History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 87,216 +0 0.01% 37,939
2025-10-13 2025-10-09 0.435 87,216 +0 0.01% 37,939
2025-10-10 2025-10-08 0.400 87,216 +0 0.01% 34,886
2025-10-09 2025-10-06 0.390 87,216 +0 0.01% 34,014
2025-10-08 2025-10-03 0.375 87,216 +0 0.01% 32,706
2025-10-06 2025-10-02 0.340 87,216 +0 0.01% 29,653
2025-10-03 2025-09-30 0.325 87,216 +0 0.01% 28,345
2025-10-02 2025-09-29 0.315 87,216 +0 0.01% 27,473
2025-09-30 2025-09-26 0.280 87,216 +0 0.01% 24,420
2025-09-29 2025-09-25 0.265 87,216 +0 0.01% 23,112
2025-09-26 2025-09-24 0.280 87,216 +0 0.01% 24,420
2025-09-25 2025-09-23 0.280 87,216 -1 0.01% 24,420
2023-09-19 2023-09-15 0.600 87,217 -70,000 0.01% 52,330
2023-09-18 2023-09-14 0.580 157,217 +63,400 0.02% 91,186
2023-05-03 2023-04-28 0.880 93,817 -10 0.01% 82,559
2023-02-27 2023-02-23 1.900 93,827 -168,000 0.01% 178,271
2023-02-09 2023-02-07 2.440 261,827 +10,500 0.03% 638,858
2023-01-18 2023-01-16 2.420 251,327 +157,500 0.03% 608,211
2022-12-12 2022-12-08 1.320 93,827 -7,000 0.01% 123,852
2022-05-17 2022-05-13 0.320 100,827 -142 0.01% 32,265
2022-03-11 2022-03-09 0.360 100,969 -28,000 0.01% 36,349
2021-02-18 2021-02-16 0.620 128,969 -3,500 0.02% 79,961
2020-07-17 2020-07-15 0.520 132,469 -14,000 0.02% 68,884
2020-05-18 2020-05-14 0.400 146,469 +14,000 0.02% 58,588
2020-04-21 2020-04-17 0.440 132,469 +14,000 0.02% 58,286
2020-04-14 2020-04-08 0.520 118,469 -56,000 0.01% 61,604
2020-04-09 2020-04-07 0.540 174,469 +14,000 0.02% 94,213
2019-12-10 2019-12-06 1.060 160,469 +7,000 0.02% 170,097
2019-09-13 2019-09-11 1.540 153,469 -7,000 0.02% 236,342
2019-08-29 2019-08-27 1.240 160,469 +7,000 0.02% 198,982
2019-07-26 2019-07-24 1.700 153,469 +42,000 0.02% 260,897
2019-07-22 2019-07-18 1.700 111,469 -7,000 0.02% 189,497
2019-07-04 2019-07-02 1.460 118,469 -2,800 0.02% 172,965
2019-06-27 2019-06-25 1.320 121,269 -14,000 0.02% 160,075
2019-04-16 2019-04-12 1.280 135,269 -7,000 0.02% 173,144
2019-04-04 2019-04-02 1.140 142,269 +7,000 0.02% 162,187
2019-04-02 2019-03-29 1.220 135,269 +7,000 0.02% 165,028
2019-03-27 2019-03-25 1.220 128,269 +7,000 0.02% 156,488
2019-03-22 2019-03-20 1.580 121,269 -7,000 0.02% 191,605
2019-03-07 2019-03-05 1.520 128,269 -7,000 0.02% 194,969
2019-01-22 2019-01-18 0.700 135,269 -21,000 0.02% 94,688
2019-01-21 2019-01-17 0.680 156,269 +21,000 0.02% 106,263
2018-09-26 2018-09-21 1.240 135,269 +7,000 0.02% 167,734
2018-07-27 2018-07-25 1.420 128,269 +7,000 0.02% 182,142
2018-03-19 2018-03-15 2.780 121,269 +3,500 0.02% 337,128
2018-03-02 2018-02-28 2.780 117,769 -7,000 0.02% 327,398
2018-01-30 2018-01-26 3.020 124,769 +3,500 0.02% 376,802
2018-01-08 2018-01-04 3.460 121,269 +7,000 0.02% 419,591
2018-01-05 2018-01-03 3.520 114,269 -3,500 0.02% 402,227
2017-12-13 2017-12-11 2.560 117,769 -7,000 0.02% 301,489
2017-11-27 2017-11-23 2.900 124,769 +42,000 0.02% 361,830
2017-10-12 2017-10-10 3.540 82,769 +10,500 0.01% 293,002
2017-10-06 2017-10-03 3.440 72,269 -2,800 0.01% 248,605
2017-10-03 2017-09-28 3.140 75,069 +2,100 0.01% 235,717
2017-09-29 2017-09-27 3.240 72,969 -6,300 0.01% 236,420
2017-09-11 2017-09-07 2.400 79,269 -3,500 0.01% 190,246
2017-09-07 2017-09-05 2.580 82,769 -3,500 0.02% 213,544
2017-09-06 2017-09-04 2.740 86,269 +7,000 0.02% 236,377
2017-09-05 2017-09-01 2.540 79,269 -2,800 0.01% 201,343
2017-09-04 2017-08-31 2.240 82,069 +2,800 0.02% 183,835
2017-08-31 2017-08-29 2.280 79,269 -4,200 0.01% 180,733
2017-08-30 2017-08-28 2.140 83,469 +7,000 0.02% 178,624
2017-08-02 2017-07-31 2.380 76,469 +2,800 0.01% 181,996
2017-08-01 2017-07-28 2.400 73,669 -9,800 0.01% 176,806
2017-07-31 2017-07-27 2.120 83,469 +7,000 0.02% 176,954
2017-07-28 2017-07-26 2.060 76,469 +9,800 0.01% 157,526
2017-07-26 2017-07-24 2.060 66,669 -17,500 0.01% 137,338
2017-07-25 2017-07-21 2.040 84,169 -3,500 0.02% 171,705
2017-07-24 2017-07-20 2.100 87,669 +21,000 0.02% 184,105
2017-07-21 2017-07-19 2.240 66,669 -31,500 0.01% 149,339
2017-07-18 2017-07-14 2.440 98,169 +17,500 0.02% 239,532
2017-07-17 2017-07-13 2.540 80,669 +14,000 0.02% 204,899
2017-07-14 2017-07-12 2.520 66,669 -35,000 0.01% 168,006
2017-07-13 2017-07-11 2.520 101,669 +4,900 0.02% 256,206
2017-07-12 2017-07-10 2.640 96,769 +10,500 0.02% 255,470
2017-07-10 2017-07-06 2.600 86,269 +14,000 0.02% 224,299
2017-07-07 2017-07-05 2.820 72,269 +7,000 0.01% 203,799
2017-07-06 2017-07-04 3.000 65,269 +10,500 0.01% 195,807
2017-07-05 2017-07-03 3.460 54,769 +10,500 0.01% 189,501
2017-07-03 2017-06-29 3.560 44,269 -31,500 0.01% 157,598
2017-06-30 2017-06-28 3.400 75,769 +14,000 0.01% 257,615
2017-06-29 2017-06-27 3.820 61,769 +17,500 0.01% 235,958
2017-06-27 2017-06-23 3.900 44,269 -44,800 0.01% 172,649
2017-06-23 2017-06-21 3.900 89,069 +4,900 0.02% 347,369
2017-06-22 2017-06-20 4.100 84,169 +17,500 0.02% 345,093
2017-06-21 2017-06-19 4.200 66,669 +18,900 0.01% 280,010
2017-06-20 2017-06-16 4.800 47,769 +7,000 0.01% 229,291
2017-06-07 2017-06-05 5.400 40,769 -1,400 0.01% 220,153
2017-06-01 2017-05-29 5.600 42,169 +1,400 0.01% 236,146
2017-05-31 2017-05-26 5.400 40,769 +1,400 0.01% 220,153
2017-05-29 2017-05-25 5.700 39,369 -18,200 0.01% 224,403
2017-05-26 2017-05-24 4.680 57,569 +427 0.01% 269,423
2017-05-22 2017-05-18 4.600 57,142 +2,100 0.01% 262,853
2017-05-19 2017-05-17 4.680 55,042 +7,000 0.01% 257,597
2017-05-17 2017-05-15 4.820 48,042 +7,000 0.01% 231,562
2017-05-12 2017-05-10 4.980 41,042 -7,000 0.01% 204,389
2017-05-05 2017-05-02 4.820 48,042 -35,700 0.01% 231,562
2017-05-02 2017-04-27 4.840 83,742 +35,700 0.02% 405,311
2017-04-28 2017-04-26 4.960 48,042 +7,000 0.01% 238,288
2017-04-27 2017-04-25 4.760 41,042 -52,500 0.01% 195,360
2017-04-26 2017-04-24 3.960 93,542 +10,500 0.02% 370,426
2017-04-25 2017-04-21 4.000 83,042 +21,000 0.02% 332,168
2017-04-24 2017-04-20 4.140 62,042 +10,500 0.01% 256,854
2017-04-21 2017-04-19 4.900 51,542 +10,500 0.01% 252,556
2017-04-19 2017-04-13 5.100 41,042 -11,900 0.01% 209,314
2017-04-18 2017-04-12 5.100 52,942 +7,000 0.01% 270,004
2017-04-13 2017-04-11 5.300 45,942 +7,000 0.01% 243,493
2017-04-11 2017-04-07 5.900 38,942 -8,400 0.01% 229,758
2017-03-27 2017-03-23 3.300 47,342 -4,200 0.01% 156,229
2017-03-24 2017-03-22 3.320 51,542 +4,200 0.01% 171,119
2017-03-23 2017-03-21 3.360 47,342 -2,100 0.01% 159,069
2017-03-21 2017-03-17 3.460 49,442 -8,400 0.01% 171,069
2017-03-20 2017-03-16 3.400 57,842 +7,000 0.01% 196,663
2017-03-16 2017-03-14 3.380 50,842 -4,900 0.01% 171,846
2017-03-15 2017-03-13 3.280 55,742 +3,500 0.01% 182,834
2017-03-14 2017-03-10 3.300 52,242 -18,200 0.01% 172,399
2017-03-13 2017-03-09 3.400 70,442 -2,100 0.02% 239,503
2017-03-09 2017-03-07 3.580 72,542 +21,000 0.02% 259,700
2017-03-07 2017-03-03 3.320 51,542 +4,200 0.01% 171,119
2017-03-06 2017-03-02 3.280 47,342 -2,100 0.01% 155,282
2017-02-23 2017-02-21 3.340 49,442 -4,900 0.01% 165,136
2017-02-22 2017-02-20 3.620 54,342 -8,400 0.01% 196,718
2017-02-20 2017-02-16 3.060 62,742 +2,800 0.01% 191,991
2017-02-17 2017-02-15 3.060 59,942 +3,500 0.01% 183,423
2017-02-07 2017-02-03 3.060 56,442 +4,200 0.01% 172,713
2017-02-01 2017-01-25 3.100 52,242 -7,000 0.01% 161,950
2017-01-26 2017-01-24 3.100 59,242 -7,000 0.01% 183,650
2017-01-25 2017-01-23 3.040 66,242 +7,000 0.01% 201,376
2016-12-15 2016-12-13 3.520 59,242 -17,500 0.01% 208,532
2016-12-14 2016-12-12 3.000 76,742 +10,500 0.02% 230,226
2016-12-13 2016-12-09 3.220 66,242 +7,000 0.01% 213,299
2016-12-08 2016-12-06 3.600 59,242 +4,900 0.01% 213,271
2016-12-02 2016-11-30 3.500 54,342 -4,200 0.01% 190,197
2016-11-24 2016-11-22 3.620 58,542 +4,200 0.01% 211,922
2016-10-28 2016-10-26 3.820 54,342 -10,500 0.01% 207,586
2016-10-24 2016-10-19 3.960 64,842 +10,500 0.01% 256,774
2016-10-11 2016-10-06 4.060 54,342 -7,000 0.01% 220,629
2016-10-07 2016-10-05 3.760 61,342 +7,000 0.01% 230,646
2016-10-05 2016-10-03 4.040 54,342 -4,900 0.01% 219,542
2016-10-04 2016-09-30 4.100 59,242 -9,100 0.01% 242,892
2016-10-03 2016-09-29 4.320 68,342 +7,000 0.02% 295,237
2016-09-28 2016-09-26 4.660 61,342 +7,000 0.01% 285,854
2016-08-09 2016-08-05 4.920 54,342 -11,200 0.01% 267,363
2016-08-05 2016-08-03 4.940 65,542 +11,200 0.01% 323,777
2016-07-26 2016-07-22 5.100 54,342 -1,400 0.01% 277,144
2016-07-13 2016-07-11 4.960 55,742 -21,000 0.01% 276,480
2016-07-07 2016-07-05 5.200 76,742 +10,500 0.02% 399,058
2016-07-06 2016-07-04 5.200 66,242 -11,900 0.01% 344,458
2016-06-24 2016-06-22 5.400 78,142 +22,400 0.02% 421,967
2016-06-08 2016-06-06 5.300 55,742 -14,000 0.01% 295,433
2016-06-06 2016-06-02 5.300 69,742 +14,000 0.02% 369,633
2016-05-17 2016-05-13 5.300 55,742 -10,500 0.01% 295,433
2016-05-12 2016-05-10 5.400 66,242 -3,500 0.01% 357,707
2016-05-11 2016-05-09 5.500 69,742 +14,000 0.02% 383,581
2016-05-05 2016-05-03 5.600 55,742 -14,000 0.01% 312,155
2016-05-03 2016-04-28 5.700 69,742 +14,000 0.02% 397,529
2016-04-21 2016-04-19 5.700 55,742 -28,000 0.01% 317,729
2016-04-19 2016-04-15 4.920 83,742 +7,000 0.02% 412,011
2016-04-14 2016-04-12 4.980 76,742 +21,000 0.02% 382,175
2016-04-13 2016-04-11 5.300 55,742 -10,500 0.01% 295,433
2016-04-12 2016-04-08 5.100 66,242 +10,500 0.01% 337,834
2016-04-05 2016-03-31 5.600 55,742 -52,500 0.01% 312,155
2016-04-01 2016-03-30 4.660 108,242 +38,500 0.03% 504,408
2016-03-31 2016-03-29 5.000 69,742 +21,000 0.02% 348,710
2016-03-30 2016-03-24 5.300 48,742 -80,500 0.01% 258,333
2016-03-29 2016-03-23 5.500 129,242 +26,600 0.03% 710,831
2016-03-24 2016-03-22 5.900 102,642 +16,800 0.02% 605,588
2016-03-23 2016-03-21 6.300 85,842 -7,000 0.02% 540,805
2016-03-21 2016-03-17 6.300 92,842 +37,100 0.02% 584,905
2016-03-18 2016-03-16 6.800 55,742 -17,500 0.01% 379,046
2016-03-17 2016-03-15 6.900 73,242 +17,500 0.02% 505,370
2016-03-16 2016-03-14 6.900 55,742 -17,500 0.01% 384,620
2016-03-15 2016-03-11 7.000 73,242 +17,500 0.02% 512,694
2016-03-14 2016-03-10 7.200 55,742 -17,500 0.01% 401,342
2016-03-11 2016-03-09 7.000 73,242 -17,500 0.02% 512,694
2016-03-10 2016-03-08 7.300 90,742 +10,500 0.02% 662,417
2016-03-09 2016-03-07 7.600 80,242 +2,100 0.02% 609,839
2016-03-08 2016-03-04 7.600 78,142 +10,500 0.02% 593,879
2016-03-07 2016-03-03 7.600 67,642 +14,000 0.02% 514,079
2016-03-04 2016-03-02 7.900 53,642 -10,500 0.01% 423,772
2016-03-03 2016-03-01 7.600 64,142 +10,500 0.02% 487,479
2016-03-02 2016-02-29 7.800 53,642 -2,800 0.01% 418,408
2016-03-01 2016-02-26 8.000 56,442 +2,800 0.01% 451,536
2016-02-29 2016-02-25 7.900 53,642 -10,500 0.01% 423,772
2016-02-26 2016-02-24 7.900 64,142 +10,500 0.02% 506,722
2016-02-24 2016-02-22 7.600 53,642 -21,000 0.01% 407,679
2016-02-22 2016-02-18 7.100 74,642 +10,500 0.02% 529,958
2016-02-19 2016-02-17 7.100 64,142 +10,500 0.02% 455,408
2016-02-11 2016-02-04 7.200 53,642 -2,100 0.01% 386,222
2016-02-05 2016-02-03 6.800 55,742 -15,400 0.01% 379,046
2016-02-04 2016-02-02 7.000 71,142 +18,900 0.02% 497,994
2016-02-03 2016-02-01 7.200 52,242 -10,500 0.01% 376,142
2016-02-02 2016-01-29 7.200 62,742 +10,500 0.01% 451,742
2016-01-29 2016-01-27 7.800 52,242 -42,000 0.01% 407,488
2016-01-27 2016-01-25 8.200 94,242 +21,000 0.02% 772,784
2016-01-26 2016-01-22 8.300 73,242 +21,000 0.02% 607,909
2016-01-25 2016-01-21 8.200 52,242 -40,600 0.01% 428,384
2016-01-22 2016-01-20 8.100 92,842 -7,000 0.02% 752,020
2016-01-21 2016-01-19 8.600 99,842 +12,600 0.02% 858,641
2016-01-20 2016-01-18 8.600 87,242 +3,500 0.02% 750,281
2016-01-19 2016-01-15 8.700 83,742 +7,000 0.02% 728,555
2016-01-18 2016-01-14 9.100 76,742 +7,000 0.02% 698,352
2016-01-15 2016-01-13 9.500 69,742 +24,500 0.02% 662,549
2016-01-14 2016-01-12 9.400 45,242 -35,000 0.01% 425,275
2016-01-13 2016-01-11 8.900 80,242 +10,500 0.02% 714,154
2016-01-12 2016-01-08 9.300 69,742 -24,500 0.02% 648,601
2016-01-11 2016-01-07 8.800 94,242 +14,000 0.02% 829,330
2016-01-07 2016-01-05 10.200 80,242 +21,000 0.02% 818,468
2016-01-06 2016-01-04 10.800 59,242 -21,000 0.01% 639,814
2016-01-05 2015-12-31 11.800 80,242 +28,000 0.02% 946,856
2016-01-04 2015-12-29 12.800 52,242 +7,000 0.01% 668,698
2015-12-30 2015-12-28 12.600 45,242 -7,000 0.01% 570,049
2015-12-23 2015-12-21 10.400 52,242 +7,000 0.01% 543,317
2015-12-18 2015-12-16 8.500 45,242 -7,000 0.01% 384,557
2015-12-15 2015-12-11 8.300 52,242 +1,400 0.01% 433,609
2015-12-14 2015-12-10 8.800 50,842 +7,000 0.01% 447,410
2015-12-10 2015-12-08 8.800 43,842 -23,100 0.01% 385,810
2015-12-09 2015-12-07 8.100 66,942 +9,100 0.02% 542,230
2015-12-08 2015-12-04 9.100 57,842 +14,000 0.01% 526,362
2015-12-07 2015-12-03 10.200 43,842 -37,100 0.01% 447,188
2015-12-04 2015-12-02 8.100 80,942 +37,100 0.02% 655,630
2015-12-03 2015-12-01 9.100 43,842 -45,500 0.01% 398,962
2015-12-02 2015-11-30 9.800 89,342 +14,000 0.02% 875,552
2015-11-30 2015-11-26 11.600 75,342 +14,000 0.02% 873,967
2015-11-26 2015-11-24 12.600 61,342 +10,500 0.01% 772,909
2015-11-23 2015-11-19 13.600 50,842 +5,600 0.01% 691,451
2015-11-20 2015-11-18 13.800 45,242 +7,000 0.01% 624,340
2015-11-18 2015-11-16 13.400 38,242 -10,500 0.01% 512,443
2015-11-17 2015-11-13 13.400 48,742 -21,000 0.01% 653,143
2015-11-12 2015-11-10 13.000 69,742 +14,700 0.02% 906,646
2015-11-09 2015-11-05 13.600 55,042 -700 0.01% 748,571
2015-11-06 2015-11-04 13.800 55,742 +6,300 0.01% 769,240
2015-11-05 2015-11-03 13.800 49,442 +10,500 0.01% 682,300
2015-11-03 2015-10-30 14.600 38,942 +7,000 0.01% 568,553
2015-10-30 2015-10-28 14.600 31,942 -7,000 0.01% 466,353
2015-10-29 2015-10-27 13.200 38,942 -2,800 0.01% 514,034
2015-10-27 2015-10-23 13.800 41,742 +14,000 0.01% 576,040
2015-10-23 2015-10-20 14.200 27,742 -21,000 0.01% 393,936
2015-10-22 2015-10-19 13.600 48,742 +7,000 0.01% 662,891
2015-10-20 2015-10-16 14.000 41,742 +3,500 0.01% 584,388
2015-10-16 2015-10-14 14.200 38,242 +7,000 0.01% 543,036
2015-10-15 2015-10-13 14.600 31,242 +7,000 0.01% 456,133
2015-10-13 2015-10-09 14.800 24,242 -700 0.01% 358,782
2015-10-12 2015-10-08 14.400 24,942 +4,200 0.01% 359,165
2015-10-09 2015-10-07 15.800 20,742 +7,000 0.00% 327,724
2015-10-08 2015-10-06 15.600 13,742 -11,900 0.00% 214,375
2015-10-06 2015-10-02 15.400 25,642 +11,900 0.01% 394,887
2015-10-05 2015-09-30 15.200 13,742 -24,500 0.00% 208,878
2015-10-02 2015-09-29 14.800 38,242 +7,000 0.01% 565,982
2015-09-30 2015-09-25 15.400 31,242 +7,000 0.01% 481,127
2015-09-25 2015-09-23 15.800 24,242 +3,500 0.01% 383,024
2015-09-24 2015-09-22 16.400 20,742 +7,000 0.00% 340,169
2015-09-22 2015-09-18 16.800 13,742 -7,000 0.00% 230,866
2015-09-21 2015-09-17 15.200 20,742 +7,000 0.00% 315,278
2015-09-18 2015-09-16 15.600 13,742 -7,000 0.00% 214,375
2015-09-16 2015-09-14 14.400 20,742 +6,300 0.00% 298,685
2015-09-15 2015-09-11 14.600 14,442 -14,700 0.00% 210,853
2015-09-11 2015-09-09 14.200 29,142 +8,400 0.01% 413,816
2015-09-10 2015-09-08 14.400 20,742 -2,100 0.00% 298,685
2015-09-09 2015-09-07 13.600 22,842 +3,500 0.01% 310,651
2015-09-07 2015-09-02 14.200 19,342 -1,400 0.00% 274,656
2015-09-04 2015-09-01 14.200 20,742 +3,500 0.00% 294,536
2015-09-01 2015-08-28 15.600 17,242 +3,500 0.00% 268,975
2015-08-26 2015-08-24 14.400 13,742 -7,000 0.00% 197,885
2015-08-25 2015-08-21 16.000 20,742 +7,000 0.00% 331,872
2015-08-21 2015-08-19 17.000 13,742 -7,000 0.00% 233,614
2015-08-20 2015-08-18 15.200 20,742 -7,000 0.00% 315,278
2015-08-19 2015-08-17 16.400 27,742 +7,000 0.01% 454,969
2015-08-18 2015-08-14 17.400 20,742 -8,400 0.00% 360,911
2015-08-17 2015-08-13 17.000 29,142 +10,500 0.01% 495,414
2015-08-14 2015-08-12 18.200 18,642 +3,500 0.01% 339,284
2015-08-13 2015-08-11 17.800 15,142 +1,400 0.01% 269,528
2015-08-12 2015-08-10 19.400 13,742 +4,200 0.01% 266,595
2015-08-07 2015-08-05 23.000 9,542 +3,500 0.00% 219,466
2015-08-06 2015-08-04 22.400 6,042 -4,200 0.00% 135,341
2015-08-05 2015-08-03 18.200 10,242 -7,000 0.00% 186,404
2015-08-04 2015-07-31 17.600 17,242 +3,500 0.01% 303,459
2015-08-03 2015-07-30 18.200 13,742 +7,000 0.01% 250,104
2015-07-30 2015-07-28 18.200 6,742 -3,500 0.00% 122,704
2015-07-29 2015-07-27 17.600 10,242 +4,200 0.00% 180,259
2015-07-27 2015-07-23 21.200 6,042 -4,200 0.00% 128,090
2015-07-24 2015-07-22 20.200 10,242 +700 0.00% 206,888
2015-07-15 2015-07-13 15.400 9,542 -3,500 0.00% 146,947
2015-07-10 2015-07-08 8.000 13,042 +3,500 0.01% 104,336
2015-07-02 2015-06-29 20.600 9,542 +3,500 0.00% 196,565
2015-06-26 2015-06-24 24.200 6,042 -3,500 0.00% 146,216
2015-06-25 2015-06-23 23.200 9,542 +3,500 0.00% 221,374
2015-06-11 2015-06-09 26.400 6,042 +700 0.00% 159,509
2015-06-01 2015-05-28 24.800 5,342 -13,300 0.00% 132,482
2015-05-21 2015-05-19 19.200 18,642 -10,500 0.01% 357,926
2015-05-15 2015-05-13 15.000 29,142 -2,800 0.01% 437,130
2015-05-14 2015-05-12 12.200 31,942 +2,800 0.01% 389,692
2015-05-11 2015-05-07 12.800 29,142 -4,900 0.01% 373,018
2015-05-08 2015-05-06 13.600 34,042 +4,900 0.02% 462,971
2015-05-06 2015-05-04 15.400 29,142 +4,900 0.01% 448,787
2015-05-05 2015-04-30 15.200 24,242 +1,400 0.01% 368,478
2015-05-04 2015-04-29 15.600 22,842 +3,500 0.01% 356,335
2015-04-30 2015-04-28 16.400 19,342 -7,700 0.01% 317,209
2015-04-29 2015-04-27 16.800 27,042 -4,900 0.01% 454,306
2015-04-28 2015-04-24 14.600 31,942 +9,100 0.02% 466,353
2015-04-27 2015-04-23 14.800 22,842 -600 0.01% 338,062
2015-04-24 2015-04-22 14.600 23,442 +11,200 0.01% 342,253
2015-04-22 2015-04-20 21.400 12,242 -2,800 0.01% 261,979
2015-04-21 2015-04-17 14.400 15,042 -13,400 0.01% 216,605
2015-04-20 2015-04-16 10.000 28,442 -8,700 0.01% 284,420
2015-04-08 2015-04-01 4.620 37,142 +20,600 0.02% 171,596
2015-03-06 2015-03-04 4.640 16,542 +5,000 0.06% 76,755
2015-03-04 2015-03-02 4.117 11,542 -1,250 0.04% 47,520
2015-03-03 2015-02-27 4.522 12,792 -25,114 0.04% 57,847
2015-02-06 2015-02-04 4.320 37,906 -1,185 0.04% 163,740
2015-01-12 2015-01-08 4.657 39,091 +7,408 0.04% 182,051
2015-01-09 2015-01-07 4.860 31,683 -5,185 0.04% 153,966
2015-01-07 2015-01-05 4.185 36,868 -1,482 0.04% 154,279
2015-01-02 2014-12-29 4.117 38,350 -15,705 0.04% 157,892
2014-12-29 2014-12-22 4.387 54,055 +14,816 0.06% 237,146
2014-12-19 2014-12-17 4.455 39,239 -26,669 0.04% 174,795
2014-12-18 2014-12-16 4.320 65,908 -2,963 0.07% 284,698
2014-12-17 2014-12-15 4.320 68,871 +18,668 0.08% 297,497
2014-12-16 2014-12-12 4.657 50,203 +11,853 0.06% 233,800
2014-12-15 2014-12-11 4.792 38,350 -30,225 0.04% 183,776
2014-12-12 2014-12-10 4.252 68,575 +7,408 0.08% 291,590
2014-12-11 2014-12-09 4.860 61,167 +13,335 0.07% 297,246
2014-12-08 2014-12-04 9.517 47,832 +10,371 0.05% 455,202
2014-12-05 2014-12-03 9.719 37,461 -26,076 0.04% 364,089
2014-12-04 2014-12-02 9.719 63,537 +7,408 0.07% 617,526
2014-12-03 2014-12-01 10.124 56,129 -593 0.06% 568,257
2014-12-01 2014-11-27 10.664 56,722 +7,408 0.07% 604,888
2014-11-28 2014-11-26 11.069 49,314 +5,927 0.06% 545,859
2014-11-27 2014-11-25 11.474 43,387 -32,596 0.05% 497,823
2014-11-25 2014-11-21 11.609 75,983 +14,816 0.09% 882,086
2014-11-24 2014-11-20 11.879 61,167 -5,926 0.07% 726,601
2014-11-21 2014-11-19 11.407 67,093 -20,743 0.08% 765,297
2014-11-20 2014-11-18 11.879 87,836 +11,853 0.13% 1,043,401
2014-11-19 2014-11-17 12.284 75,983 +19,113 0.11% 933,370
2014-11-18 2014-11-14 11.811 56,870 -14,075 0.08% 671,719
2014-11-17 2014-11-13 8.707 70,945 +8,889 0.10% 617,700
2014-11-14 2014-11-12 9.584 62,056 +7,705 0.09% 594,755
2014-11-13 2014-11-11 10.192 54,351 +16,297 0.08% 553,925
2014-11-12 2014-11-10 10.124 38,054 -8,149 0.06% 385,263
2014-11-11 2014-11-07 10.732 46,203 -4,444 0.07% 495,831
2014-11-10 2014-11-06 11.541 50,647 -593 0.07% 584,542
2014-11-07 2014-11-05 11.744 51,240 +6,815 0.08% 601,762
2014-11-06 2014-11-04 12.014 44,425 +16,298 0.07% 533,720
2014-11-05 2014-11-03 12.486 28,127 -28,891 0.05% 351,205
2014-11-04 2014-10-31 12.216 57,018 +9,482 0.09% 696,557
2014-11-03 2014-10-30 12.621 47,536 -22,076 0.08% 599,971
2014-10-31 2014-10-29 11.879 69,612 +16,446 0.11% 826,919
2014-10-30 2014-10-28 14.444 53,166 +8,297 0.09% 767,916
2014-10-29 2014-10-27 14.309 44,869 +10,371 0.07% 642,020
2014-10-28 2014-10-24 17.211 34,498 +9,779 0.06% 593,745
2014-10-27 2014-10-23 18.223 24,719 +8,741 0.04% 450,465
2014-10-24 2014-10-22 22.611 15,978 +8,001 0.03% 361,271
2014-10-23 2014-10-21 28.348 7,977 +4,149 0.01% 226,128
2014-10-22 2014-10-20 33.410 3,828 +2,222 0.01% 127,892
2014-10-21 2014-10-17 31.722 1,606 +1,482 0.00% 50,946
2014-10-08 2014-10-06 63.444 124 -1,482 0.00% 7,867
2014-10-07 2014-10-03 61.420 1,606 +1,482 0.00% 98,640
2014-09-25 2014-09-23 72.894 124 -2,371 0.00% 9,039
2014-09-15 2014-09-11 66.144 2,495 +1,482 0.00% 165,030
2014-09-12 2014-09-10 70.869 1,013 -1,482 0.00% 71,790
2014-09-10 2014-09-05 66.144 2,495 +1,482 0.00% 165,030
2014-09-05 2014-09-03 70.869 1,013 +889 0.00% 71,790
2014-09-02 2014-08-29 67.494 124 -1,482 0.00% 8,369
2014-08-29 2014-08-27 56.695 1,606 -1,482 0.00% 91,052
2014-08-28 2014-08-26 54.670 3,088 +1,482 0.01% 168,822
2014-08-20 2014-08-18 53.320 1,606 -1,482 0.00% 85,633
2014-08-19 2014-08-15 46.571 3,088 +2,964 0.01% 143,811
2014-08-13 2014-08-11 35.097 124 -1,482 0.00% 4,352
2014-08-12 2014-08-08 30.710 1,606 +1,482 0.00% 49,320
2014-08-08 2014-08-06 30.710 124 -1,482 0.00% 3,808
2014-08-05 2014-08-01 27.335 1,606 +1,482 0.00% 43,900
2014-08-01 2014-07-30 16.536 124 -741 0.00% 2,050
2014-07-23 2014-07-21 12.284 865 -741 0.00% 10,626
2014-06-19 2014-06-17 11.137 1,606 -741 0.01% 17,885
2014-05-27 2014-05-23 9.449 2,347 -741 0.01% 22,177
2014-05-21 2014-05-19 9.989 3,088 -740 0.01% 30,846
2014-05-15 2014-05-13 8.774 3,828 +1,481 0.01% 33,588
2014-05-09 2014-05-07 8.977 2,347 -1,333 0.01% 21,068
2014-05-02 2014-04-29 8.774 3,680 +1,333 0.01% 32,289
2014-04-29 2014-04-25 9.112 2,347 -1,185 0.01% 21,385
2014-04-24 2014-04-22 9.517 3,532 +1,185 0.01% 33,613
2014-04-23 2014-04-17 8.842 2,347 -741 0.01% 20,752
2014-04-22 2014-04-16 8.842 3,088 +741 0.01% 27,303
2014-03-26 2014-03-24 11.002 2,347 -444 0.01% 25,821
2014-03-18 2014-03-14 12.689 2,791 -2,075 0.01% 35,415
2014-03-17 2014-03-13 13.026 4,866 +2,223 0.02% 63,386
2014-03-11 2014-03-07 13.904 2,643 +741 0.01% 36,748
2014-03-07 2014-03-05 14.241 1,902 -445 0.01% 27,087
2014-03-06 2014-03-04 14.646 2,347 +2,223 0.01% 34,375
2014-02-26 2014-02-24 14.174 124 -1,482 0.00% 1,758
2014-02-21 2014-02-19 14.444 1,606 +741 0.01% 23,197
2014-02-14 2014-02-12 15.996 865 -1,482 0.00% 13,837
2014-02-10 2014-02-06 13.161 2,347 +741 0.01% 30,890
2014-02-07 2014-02-05 15.186 1,606 -593 0.01% 24,389
2014-02-05 2014-01-30 12.351 2,199 -889 0.01% 27,161
2014-01-24 2014-01-22 8.572 3,088 +1,482 0.01% 26,470
2014-01-23 2014-01-21 8.302 1,606 +1,482 0.01% 13,333
2013-11-08 2013-11-06 8.167 124 -4,445 0.00% 1,013
2013-11-07 2013-11-05 7.559 4,569 +1,481 0.02% 34,539
2013-11-06 2013-11-04 7.559 3,088 -1,481 0.01% 23,343
2013-11-04 2013-10-31 8.167 4,569 -4,445 0.02% 37,314
2013-11-01 2013-10-30 8.167 9,014 +4,445 0.03% 73,615
2013-10-31 2013-10-29 8.234 4,569 +4,445 0.02% 37,622
2013-10-30 2013-10-28 8.909 124 -6,668 0.00% 1,105
2013-10-29 2013-10-25 6.749 6,792 -11,556 0.02% 45,842
2013-10-28 2013-10-24 6.074 18,348 +1,630 0.06% 111,454
2013-10-25 2013-10-23 6.209 16,718 +1,777 0.06% 103,810
2013-10-23 2013-10-21 6.412 14,941 +14,817 0.05% 95,801
2013-10-17 2013-10-15 6.614 124 -4,445 0.00% 820
2013-10-02 2013-09-27 6.142 4,569 +4,445 0.02% 28,063
2013-09-06 2013-09-04 9.449 124 -5,334 0.00% 1,172
2013-09-05 2013-09-03 9.854 5,458 +4,869 0.05% 53,784
2013-09-04 2013-09-02 9.989 589 -2,074 0.01% 5,884
2013-09-03 2013-08-30 7.694 2,663 +464 0.03% 20,490
2013-09-02 2013-08-29 8.032 2,199 +741 0.02% 17,662
2013-08-30 2013-08-28 7.829 1,458 +1,334 0.01% 11,415
2013-08-19 2013-08-15 7.559 124 -36 0.00% 937
2013-04-15 2013-04-11 10.447 160 -640 0.00% 1,671
2013-03-27 2013-03-25 11.024 800 +640 0.01% 8,819
2009-12-01 2009-11-27 34.385 160 -38 0.00% 5,502
2008-05-22 2008-05-20 78.743 198 -1,143 0.00% 15,591
2008-04-16 2008-04-14 76.118 1,341 +1,143 0.01% 102,075
2008-01-16 2008-01-14 119.427 198 +76 0.00% 23,647
2007-11-26 2007-11-22 141.738 122 -762 0.00% 17,292
2007-11-15 2007-11-13 173.235 884 -305 0.01% 153,140
2007-11-14 2007-11-12 170.610 1,189 +1,067 0.01% 202,856
2007-07-25 2007-07-23 97.117 122 -305 0.00% 11,848
2007-07-19 2007-07-17 89.242 427 -381 0.01% 38,106
2007-07-17 2007-07-13 86.617 808 +686 0.02% 69,987
2007-07-16 2007-07-12 82.680 122 -190 0.00% 10,087
2007-06-29 2007-06-27 69.556 312 -229 0.01% 21,702
2007-06-26 2007-06-22 68.244 541 0.01% 36,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top