 -35,004 0.07% 91,418
2013-03-27 2013-03-25 11.024 43,755 +35,004 0.34% 482,357
2013-02-28 2013-02-26 11.811 8,751 -76 0.07% 103,362
2012-12-03 2012-11-29 18.373 8,827 -38 0.07% 162,182
2012-05-04 2012-05-02 23.098 8,865 -381 0.07% 204,764
2012-02-28 2012-02-24 24.410 9,246 -5,677 0.09% 225,698
2012-02-21 2012-02-17 24.410 14,923 -190 0.14% 364,276
2011-10-10 2011-10-06 26.248 15,113 -7,620 0.14% 396,682
2011-10-06 2011-10-03 26.248 22,733 -381 0.21% 596,689
2011-09-28 2011-09-26 26.510 23,114 -191 0.21% 612,757
2011-09-15 2011-09-12 26.248 23,305 -38 0.22% 611,703
2011-09-05 2011-09-01 26.248 23,343 -1,905 0.22% 612,701
2011-09-02 2011-08-31 26.248 25,248 -2,781 0.23% 662,703
2011-08-31 2011-08-29 26.248 28,029 -1,333 0.26% 735,697
2011-08-24 2011-08-22 26.248 29,362 -2,058 0.27% 770,686
2011-08-23 2011-08-19 26.510 31,420 -3,809 0.29% 832,950
2011-08-16 2011-08-12 30.185 35,229 -381 0.33% 1,063,383
2011-04-07 2011-04-04 35.172 35,610 -37 0.33% 1,252,473
2011-01-03 2010-12-29 34.122 35,647 -3,619 0.33% 1,216,348
2010-12-30 2010-12-28 32.810 39,266 -381 0.36% 1,288,304
2010-12-15 2010-12-13 34.909 39,647 -3,772 0.37% 1,384,056
2010-12-02 2010-11-30 34.909 43,419 +1,905 0.40% 1,515,734
2010-11-10 2010-11-08 41.996 41,514 +381 0.39% 1,743,437
2010-10-29 2010-10-27 43.571 41,133 -191 0.38% 1,792,215
2010-10-28 2010-10-26 44.359 41,324 -1,981 0.38% 1,833,077
2010-10-27 2010-10-25 43.571 43,305 +1,981 0.40% 1,886,852
2010-10-26 2010-10-22 41.471 41,324 +419 0.38% 1,713,764
2010-10-19 2010-10-15 40.159 40,905 -1,905 0.38% 1,642,705
2010-10-18 2010-10-14 34.385 42,810 +3,810 0.40% 1,472,001
2010-10-14 2010-10-12 31.235 39,000 +1,219 0.36% 1,218,157
2010-10-13 2010-10-11 31.235 37,781 +2,515 0.35% 1,180,082
2010-10-05 2010-09-30 30.185 35,266 -114 0.33% 1,064,500
2010-09-29 2010-09-27 30.972 35,380 -381 0.33% 1,095,800
2010-09-24 2010-09-21 30.972 35,761 -496 0.33% 1,107,601
2010-09-21 2010-09-17 29.660 36,257 +686 0.34% 1,075,380
2010-09-20 2010-09-16 30.972 35,571 -533 0.33% 1,101,716
2010-09-02 2010-08-31 25.985 36,104 -38 0.34% 938,171
2010-07-21 2010-07-19 29.135 36,142 -153 0.34% 1,052,996
2010-07-15 2010-07-13 30.185 36,295 -42 0.34% 1,095,560
2010-07-02 2010-06-29 32.022 36,337 -685 0.34% 1,163,591
2010-06-24 2010-06-22 34.385 37,022 +685 0.34% 1,272,984
2010-06-23 2010-06-21 33.597 36,337 -381 0.34% 1,220,817
2010-06-09 2010-06-07 36.222 36,718 +381 0.34% 1,329,994
2010-05-25 2010-05-20 31.497 36,337 +1,905 0.34% 1,144,516
2010-05-17 2010-05-13 38.059 34,432 -381 0.32% 1,310,454
2010-05-13 2010-05-11 39.897 34,813 -152 0.32% 1,388,918
2010-05-07 2010-05-05 39.634 34,965 -229 0.32% 1,385,805
2010-05-06 2010-05-04 40.159 35,194 +534 0.33% 1,413,356
2010-05-05 2010-05-03 39.372 34,660 +381 0.32% 1,364,619
2010-04-22 2010-04-20 40.684 34,279 -610 0.32% 1,394,606
2010-04-07 2010-03-31 40.684 34,889 +1,905 0.32% 1,419,423
2010-03-26 2010-03-24 41.471 32,984 +1,791 0.31% 1,367,893
2010-03-25 2010-03-23 43.834 31,193 +8,381 0.29% 1,367,305
2010-01-19 2010-01-15 34.122 22,812 -381 0.21% 778,392
2010-01-15 2010-01-13 34.647 23,193 -381 0.22% 803,568
2010-01-13 2010-01-11 33.860 23,574 -2,666 0.22% 798,205
2010-01-11 2010-01-07 33.860 26,240 +1,028 0.24% 888,475
2010-01-08 2010-01-06 34.122 25,212 -1,028 0.23% 860,285
2009-12-30 2009-12-28 33.860 26,240 -115 0.24% 888,475
2009-12-29 2009-12-24 33.860 26,355 -3,810 0.24% 892,369
2009-12-23 2009-12-21 34.385 30,165 -1,143 0.28% 1,037,209
2009-12-21 2009-12-17 34.647 31,308 +1,905 0.29% 1,084,728
2009-12-16 2009-12-14 34.647 29,403 -381 0.27% 1,018,726
2009-12-14 2009-12-10 35.172 29,784 +1,143 0.28% 1,047,561
2009-12-11 2009-12-09 35.434 28,641 +762 0.27% 1,014,877
2009-12-09 2009-12-07 35.697 27,879 -762 0.26% 995,194
2009-12-08 2009-12-04 35.697 28,641 +381 0.27% 1,022,395
2009-12-07 2009-12-03 35.172 28,260 +381 0.26% 993,959
2009-11-30 2009-11-26 36.747 27,879 -76 0.26% 1,024,464
2009-11-27 2009-11-25 37.009 27,955 -381 0.26% 1,034,595
2009-11-25 2009-11-23 36.747 28,336 +381 0.26% 1,041,258
2009-11-13 2009-11-11 36.747 27,955 +762 0.26% 1,027,257
2009-11-09 2009-11-05 38.322 27,193 +3,048 0.25% 1,042,081
2009-11-06 2009-11-04 39.372 24,145 -1,029 0.22% 950,627
2009-10-29 2009-10-27 37.009 25,174 +3,810 0.23% 931,672
2009-10-28 2009-10-23 36.484 21,364 -1,143 0.20% 779,451
2009-10-22 2009-10-20 34.909 22,507 +381 0.21% 785,707
2009-10-13 2009-10-09 36.222 22,126 +1,143 0.21% 801,445
2009-09-24 2009-09-22 39.634 20,983 +2,934 0.19% 831,642
2009-09-23 2009-09-21 34.909 18,049 -267 0.17% 630,081
2009-09-21 2009-09-17 34.385 18,316 -1,524 0.17% 629,787
2009-09-18 2009-09-16 34.122 19,840 -1,524 0.18% 676,981
2009-09-16 2009-09-14 34.122 21,364 +3,810 0.20% 728,983
2009-09-14 2009-09-10 34.122 17,554 -1,143 0.16% 598,978
2009-09-11 2009-09-09 32.810 18,697 +1,524 0.17% 613,442
2009-09-09 2009-09-07 34.122 17,173 +1,143 0.16% 585,978
2009-09-08 2009-09-04 34.385 16,030 -838 0.15% 551,184
2009-09-07 2009-09-03 34.122 16,868 -686 0.16% 575,571
2009-09-01 2009-08-28 34.909 17,554 +1,905 0.16% 612,801
2009-08-27 2009-08-25 34.909 15,649 +381 0.15% 546,298
2009-08-26 2009-08-24 36.747 15,268 -76 0.14% 561,050
2009-08-24 2009-08-20 36.484 15,344 -1,905 0.14% 559,816
2009-08-19 2009-08-17 36.222 17,249 +1,524 0.16% 624,791
2009-08-18 2009-08-14 38.847 15,725 +762 0.15% 610,863
2009-08-17 2009-08-13 40.946 14,963 +762 0.14% 612,682
2009-08-14 2009-08-12 40.684 14,201 +1,143 0.13% 577,753
2009-08-13 2009-08-11 42.259 13,058 -762 0.12% 551,816
2009-08-12 2009-08-10 40.159 13,820 -381 0.13% 554,998
2009-08-11 2009-08-07 40.684 14,201 +1,905 0.13% 577,753
2009-08-10 2009-08-06 44.096 12,296 -1,143 0.11% 542,207
2009-08-07 2009-08-05 42.521 13,439 +1,143 0.12% 571,444
2009-08-04 2009-07-31 45.671 12,296 -1,105 0.11% 561,571
2009-08-03 2009-07-30 40.946 13,401 -953 0.12% 548,723
2009-07-30 2009-07-28 44.359 14,354 -1,562 0.13% 636,724
2009-07-29 2009-07-27 40.421 15,916 -1,524 0.15% 643,348
2009-07-28 2009-07-24 40.159 17,440 -2,286 0.16% 700,373
2009-07-27 2009-07-23 36.747 19,726 -3,428 0.18% 724,868
2009-07-23 2009-07-21 33.072 23,154 +342 0.22% 765,752
2009-07-22 2009-07-20 35.697 22,812 +381 0.21% 814,318
2009-07-21 2009-07-17 36.484 22,431 +1,524 0.21% 818,380
2009-07-20 2009-07-16 36.222 20,907 +1,143 0.19% 757,290
2009-07-17 2009-07-15 37.272 19,764 +191 0.18% 736,639
2009-07-16 2009-07-14 35.697 19,573 +2,057 0.18% 698,695
2009-07-10 2009-07-08 40.159 17,516 +762 0.16% 703,425
2009-07-09 2009-07-07 40.684 16,754 -1,295 0.16% 681,619
2009-07-06 2009-07-02 40.159 18,049 +1,905 0.17% 724,830
2009-07-03 2009-06-30 42.784 16,144 +1,143 0.15% 690,701
2009-07-02 2009-06-29 44.621 15,001 +1,165 0.14% 669,362
2009-06-30 2009-06-26 46.721 13,836 -5,333 0.13% 646,431
2009-06-29 2009-06-25 43.309 19,169 +838 0.18% 830,185
2009-06-25 2009-06-23 42.521 18,331 +1,448 0.17% 779,458
2009-06-24 2009-06-22 45.146 16,883 +1,904 0.16% 762,201
2009-06-23 2009-06-19 45.934 14,979 +1,143 0.14% 688,038
2009-06-22 2009-06-18 46.983 13,836 -762 0.13% 650,063
2009-06-19 2009-06-17 44.884 14,598 -762 0.14% 655,211
2009-06-18 2009-06-16 44.884 15,360 +2,286 0.14% 689,412
2009-06-15 2009-06-11 48.296 13,074 -1,524 0.12% 631,419
2009-06-12 2009-06-10 45.934 14,598 -2,285 0.14% 670,537
2009-06-11 2009-06-09 41.996 16,883 -762 0.16% 709,024
2009-06-10 2009-06-08 41.471 17,645 +1,143 0.16% 731,763
2009-06-09 2009-06-05 41.209 16,502 +380 0.15% 680,030
2009-06-08 2009-06-04 39.897 16,122 +1,143 0.15% 643,212
2009-06-05 2009-06-03 40.684 14,979 -381 0.14% 609,405
2009-06-04 2009-06-02 41.471 15,360 -381 0.14% 637,001
2009-06-01 2009-05-27 41.209 15,741 +1,524 0.15% 648,670
2009-05-27 2009-05-25 42.521 14,217 -2,285 0.13% 604,525
2009-05-26 2009-05-22 38.847 16,502 +2,666 0.15% 641,047
2009-05-25 2009-05-21 41.996 13,836 -5,333 0.13% 581,062
2009-05-22 2009-05-20 37.534 19,169 +2,286 0.18% 719,494
2009-05-21 2009-05-19 39.109 16,883 +1,828 0.16% 660,279
2009-05-20 2009-05-18 37.272 15,055 +381 0.14% 561,126
2009-05-07 2009-05-05 35.172 14,674 +762 0.14% 516,113
2009-05-06 2009-05-04 36.747 13,912 -1,524 0.13% 511,222
2009-05-04 2009-04-29 33.335 15,436 +762 0.14% 514,553
2009-04-29 2009-04-27 34.122 14,674 +762 0.14% 500,707
2009-04-27 2009-04-23 39.897 13,912 +762 0.13% 555,041
2009-04-24 2009-04-22 39.897 13,150 -2,286 0.12% 524,639
2009-04-20 2009-04-16 37.797 15,436 +1,334 0.14% 583,430
2009-04-15 2009-04-09 35.434 14,102 -686 0.13% 499,696
2009-04-14 2009-04-08 35.697 14,788 +686 0.14% 527,886
2009-04-07 2009-04-03 37.009 14,102 +381 0.13% 521,905
2009-04-06 2009-04-02 38.059 13,721 +190 0.13% 522,210
2009-04-03 2009-04-01 39.634 13,531 +1,524 0.13% 536,288
2009-03-31 2009-03-27 39.372 12,007 -762 0.11% 472,735
2009-03-27 2009-03-25 29.397 12,769 -1,143 0.12% 375,376
2009-03-26 2009-03-24 27.560 13,912 +1,143 0.13% 383,416
2009-03-09 2009-03-05 30.185 12,769 -762 0.12% 385,431
2009-03-03 2009-02-27 31.497 13,531 -1,524 0.13% 426,190
2009-03-02 2009-02-26 34.122 15,055 +762 0.14% 513,707
2009-02-26 2009-02-24 36.747 14,293 -1,905 0.13% 525,222
2009-02-25 2009-02-23 39.634 16,198 +534 0.15% 641,993
2009-02-24 2009-02-20 43.834 15,664 +1,524 0.15% 686,611
2009-02-20 2009-02-18 43.834 14,140 -77 0.13% 619,808
2009-02-19 2009-02-17 45.409 14,217 -762 0.13% 645,574
2009-02-17 2009-02-13 45.409 14,979 -2,971 0.14% 680,175
2009-02-16 2009-02-12 27.560 17,950 -5,715 0.17% 494,704
2009-01-09 2009-01-07 16.536 23,665 +1,905 0.22% 391,326
2009-01-05 2008-12-31 17.848 21,760 -1,067 0.20% 388,382
2008-12-30 2008-12-24 16.799 22,827 -76 0.21% 383,460
2008-12-29 2008-12-22 16.274 22,903 +1,143 0.21% 372,714
2008-12-18 2008-12-16 15.749 21,760 -381 0.20% 342,690
2008-11-26 2008-11-24 13.911 22,141 +381 0.21% 308,010
2008-09-29 2008-09-25 24.673 21,760 -38 0.20% 536,881
2008-09-23 2008-09-19 25.723 21,798 +76 0.20% 560,705
2008-09-08 2008-09-04 28.872 21,722 -381 0.20% 627,168
2008-09-05 2008-09-03 29.397 22,103 -381 0.21% 649,772
2008-09-02 2008-08-29 28.348 22,484 +381 0.21% 637,366
2008-08-18 2008-08-14 36.747 22,103 -1,143 0.21% 812,215
2008-08-14 2008-08-12 41.996 23,246 +381 0.22% 976,247
2008-08-13 2008-08-11 46.196 22,865 -381 0.21% 1,056,271
2008-08-12 2008-08-08 46.196 23,246 +38 0.22% 1,073,872
2008-08-11 2008-08-07 49.346 23,208 -114 0.22% 1,145,215
2008-07-11 2008-07-09 62.995 23,322 +38 0.22% 1,469,159
2008-07-08 2008-07-04 65.094 23,284 -2,286 0.22% 1,515,657
2008-07-07 2008-07-03 62.470 25,570 -1,524 0.24% 1,597,347
2008-07-03 2008-06-30 66.932 27,094 +457 0.25% 1,813,447
2008-07-02 2008-06-27 69.556 26,637 +762 0.25% 1,852,776
2008-06-30 2008-06-26 68.244 25,875 -457 0.24% 1,765,816
2008-06-26 2008-06-24 60.370 26,332 -495 0.24% 1,589,657
2008-06-25 2008-06-23 57.220 26,827 -686 0.25% 1,535,042
2008-06-20 2008-06-18 54.595 27,513 -229 0.26% 1,502,080
2008-06-18 2008-06-16 55.645 27,742 +305 0.26% 1,543,708
2008-06-17 2008-06-13 54.070 27,437 -381 0.25% 1,483,527
2008-06-13 2008-06-11 57.745 27,818 +3,810 0.26% 1,606,350
2008-06-10 2008-06-05 70.869 24,008 +381 0.22% 1,701,419
2008-06-05 2008-06-03 69.556 23,627 -381 0.22% 1,643,411
2008-06-02 2008-05-29 70.869 24,008 -762 0.22% 1,701,419
2008-05-30 2008-05-28 69.556 24,770 +1,905 0.23% 1,722,914
2008-05-29 2008-05-27 70.869 22,865 +838 0.21% 1,620,416
2008-05-26 2008-05-22 76.118 22,027 -533 0.20% 1,676,660
2008-05-23 2008-05-21 77.431 22,560 -991 0.21% 1,746,838
2008-05-22 2008-05-20 78.743 23,551 -571 0.22% 1,854,480
2008-05-20 2008-05-16 81.368 24,122 +381 0.22% 1,962,757
2008-05-19 2008-05-15 80.056 23,741 +1,143 0.22% 1,900,599
2008-05-16 2008-05-14 82.680 22,598 -648 0.21% 1,868,410
2008-05-15 2008-05-13 81.368 23,246 +191 0.22% 1,891,479
2008-05-13 2008-05-08 83.993 23,055 -1,905 0.21% 1,936,452
2008-05-09 2008-05-07 83.993 24,960 +1,905 0.23% 2,096,458
2008-05-08 2008-05-06 90.555 23,055 +924 0.21% 2,087,737
2008-05-07 2008-05-05 93.179 22,131 +2,095 0.21% 2,062,154
2008-05-06 2008-05-02 93.179 20,036 +2,248 0.19% 1,866,943
2008-05-05 2008-04-30 78.743 17,788 +381 0.17% 1,400,683
2008-05-02 2008-04-29 77.431 17,407 -762 0.16% 1,347,838
2008-04-29 2008-04-25 73.494 18,169 +381 0.17% 1,335,306
2008-04-24 2008-04-22 73.494 17,788 -381 0.17% 1,307,305
2008-04-23 2008-04-21 72.181 18,169 -381 0.17% 1,311,461
2008-04-22 2008-04-18 73.494 18,550 +381 0.17% 1,363,307
2008-04-18 2008-04-16 76.118 18,169 +571 0.17% 1,382,995
2008-04-17 2008-04-15 77.431 17,598 -381 0.16% 1,362,627
2008-04-02 2008-03-31 78.743 17,979 -76 0.17% 1,415,723
2008-03-31 2008-03-27 81.368 18,055 -1,829 0.17% 1,469,098
2008-03-27 2008-03-25 80.056 19,884 +877 0.18% 1,591,825
2008-03-05 2008-03-03 104.991 19,007 +3,809 0.18% 1,995,562
2008-02-26 2008-02-22 99.741 15,198 +153 0.14% 1,515,869
2008-02-25 2008-02-21 98.429 15,045 +114 0.14% 1,480,864
2008-02-22 2008-02-20 103.679 14,931 -3,810 0.14% 1,548,024
2008-02-21 2008-02-19 98.429 18,741 -190 0.17% 1,844,657
2008-02-20 2008-02-18 82.680 18,931 +3,962 0.18% 1,565,221
2008-02-05 2008-02-01 76.118 14,969 -190 0.14% 1,139,416
2008-02-01 2008-01-30 81.368 15,159 -229 0.14% 1,233,457
2008-01-31 2008-01-29 78.743 15,388 +610 0.14% 1,211,700
2008-01-30 2008-01-28 82.680 14,778 +419 0.14% 1,221,850
2008-01-25 2008-01-23 93.179 14,359 +76 0.13% 1,337,963
2008-01-24 2008-01-22 89.242 14,283 +38 0.13% 1,274,647
2008-01-23 2008-01-21 108.928 14,245 +229 0.13% 1,551,680
2008-01-17 2008-01-15 118.115 14,016 -420 0.13% 1,655,496
2008-01-16 2008-01-14 119.427 14,436 -381 0.13% 1,724,050
2008-01-14 2008-01-10 120.740 14,817 +610 0.14% 1,788,998
2008-01-11 2008-01-09 124.677 14,207 -190 0.13% 1,771,282
2008-01-10 2008-01-08 124.677 14,397 +190 0.13% 1,794,970
2008-01-03 2007-12-31 129.926 14,207 -190 0.13% 1,845,862
2007-12-28 2007-12-24 116.802 14,397 -1,905 0.13% 1,681,604
2007-12-21 2007-12-19 119.427 16,302 +1,905 0.15% 1,946,901
2007-12-18 2007-12-14 131.239 14,397 +381 0.13% 1,889,442
2007-12-13 2007-12-11 139.113 14,016 -1,715 0.13% 1,949,807
2007-12-11 2007-12-07 146.987 15,731 -1,905 0.15% 2,312,256
2007-12-10 2007-12-06 149.612 17,636 -838 0.16% 2,638,558
2007-12-07 2007-12-05 146.987 18,474 -1,067 0.17% 2,715,442
2007-12-05 2007-12-03 154.862 19,541 -1,143 0.18% 3,026,150
2007-12-04 2007-11-30 141.738 20,684 -114 0.19% 2,931,703
2007-12-03 2007-11-29 131.239 20,798 +114 0.19% 2,729,501
2007-11-30 2007-11-28 129.926 20,684 +1,905 0.19% 2,687,394
2007-11-28 2007-11-26 133.863 18,779 -381 0.23% 2,513,821
2007-11-23 2007-11-21 157.486 19,160 +191 0.23% 3,017,438
2007-11-21 2007-11-19 157.486 18,969 -381 0.23% 2,987,358
2007-11-20 2007-11-16 165.361 19,350 +1,524 0.24% 3,199,729
2007-11-19 2007-11-15 167.985 17,826 -953 0.22% 2,994,508
2007-11-15 2007-11-13 173.235 18,779 +267 0.23% 3,253,180
2007-11-14 2007-11-12 170.610 18,512 -3,238 0.23% 3,158,336
2007-11-13 2007-11-09 170.610 21,750 +914 0.27% 3,710,772
2007-11-12 2007-11-08 160.111 20,836 -953 0.26% 3,336,075
2007-11-09 2007-11-07 162.736 21,789 -762 0.27% 3,545,852
2007-11-08 2007-11-06 160.111 22,551 +4,469 0.28% 3,610,666
2007-11-07 2007-11-05 162.736 18,082 +3,390 0.22% 2,942,590
2007-11-06 2007-11-02 188.984 14,692 -5,638 0.18% 2,776,547
2007-11-05 2007-11-01 152.237 20,330 -69 0.25% 3,094,974
2007-11-02 2007-10-31 136.488 20,399 -7,810 0.25% 2,784,222
2007-11-01 2007-10-30 115.490 28,209 +2,286 0.35% 3,257,857
2007-10-31 2007-10-29 119.427 25,923 +1,905 0.32% 3,095,910
2007-10-26 2007-10-24 104.991 24,018 +381 0.39% 2,521,671
2007-10-25 2007-10-23 104.991 23,637 +762 0.38% 2,481,670
2007-10-24 2007-10-22 98.429 22,875 +2,095 0.37% 2,251,563
2007-10-23 2007-10-18 108.928 20,780 -190 0.33% 2,263,525
2007-10-22 2007-10-17 120.740 20,970 +2,286 0.34% 2,531,908
2007-10-18 2007-10-16 122.052 18,684 +952 0.30% 2,280,418
2007-10-17 2007-10-15 127.301 17,732 -571 0.29% 2,257,309
2007-10-16 2007-10-12 125.989 18,303 -2,058 0.29% 2,305,978
2007-10-15 2007-10-11 131.239 20,361 -1,547 0.33% 2,672,149
2007-10-12 2007-10-10 122.052 21,908 -457 0.35% 2,673,913
2007-10-11 2007-10-09 115.490 22,365 -6,630 0.36% 2,582,933
2007-10-04 2007-10-02 114.178 28,995 +39 0.47% 3,310,579
2007-10-03 2007-09-28 91.867 28,956 +6,362 0.47% 2,660,102
2007-10-02 2007-09-27 90.555 22,594 -952 0.36% 2,045,992
2007-09-27 2007-09-24 83.993 23,546 -191 0.38% 1,977,692
2007-09-24 2007-09-20 85.305 23,737 -381 0.38% 2,024,887
2007-09-11 2007-09-07 89.242 24,118 +76 0.39% 2,152,345
2007-09-07 2007-09-05 89.242 24,042 +381 0.39% 2,145,562
2007-09-06 2007-09-04 91.867 23,661 -4,724 0.38% 2,173,666
2007-08-29 2007-08-27 90.555 28,385 +4,000 0.46% 2,570,394
2007-08-28 2007-08-24 83.993 24,385 -152 0.39% 2,048,162
2007-08-22 2007-08-20 78.743 24,537 -3,200 0.39% 1,932,121
2007-08-21 2007-08-17 73.494 27,737 +3,010 0.45% 2,038,493
2007-08-20 2007-08-16 80.056 24,727 -381 0.40% 1,979,534
2007-08-16 2007-08-14 86.617 25,108 +1,523 0.40% 2,174,792
2007-08-15 2007-08-13 89.242 23,585 -2,666 0.38% 2,104,779
2007-08-14 2007-08-10 95.804 26,251 -2,705 0.42% 2,514,956
2007-08-10 2007-08-08 68.244 28,956 -572 0.47% 1,976,076
2007-08-09 2007-08-07 70.869 29,528 -190 0.47% 2,092,615
2007-08-08 2007-08-06 78.743 29,718 -191 0.48% 2,340,090
2007-08-07 2007-08-03 80.056 29,909 -381 0.48% 2,394,382
2007-08-06 2007-08-02 76.118 30,290 +572 0.49% 2,305,626
2007-08-03 2007-08-01 80.056 29,718 +2,286 0.48% 2,379,091
2007-08-02 2007-07-31 90.555 27,432 +1,333 0.44% 2,484,095
2007-08-01 2007-07-30 91.867 26,099 -381 0.42% 2,397,638
2007-07-31 2007-07-27 89.242 26,480 -1,333 0.43% 2,363,135
2007-07-30 2007-07-26 93.179 27,813 -153 0.54% 2,591,599
2007-07-27 2007-07-25 94.492 27,966 -1,524 0.54% 2,642,558
2007-07-26 2007-07-24 94.492 29,490 -381 0.57% 2,786,563
2007-07-25 2007-07-23 97.117 29,871 +1,524 0.58% 2,900,969
2007-07-24 2007-07-20 87.930 28,347 -952 0.55% 2,492,548
2007-07-23 2007-07-19 85.305 29,299 +3,429 0.57% 2,499,354
2007-07-18 2007-07-16 87.930 25,870 -1,334 0.50% 2,274,746
2007-07-17 2007-07-13 86.617 27,204 +1,600 0.53% 2,356,342
2007-07-16 2007-07-12 82.680 25,604 -3,314 0.49% 2,116,947
2007-07-10 2007-07-06 62.995 28,918 +2,667 0.56% 1,821,676
2007-07-06 2007-07-04 63.257 26,251 -381 0.51% 1,660,560
2007-07-05 2007-07-03 63.257 26,632 -762 0.51% 1,684,661
2007-07-04 2007-06-29 64.044 27,394 -1,067 0.53% 1,754,434
2007-06-29 2007-06-27 69.556 28,461 +1,714 0.55% 1,979,647
2007-06-28 2007-06-26 72.181 26,747 +381 0.52% 1,930,632
2007-06-27 2007-06-25 72.181 26,366 +1,143 0.51% 1,903,131
2007-06-26 2007-06-22 68.244 25,223 0.49% 1,721,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top