History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 -100
2025-02-07 2025-02-05 0.280 100 -15,050 0.00% 28
2025-01-27 2025-01-23 0.300 15,150 -194 0.00% 4,545
2025-01-06 2025-01-02 0.300 15,344 -25,200 0.00% 4,603
2024-12-20 2024-12-18 0.300 40,544 -14,000 0.00% 12,163
2024-11-29 2024-11-27 0.300 54,544 -6 0.01% 16,363
2024-11-21 2024-11-19 0.340 54,550 -100 0.01% 18,547
2024-05-06 2024-05-02 0.540 54,650 +21,000 0.01% 29,511
2022-12-19 2022-12-15 2.240 33,650 -21,000 0.00% 75,376
2022-06-08 2022-06-06 0.360 54,650 +14,000 0.01% 19,674
2021-03-01 2021-02-25 0.540 40,650 +14,000 0.01% 21,951
2020-08-13 2020-08-11 0.480 26,650 -2,100 0.00% 12,792
2020-07-13 2020-07-09 0.420 28,750 -4,200 0.00% 12,075
2018-06-06 2018-06-04 2.100 32,950 +7,000 0.01% 69,195
2018-02-23 2018-02-21 2.780 25,950 +2,100 0.00% 72,141
2018-02-08 2018-02-06 2.620 23,850 +4,200 0.00% 62,487
2017-10-20 2017-10-18 3.080 19,650 -4,900 0.00% 60,522
2017-10-18 2017-10-16 2.840 24,550 +4,900 0.00% 69,722
2017-09-07 2017-09-05 2.580 19,650 -9,800 0.00% 50,697
2017-09-05 2017-09-01 2.540 29,450 -8,400 0.01% 74,803
2017-09-04 2017-08-31 2.240 37,850 +3,500 0.01% 84,784
2017-08-31 2017-08-29 2.280 34,350 +9,800 0.01% 78,318
2017-08-24 2017-08-21 2.180 24,550 +4,900 0.00% 53,519
2017-06-08 2017-06-06 5.400 19,650 -2,260 0.00% 106,110
2017-05-26 2017-05-24 4.680 21,910 +2,454 0.00% 102,539
2016-10-12 2016-10-07 3.940 19,456 -3,500 0.00% 76,657
2016-10-11 2016-10-06 4.060 22,956 +3,500 0.01% 93,201
2016-10-07 2016-10-05 3.760 19,456 -2,100 0.00% 73,155
2016-10-05 2016-10-03 4.040 21,556 -700 0.00% 87,086
2016-10-04 2016-09-30 4.100 22,256 +2,800 0.00% 91,250
2016-09-06 2016-09-02 4.720 19,456 -2,800 0.00% 91,832
2016-07-28 2016-07-26 5.100 22,256 -2,800 0.00% 113,506
2016-06-29 2016-06-27 5.300 25,056 -1,400 0.01% 132,797
2016-06-28 2016-06-24 5.100 26,456 +1,400 0.01% 134,926
2016-06-20 2016-06-16 5.200 25,056 -2,800 0.01% 130,291
2016-05-23 2016-05-19 5.200 27,856 -2,800 0.01% 144,851
2016-05-19 2016-05-17 5.200 30,656 +2,800 0.01% 159,411
2016-05-16 2016-05-12 5.400 27,856 -2,800 0.01% 150,422
2016-05-13 2016-05-11 5.300 30,656 +2,800 0.01% 162,477
2016-04-29 2016-04-27 5.900 27,856 +1,400 0.01% 164,350
2016-04-21 2016-04-19 5.700 26,456 -2,800 0.01% 150,799
2016-04-20 2016-04-18 5.000 29,256 +2,800 0.01% 146,280
2016-04-19 2016-04-15 4.920 26,456 -2,800 0.01% 130,164
2016-04-18 2016-04-14 4.780 29,256 +2,800 0.01% 139,844
2016-04-13 2016-04-11 5.300 26,456 -9,100 0.01% 140,217
2016-04-12 2016-04-08 5.100 35,556 +7,700 0.01% 181,336
2016-04-11 2016-04-07 5.300 27,856 +1,400 0.01% 147,637
2016-04-05 2016-03-31 5.600 26,456 -7,700 0.01% 148,154
2016-04-01 2016-03-30 4.660 34,156 +1,400 0.01% 159,167
2016-03-29 2016-03-23 5.500 32,756 +4,900 0.01% 180,158
2016-03-23 2016-03-21 6.300 27,856 -3,500 0.01% 175,493
2016-03-22 2016-03-18 6.400 31,356 -1,400 0.01% 200,678
2016-03-21 2016-03-17 6.300 32,756 +7,700 0.01% 206,363
2016-03-18 2016-03-16 6.800 25,056 +2,800 0.01% 170,381
2016-03-14 2016-03-10 7.200 22,256 -1,400 0.01% 160,243
2016-03-11 2016-03-09 7.000 23,656 +1,400 0.01% 165,592
2016-03-10 2016-03-08 7.300 22,256 +1,400 0.01% 162,469
2016-03-04 2016-03-02 7.900 20,856 +1,400 0.00% 164,762
2016-03-01 2016-02-26 8.000 19,456 +2,800 0.00% 155,648
2016-02-25 2016-02-23 8.100 16,656 -1,400 0.00% 134,914
2016-02-24 2016-02-22 7.600 18,056 -4,200 0.00% 137,226
2016-02-23 2016-02-19 7.200 22,256 +4,200 0.01% 160,243
2016-02-22 2016-02-18 7.100 18,056 -1,400 0.00% 128,198
2016-02-19 2016-02-17 7.100 19,456 +1,400 0.00% 138,138
2016-02-18 2016-02-16 7.400 18,056 +1,400 0.00% 133,614
2016-02-12 2016-02-05 7.500 16,656 -4,900 0.00% 124,920
2016-02-04 2016-02-02 7.000 21,556 +1,400 0.01% 150,892
2016-02-02 2016-01-29 7.200 20,156 +3,500 0.00% 145,123
2016-01-27 2016-01-25 8.200 16,656 -2,800 0.00% 136,579
2016-01-26 2016-01-22 8.300 19,456 +2,800 0.00% 161,485
2016-01-25 2016-01-21 8.200 16,656 -2,800 0.00% 136,579
2016-01-22 2016-01-20 8.100 19,456 +1,400 0.00% 157,594
2016-01-21 2016-01-19 8.600 18,056 +1,400 0.00% 155,282
2016-01-14 2016-01-12 9.400 16,656 -1,400 0.00% 156,566
2016-01-13 2016-01-11 8.900 18,056 +1,400 0.00% 160,698
2016-01-12 2016-01-08 9.300 16,656 -5,600 0.00% 154,901
2016-01-11 2016-01-07 8.800 22,256 +5,600 0.01% 195,853
2016-01-06 2016-01-04 10.800 16,656 +1,400 0.00% 179,885
2016-01-05 2015-12-31 11.800 15,256 +1,400 0.00% 180,021
2015-12-29 2015-12-24 11.400 13,856 -1,400 0.00% 157,958
2015-12-22 2015-12-18 10.400 15,256 -6,300 0.00% 158,662
2015-12-21 2015-12-17 9.200 21,556 -1,400 0.01% 198,315
2015-12-16 2015-12-14 8.500 22,956 -1,400 0.01% 195,126
2015-12-15 2015-12-11 8.300 24,356 +1,400 0.01% 202,155
2015-12-14 2015-12-10 8.800 22,956 +1,400 0.01% 202,013
2015-12-10 2015-12-08 8.800 21,556 -1,400 0.01% 189,693
2015-12-09 2015-12-07 8.100 22,956 +1,400 0.01% 185,944
2015-12-08 2015-12-04 9.100 21,556 +4,200 0.01% 196,160
2015-12-07 2015-12-03 10.200 17,356 -7,000 0.00% 177,031
2015-12-04 2015-12-02 8.100 24,356 +2,800 0.01% 197,284
2015-12-03 2015-12-01 9.100 21,556 +1,400 0.01% 196,160
2015-11-30 2015-11-26 11.600 20,156 +1,400 0.00% 233,810
2015-11-25 2015-11-23 12.800 18,756 +2,800 0.00% 240,077
2015-11-20 2015-11-18 13.800 15,956 -1,400 0.00% 220,193
2015-11-19 2015-11-17 13.800 17,356 -1,400 0.00% 239,513
2015-11-17 2015-11-13 13.400 18,756 -1,400 0.00% 251,330
2015-11-16 2015-11-12 12.600 20,156 +1,400 0.00% 253,966
2015-11-09 2015-11-05 13.600 18,756 +1,400 0.00% 255,082
2015-11-06 2015-11-04 13.800 17,356 +2,800 0.00% 239,513
2015-10-30 2015-10-28 14.600 14,556 -4,900 0.00% 212,518
2015-10-26 2015-10-22 13.800 19,456 +3,500 0.00% 268,493
2015-10-23 2015-10-20 14.200 15,956 +1,400 0.00% 226,575
2015-10-12 2015-10-08 14.400 14,556 +3,500 0.00% 209,606
2015-10-05 2015-09-30 15.200 11,056 -1,400 0.00% 168,051
2015-09-29 2015-09-24 15.400 12,456 +1,400 0.00% 191,822
2015-09-22 2015-09-18 16.800 11,056 -700 0.00% 185,741
2015-09-18 2015-09-16 15.600 11,756 -1,400 0.00% 183,394
2015-09-17 2015-09-15 14.200 13,156 +1,400 0.00% 186,815
2015-09-07 2015-09-02 14.200 11,756 -1,400 0.00% 166,935
2015-09-04 2015-09-01 14.200 13,156 +1,400 0.00% 186,815
2015-08-28 2015-08-26 15.000 11,756 -700 0.00% 176,340
2015-08-26 2015-08-24 14.400 12,456 +700 0.00% 179,366
2015-08-25 2015-08-21 16.000 11,756 +700 0.00% 188,096
2015-08-21 2015-08-19 17.000 11,056 -2,800 0.00% 187,952
2015-08-20 2015-08-18 15.200 13,856 +2,800 0.00% 210,611
2015-08-19 2015-08-17 16.400 11,056 -1,400 0.00% 181,318
2015-08-17 2015-08-13 17.000 12,456 +1,400 0.01% 211,752
2015-07-14 2015-07-10 15.000 11,056 -1,400 0.01% 165,840
2015-07-07 2015-07-03 13.800 12,456 +1,400 0.01% 171,893
2015-05-21 2015-05-19 19.200 11,056 -18,900 0.01% 212,275
2015-05-18 2015-05-14 14.400 29,956 +2,800 0.01% 431,366
2015-05-15 2015-05-13 15.000 27,156 -12,600 0.01% 407,340
2015-05-14 2015-05-12 12.200 39,756 +2,100 0.02% 485,023
2015-05-13 2015-05-11 13.400 37,656 -1,400 0.02% 504,590
2015-05-11 2015-05-07 12.800 39,056 +2,100 0.02% 499,917
2015-05-08 2015-05-06 13.600 36,956 +2,100 0.02% 502,602
2015-05-07 2015-05-05 14.200 34,856 +10,500 0.02% 494,955
2015-05-06 2015-05-04 15.400 24,356 -1,400 0.01% 375,082
2015-05-05 2015-04-30 15.200 25,756 +1,400 0.01% 391,491
2015-04-30 2015-04-28 16.400 24,356 +2,800 0.01% 399,438
2015-04-29 2015-04-27 16.800 21,556 -7,000 0.01% 362,141
2015-04-28 2015-04-24 14.600 28,556 -4,200 0.01% 416,918
2015-04-27 2015-04-23 14.800 32,756 -1,400 0.02% 484,789
2015-04-24 2015-04-22 14.600 34,156 +9,800 0.02% 498,678
2015-04-23 2015-04-21 16.400 24,356 +7,000 0.01% 399,438
2015-04-22 2015-04-20 21.400 17,356 -1,335 0.01% 371,418
2015-04-21 2015-04-17 14.400 18,691 -6,300 0.01% 269,150
2015-04-20 2015-04-16 10.000 24,991 -3,500 0.01% 249,910
2015-04-17 2015-04-15 6.700 28,491 -7,700 0.01% 190,890
2015-04-16 2015-04-14 5.300 36,191 -3,500 0.02% 191,812
2015-04-14 2015-04-10 3.780 39,691 -9,800 0.02% 150,032
2015-04-13 2015-04-09 3.380 49,491 +9,800 0.02% 167,280
2015-04-10 2015-04-08 3.680 39,691 -4,900 0.02% 146,063
2015-04-08 2015-04-01 4.620 44,591 +32,685 0.02% 206,010
2015-04-01 2015-03-30 5.400 11,906 +4,900 0.04% 64,292
2015-03-17 2015-03-13 5.000 7,006 -500 0.02% 35,030
2015-03-16 2015-03-12 4.840 7,506 -5,000 0.03% 36,329
2015-03-13 2015-03-11 4.440 12,506 -2,500 0.04% 55,527
2015-03-12 2015-03-10 4.520 15,006 +2,500 0.05% 67,827
2015-03-06 2015-03-04 4.640 12,506 +5,000 0.04% 58,028
2015-03-04 2015-03-02 4.117 7,506 -1,510 0.03% 30,903
2015-03-03 2015-02-27 4.522 9,016 -20,664 0.03% 40,771
2015-02-27 2015-02-25 4.995 29,680 -2,222 0.03% 148,239
2015-02-26 2015-02-24 5.062 31,902 +2,222 0.04% 161,490
2015-02-25 2015-02-23 5.130 29,680 -2,240 0.03% 152,245
2015-02-17 2015-02-13 5.130 31,920 +2,223 0.04% 163,735
2015-02-16 2015-02-12 5.130 29,697 -7,408 0.03% 152,332
2015-02-13 2015-02-11 4.995 37,105 +5,926 0.04% 185,323
2015-02-12 2015-02-10 5.062 31,179 -5,186 0.04% 157,830
2015-02-11 2015-02-09 4.927 36,365 -2,963 0.04% 179,173
2015-02-10 2015-02-06 4.387 39,328 -3,704 0.04% 172,537
2015-02-09 2015-02-05 4.320 43,032 +1,482 0.05% 185,882
2015-02-05 2015-02-03 4.252 41,550 -8,890 0.05% 176,676
2015-02-03 2015-01-30 3.982 50,440 -2,963 0.06% 200,860
2015-01-29 2015-01-27 4.050 53,403 -2,963 0.06% 216,263
2015-01-26 2015-01-22 4.185 56,366 +4,444 0.06% 235,871
2015-01-23 2015-01-21 4.320 51,922 -16,297 0.06% 224,284
2015-01-20 2015-01-16 3.982 68,219 +2,963 0.08% 271,659
2015-01-19 2015-01-15 4.117 65,256 +7,408 0.07% 268,668
2015-01-16 2015-01-14 4.185 57,848 +1,482 0.07% 242,073
2015-01-15 2015-01-13 4.185 56,366 -4,445 0.06% 235,871
2015-01-14 2015-01-12 4.252 60,811 +4,445 0.07% 258,576
2015-01-13 2015-01-09 4.590 56,366 +4,444 0.06% 258,697
2015-01-12 2015-01-08 4.657 51,922 +11,853 0.06% 241,806
2015-01-09 2015-01-07 4.860 40,069 -17,779 0.05% 194,718
2015-01-08 2015-01-06 4.117 57,848 +11,557 0.07% 238,168
2015-01-05 2014-12-31 4.320 46,291 -7,408 0.05% 199,960
2015-01-02 2014-12-29 4.117 53,699 +2,963 0.06% 221,086
2014-12-30 2014-12-24 4.050 50,736 +4,445 0.06% 205,463
2014-12-23 2014-12-19 4.522 46,291 -4,445 0.05% 209,333
2014-12-22 2014-12-18 4.387 50,736 +1,481 0.06% 222,585
2014-12-19 2014-12-17 4.455 49,255 -2,963 0.06% 219,412
2014-12-18 2014-12-16 4.320 52,218 -2,963 0.06% 225,562
2014-12-16 2014-12-12 4.657 55,181 +2,963 0.06% 256,983
2014-12-15 2014-12-11 4.792 52,218 -8,890 0.06% 250,233
2014-12-12 2014-12-10 4.252 61,108 +7,409 0.07% 259,839
2014-12-11 2014-12-09 4.860 53,699 +4,444 0.06% 260,955
2014-12-09 2014-12-05 9.314 49,255 +2,964 0.06% 458,771
2014-12-08 2014-12-04 9.517 46,291 +4,444 0.05% 440,536
2014-12-05 2014-12-03 9.719 41,847 -5,926 0.05% 406,718
2014-12-04 2014-12-02 9.719 47,773 +741 0.05% 464,313
2014-12-03 2014-12-01 10.124 47,032 +1,481 0.05% 476,158
2014-12-02 2014-11-28 10.597 45,551 +1,482 0.05% 482,685
2014-12-01 2014-11-27 10.664 44,069 +1,482 0.05% 469,955
2014-11-28 2014-11-26 11.069 42,587 +7,408 0.05% 471,397
2014-11-27 2014-11-25 11.474 35,179 -2,964 0.04% 403,644
2014-11-26 2014-11-24 10.664 38,143 +2,964 0.05% 406,760
2014-11-24 2014-11-20 11.879 35,179 -2,964 0.04% 417,890
2014-11-21 2014-11-19 11.407 38,143 +1,482 0.05% 435,079
2014-11-20 2014-11-18 11.879 36,661 +1,482 0.05% 435,495
2014-11-19 2014-11-17 12.284 35,179 -2,964 0.05% 432,137
2014-11-18 2014-11-14 11.811 38,143 -11,852 0.06% 450,525
2014-11-14 2014-11-12 9.584 49,995 +4,444 0.07% 479,161
2014-11-13 2014-11-11 10.192 45,551 +2,964 0.07% 464,238
2014-11-11 2014-11-07 10.732 42,587 -16,298 0.06% 457,025
2014-11-10 2014-11-06 11.541 58,885 +1,482 0.09% 679,621
2014-11-07 2014-11-05 11.744 57,403 +2,963 0.08% 674,140
2014-11-06 2014-11-04 12.014 54,440 +2,222 0.09% 654,040
2014-11-05 2014-11-03 12.486 52,218 -1,481 0.09% 652,016
2014-11-04 2014-10-31 12.216 53,699 +14,075 0.09% 656,011
2014-11-03 2014-10-30 12.621 39,624 +1,481 0.07% 500,111
2014-10-31 2014-10-29 11.879 38,143 +2,964 0.06% 453,100
2014-10-30 2014-10-28 14.444 35,179 +740 0.06% 508,117
2014-10-29 2014-10-27 14.309 34,439 +2,223 0.06% 492,779
2014-10-28 2014-10-24 17.211 32,216 +2,222 0.05% 554,470
2014-10-27 2014-10-23 18.223 29,994 +3,704 0.05% 546,593
2014-10-24 2014-10-22 22.611 26,290 +6,519 0.04% 594,431
2014-10-23 2014-10-21 28.348 19,771 +8,890 0.03% 560,459
2014-10-22 2014-10-20 33.410 10,881 -741 0.02% 363,530
2014-10-21 2014-10-17 31.722 11,622 +8,890 0.02% 368,676
2014-10-16 2014-10-14 60.070 2,732 +148 0.00% 164,111
2014-10-15 2014-10-13 60.070 2,584 +296 0.00% 155,220
2014-10-14 2014-10-10 62.095 2,288 +297 0.00% 142,072
2014-10-09 2014-10-07 63.444 1,991 -297 0.00% 126,318
2014-10-06 2014-09-30 60.745 2,288 -1,185 0.00% 138,984
2014-09-30 2014-09-26 61.420 3,473 +741 0.01% 213,311
2014-09-29 2014-09-25 64.119 2,732 +1,778 0.00% 175,174
2014-09-26 2014-09-24 68.844 954 +889 0.00% 65,677
2014-09-25 2014-09-23 72.894 65 -741 0.00% 4,738
2014-09-24 2014-09-22 68.169 806 +296 0.00% 54,944
2014-09-23 2014-09-19 66.144 510 -1,037 0.00% 33,734
2014-09-19 2014-09-17 64.794 1,547 -1,778 0.00% 100,237
2014-09-18 2014-09-16 58.720 3,325 +297 0.01% 195,244
2014-09-17 2014-09-15 60.745 3,028 +740 0.00% 183,935
2014-09-16 2014-09-12 62.095 2,288 +1,778 0.00% 142,072
2014-09-15 2014-09-11 66.144 510 -148 0.00% 33,734
2014-09-12 2014-09-10 70.869 658 -741 0.00% 46,632
2014-09-11 2014-09-08 60.745 1,399 -889 0.00% 84,982
2014-09-10 2014-09-05 66.144 2,288 +297 0.00% 151,338
2014-09-08 2014-09-04 68.169 1,991 +296 0.00% 135,725
2014-09-05 2014-09-03 70.869 1,695 +148 0.00% 120,123
2014-09-04 2014-09-02 72.219 1,547 +593 0.00% 111,722
2014-09-03 2014-09-01 69.519 954 -593 0.00% 66,321
2014-09-02 2014-08-29 67.494 1,547 +1,482 0.00% 104,413
2014-08-26 2014-08-22 58.045 65 -593 0.00% 3,773
2014-08-25 2014-08-21 58.045 658 -1,766 0.00% 38,194
2014-08-22 2014-08-20 53.320 2,424 +2,074 0.00% 129,249
2014-08-18 2014-08-14 38.472 350 -2,963 0.00% 13,465
2014-08-14 2014-08-12 31.385 3,313 +2,963 0.01% 103,978
2014-01-28 2014-01-24 9.652 350 -740 0.00% 3,378
2013-11-01 2013-10-30 8.167 1,090 -1,482 0.00% 8,902
2013-10-31 2013-10-29 8.234 2,572 +1,482 0.01% 21,179
2013-09-19 2013-09-17 8.234 1,090 +189 0.00% 8,975
2013-09-13 2013-09-11 8.504 901 +741 0.01% 7,662
2013-08-19 2013-08-15 7.559 160 -46 0.00% 1,209
2013-04-15 2013-04-11 10.447 206 -823 0.00% 2,152
2013-03-27 2013-03-25 11.024 1,029 +823 0.01% 11,344
2009-08-13 2009-08-11 42.259 206 -190 0.00% 8,705
2008-05-07 2008-05-05 93.179 396 -1,905 0.00% 36,899
2008-05-06 2008-05-02 93.179 2,301 +1,905 0.02% 214,406
2008-02-22 2008-02-20 103.679 396 -762 0.00% 41,057
2008-02-21 2008-02-19 98.429 1,158 +762 0.01% 113,981
2007-11-26 2007-11-22 141.738 396 -3,048 0.00% 56,128
2007-11-21 2007-11-19 157.486 3,444 -1,905 0.04% 542,383
2007-11-15 2007-11-13 173.235 5,349 +381 0.07% 926,634
2007-11-14 2007-11-12 170.610 4,968 +762 0.06% 847,591
2007-11-13 2007-11-09 170.610 4,206 -3,048 0.05% 717,587
2007-11-09 2007-11-07 162.736 7,254 +3,048 0.09% 1,180,486
2007-11-07 2007-11-05 162.736 4,206 -381 0.05% 684,467
2007-11-06 2007-11-02 188.984 4,587 +4,191 0.06% 866,868
2007-11-05 2007-11-01 152.237 396 -38 0.00% 60,286
2007-10-18 2007-10-16 122.052 434 -3,810 0.01% 52,971
2007-10-16 2007-10-12 125.989 4,244 +3,810 0.07% 534,698
2007-10-15 2007-10-11 131.239 434 -2,667 0.01% 56,958
2007-10-11 2007-10-09 115.490 3,101 +1,905 0.05% 358,134
2007-07-24 2007-07-20 87.930 1,196 -3,810 0.02% 105,164
2007-06-27 2007-06-25 72.181 5,006 -572 0.10% 361,339
2007-06-26 2007-06-22 68.244 5,578 0.11% 380,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top