History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 826,925 +0 0.08% 359,712
2025-10-13 2025-10-09 0.435 826,925 +0 0.08% 359,712
2025-10-10 2025-10-08 0.400 826,925 +0 0.08% 330,770
2025-10-09 2025-10-06 0.390 826,925 +0 0.08% 322,501
2025-10-08 2025-10-03 0.375 826,925 -49,700 0.08% 310,097
2025-09-25 2025-09-23 0.280 876,625 -1 0.09% 245,455
2025-09-24 2025-09-22 0.280 876,626 +1 0.09% 245,455
2025-08-25 2025-08-21 0.320 876,625 +49,700 0.09% 280,520
2025-08-05 2025-08-01 0.360 826,925 -4 0.08% 297,693
2025-05-19 2025-05-15 0.580 826,929 -94,500 0.08% 479,619
2025-05-15 2025-05-13 0.500 921,429 +94,500 0.09% 460,715
2025-03-27 2025-03-25 0.640 826,929 -52,500 0.10% 529,235
2025-03-18 2025-03-14 0.360 879,429 -70,000 0.10% 316,594
2024-08-06 2024-08-02 0.240 949,429 -70,001 0.11% 227,863
2024-07-29 2024-07-25 0.280 1,019,430 -70,000 0.12% 285,440
2023-09-18 2023-09-14 0.580 1,089,430 -335,300 0.13% 631,869
2023-09-15 2023-09-13 0.540 1,424,730 -219,800 0.17% 769,354
2023-09-12 2023-09-07 0.480 1,644,530 +84,700 0.20% 789,374
2023-08-24 2023-08-22 0.420 1,559,830 +130,900 0.19% 655,129
2023-08-22 2023-08-18 0.460 1,428,930 +85,400 0.17% 657,308
2023-08-10 2023-08-08 0.480 1,343,530 -206,500 0.16% 644,894
2023-07-31 2023-07-27 0.460 1,550,030 +143,500 0.18% 713,014
2023-07-27 2023-07-25 0.520 1,406,530 -56,000 0.17% 731,396
2023-07-26 2023-07-24 0.460 1,462,530 +122,500 0.17% 672,764
2023-07-20 2023-07-18 0.580 1,340,030 +250,600 0.16% 777,217
2023-07-04 2023-06-30 0.700 1,089,430 -219,100 0.13% 762,601
2023-07-03 2023-06-29 0.680 1,308,530 -88,900 0.16% 889,800
2023-06-27 2023-06-23 0.720 1,397,430 -350,000 0.17% 1,006,150
2023-06-26 2023-06-21 0.720 1,747,430 +280,000 0.21% 1,258,150
2023-06-23 2023-06-20 0.800 1,467,430 -122,500 0.18% 1,173,944
2023-06-08 2023-06-06 0.720 1,589,930 +310,100 0.19% 1,144,750
2023-06-07 2023-06-05 0.720 1,279,830 +190,400 0.15% 921,478
2023-05-17 2023-05-15 0.780 1,089,430 -175,000 0.13% 849,755
2023-05-09 2023-05-05 0.920 1,264,430 -140,000 0.15% 1,163,276
2023-04-25 2023-04-21 0.900 1,404,430 +49,000 0.17% 1,263,987
2023-04-17 2023-04-13 1.180 1,355,430 +280,000 0.17% 1,599,407
2023-04-14 2023-04-12 1.380 1,075,430 -34,300 0.13% 1,484,093
2023-04-13 2023-04-11 1.260 1,109,730 -700 0.14% 1,398,260
2023-04-12 2023-04-06 1.100 1,110,430 +35,000 0.14% 1,221,473
2023-04-11 2023-04-04 1.120 1,075,430 -171,500 0.13% 1,204,482
2023-04-06 2023-04-03 1.200 1,246,930 +35,000 0.15% 1,496,316
2023-04-04 2023-03-31 1.200 1,211,930 +42,000 0.15% 1,454,316
2023-03-31 2023-03-29 1.180 1,169,930 -80,500 0.14% 1,380,517
2023-03-30 2023-03-28 1.160 1,250,430 -70,000 0.15% 1,450,499
2023-03-29 2023-03-27 1.120 1,320,430 -98,000 0.16% 1,478,882
2023-03-28 2023-03-24 1.160 1,418,430 -35,000 0.17% 1,645,379
2023-03-27 2023-03-23 1.080 1,453,430 -70,000 0.18% 1,569,704
2023-03-22 2023-03-20 1.060 1,523,430 +94,500 0.19% 1,614,836
2023-03-21 2023-03-17 1.160 1,428,930 -98,000 0.18% 1,657,559
2023-03-16 2023-03-14 0.920 1,526,930 +101,500 0.19% 1,404,776
2023-03-14 2023-03-10 1.180 1,425,430 +49,000 0.17% 1,682,007
2023-03-10 2023-03-08 1.200 1,376,430 +108,500 0.17% 1,651,716
2023-03-09 2023-03-07 1.400 1,267,930 +42,000 0.16% 1,775,102
2023-03-08 2023-03-06 1.280 1,225,930 +157,500 0.15% 1,569,190
2023-03-01 2023-02-27 1.900 1,068,430 -1,400 0.13% 2,030,017
2023-02-08 2023-02-06 2.600 1,069,830 -7,700 0.13% 2,781,558
2023-01-18 2023-01-16 2.420 1,077,530 -7,700 0.13% 2,607,623
2022-12-22 2022-12-20 2.180 1,085,230 +15,400 0.14% 2,365,801
2022-12-21 2022-12-19 2.780 1,069,830 -19,600 0.13% 2,974,127
2022-11-17 2022-11-15 0.860 1,089,430 -24,500 0.14% 936,910
2022-06-30 2022-06-28 0.540 1,113,930 -6 0.14% 601,522
2022-04-06 2022-04-01 0.300 1,113,936 -2,800 0.14% 334,181
2022-03-08 2022-03-04 0.340 1,116,736 -2,800 0.14% 379,690
2022-02-24 2022-02-22 0.500 1,119,536 +11,200 0.14% 559,768
2021-09-03 2021-09-01 0.240 1,108,336 -7,000 0.14% 266,001
2021-03-25 2021-03-23 0.500 1,115,336 -9,800 0.14% 557,668
2021-03-24 2021-03-22 0.540 1,125,136 +9,800 0.14% 607,573
2021-02-25 2021-02-23 0.580 1,115,336 +51,800 0.14% 646,895
2020-08-25 2020-08-21 0.560 1,063,536 -4,900 0.13% 595,580
2020-08-19 2020-08-17 0.660 1,068,436 +4,900 0.13% 705,168
2020-08-17 2020-08-13 0.500 1,063,536 -8,400 0.13% 531,768
2020-08-10 2020-08-06 0.480 1,071,936 -20 0.13% 514,529
2020-08-07 2020-08-05 0.480 1,071,956 +4,200 0.13% 514,539
2020-07-29 2020-07-27 0.460 1,067,756 -20 0.13% 491,168
2020-07-27 2020-07-23 0.480 1,067,776 +4,200 0.13% 512,532
2020-07-21 2020-07-17 0.540 1,063,576 -10,500 0.13% 574,331
2020-07-17 2020-07-15 0.520 1,074,076 +10,500 0.13% 558,520
2020-07-15 2020-07-13 0.460 1,063,576 -33 0.13% 489,245
2020-07-07 2020-07-03 0.420 1,063,609 -80,500 0.13% 446,716
2020-07-06 2020-07-02 0.440 1,144,109 +15,400 0.14% 503,408
2020-05-06 2020-05-04 0.380 1,128,709 +65,100 0.14% 428,909
2020-04-27 2020-04-23 0.440 1,063,609 -74,900 0.13% 467,988
2020-04-23 2020-04-21 0.360 1,138,509 +74,900 0.14% 409,863
2020-04-15 2020-04-09 0.520 1,063,609 -49,700 0.13% 553,077
2020-04-14 2020-04-08 0.520 1,113,309 +49,700 0.14% 578,921
2020-03-30 2020-03-26 0.720 1,063,609 -63,700 0.13% 765,798
2020-03-17 2020-03-13 0.640 1,127,309 -252,000 0.14% 721,478
2020-03-16 2020-03-12 0.700 1,379,309 +49,700 0.17% 965,516
2019-12-20 2019-12-18 1.040 1,329,609 -1,400 0.18% 1,382,793
2019-12-19 2019-12-17 1.040 1,331,009 +1,400 0.18% 1,384,249
2019-12-03 2019-11-29 1.160 1,329,609 -700 0.18% 1,542,346
2019-08-23 2019-08-21 1.400 1,330,309 -2,100 0.18% 1,862,433
2019-08-20 2019-08-16 1.600 1,332,409 +2,100 0.18% 2,131,854
2019-07-15 2019-07-11 1.640 1,330,309 -2,100 0.18% 2,181,707
2019-07-12 2019-07-10 1.640 1,332,409 +2,100 0.18% 2,185,151
2019-06-25 2019-06-21 1.260 1,330,309 -31,391 0.18% 1,676,189
2019-06-24 2019-06-20 1.240 1,361,700 +4,900 0.19% 1,688,508
2019-06-13 2019-06-11 0.900 1,356,800 -2,800 0.18% 1,221,120
2019-05-31 2019-05-29 0.940 1,359,600 +2,800 0.18% 1,278,024
2019-04-23 2019-04-17 1.360 1,356,800 -2,100 0.18% 1,845,248
2019-04-16 2019-04-12 1.280 1,358,900 +2,100 0.18% 1,739,392
2019-04-04 2019-04-02 1.140 1,356,800 -2,100 0.18% 1,546,752
2019-04-01 2019-03-28 1.240 1,358,900 -2,100 0.18% 1,685,036
2019-03-29 2019-03-27 1.280 1,361,000 +2,100 0.18% 1,742,080
2019-03-27 2019-03-25 1.220 1,358,900 -1,400 0.18% 1,657,858
2019-03-26 2019-03-22 1.400 1,360,300 +3,500 0.18% 1,904,420
2019-03-22 2019-03-20 1.580 1,356,800 -1,400 0.18% 2,143,744
2019-03-21 2019-03-19 1.720 1,358,200 +1,400 0.18% 2,336,104
2019-03-19 2019-03-15 1.680 1,356,800 -2,100 0.18% 2,279,424
2019-03-15 2019-03-13 1.720 1,358,900 -32,900 0.18% 2,337,308
2019-03-08 2019-03-06 1.420 1,391,800 -3,500 0.19% 1,976,356
2019-03-07 2019-03-05 1.520 1,395,300 +7,000 0.19% 2,120,856
2019-03-05 2019-03-01 1.160 1,388,300 -24,500 0.19% 1,610,428
2019-02-21 2019-02-19 1.020 1,412,800 +7,000 0.19% 1,441,056
2018-12-07 2018-12-05 1.040 1,405,800 -3,500 0.19% 1,462,032
2018-11-26 2018-11-22 0.860 1,409,300 -4,900 0.19% 1,211,998
2018-11-23 2018-11-21 0.920 1,414,200 -13,300 0.19% 1,301,064
2018-11-22 2018-11-20 0.860 1,427,500 +16,800 0.19% 1,227,650
2018-11-20 2018-11-16 0.840 1,410,700 +4,900 0.19% 1,184,988
2018-10-23 2018-10-19 1.040 1,405,800 -35,000 0.19% 1,462,032
2018-09-21 2018-09-19 1.160 1,440,800 -4,900 0.20% 1,671,328
2018-09-17 2018-09-13 1.120 1,445,700 +4,900 0.20% 1,619,184
2018-08-29 2018-08-27 1.300 1,440,800 +25,200 0.20% 1,873,040
2018-08-10 2018-08-08 1.280 1,415,600 -4,900 0.19% 1,811,968
2018-08-09 2018-08-07 1.300 1,420,500 +4,900 0.19% 1,846,650
2018-08-01 2018-07-30 1.380 1,415,600 -2,800 0.19% 1,953,528
2018-07-31 2018-07-27 1.500 1,418,400 +2,800 0.19% 2,127,600
2018-07-27 2018-07-25 1.420 1,415,600 -7,000 0.19% 2,010,152
2018-07-26 2018-07-24 1.440 1,422,600 -4,900 0.19% 2,048,544
2018-07-25 2018-07-23 1.440 1,427,500 +4,900 0.19% 2,055,600
2018-07-24 2018-07-20 1.400 1,422,600 -4,900 0.19% 1,991,640
2018-07-23 2018-07-19 1.400 1,427,500 +4,900 0.19% 1,998,500
2018-07-19 2018-07-17 1.380 1,422,600 -1,400 0.19% 1,963,188
2018-07-17 2018-07-13 1.420 1,424,000 +7,000 0.19% 2,022,080
2018-07-11 2018-07-09 1.500 1,417,000 +1,400 0.19% 2,125,500
2018-07-06 2018-07-04 1.760 1,415,600 +28,000 0.19% 2,491,456
2018-07-03 2018-06-28 1.820 1,387,600 -8 0.19% 2,525,432
2018-06-20 2018-06-15 2.020 1,387,608 -700 0.19% 2,802,968
2018-06-11 2018-06-07 2.180 1,388,308 +700 0.19% 3,026,511
2018-05-29 2018-05-25 2.220 1,387,608 -2,800 0.22% 3,080,490
2018-05-28 2018-05-24 2.320 1,390,408 +2,800 0.22% 3,225,747
2018-05-09 2018-05-07 2.240 1,387,608 -323 0.22% 3,108,242
2018-05-08 2018-05-04 2.240 1,387,931 -4,900 0.22% 3,108,965
2018-05-03 2018-04-30 2.180 1,392,831 +4,900 0.22% 3,036,372
2018-04-30 2018-04-26 2.180 1,387,931 +14,000 0.22% 3,025,690
2018-03-01 2018-02-27 2.840 1,373,931 -9,100 0.22% 3,901,964
2018-02-28 2018-02-26 2.940 1,383,031 +9,100 0.22% 4,066,111
2018-02-22 2018-02-20 2.780 1,373,931 +7,000 0.22% 3,819,528
2018-02-21 2018-02-15 2.680 1,366,931 -7,000 0.21% 3,663,375
2018-02-12 2018-02-08 2.600 1,373,931 +7,000 0.22% 3,572,221
2018-02-07 2018-02-05 2.880 1,366,931 -2,800 0.21% 3,936,761
2018-01-31 2018-01-29 3.120 1,369,731 +2,800 0.22% 4,273,561
2018-01-30 2018-01-26 3.020 1,366,931 +7,000 0.21% 4,128,132
2018-01-26 2018-01-24 3.200 1,359,931 -150,500 0.21% 4,351,779
2018-01-25 2018-01-23 3.340 1,510,431 +150,500 0.24% 5,044,840
2018-01-22 2018-01-18 3.540 1,359,931 -150,500 0.21% 4,814,156
2018-01-19 2018-01-17 3.460 1,510,431 +50,400 0.24% 5,226,091
2018-01-18 2018-01-16 3.520 1,460,031 +98,000 0.23% 5,139,309
2018-01-17 2018-01-15 3.520 1,362,031 -100,100 0.21% 4,794,349
2018-01-16 2018-01-12 3.440 1,462,131 +102,200 0.23% 5,029,731
2018-01-12 2018-01-10 3.520 1,359,931 -45,500 0.21% 4,786,957
2018-01-11 2018-01-09 3.480 1,405,431 -11,200 0.22% 4,890,900
2018-01-10 2018-01-08 3.300 1,416,631 +30,800 0.22% 4,674,882
2018-01-09 2018-01-05 3.280 1,385,831 +9,800 0.22% 4,545,526
2018-01-08 2018-01-04 3.460 1,376,031 +41,300 0.22% 4,761,067
2018-01-05 2018-01-03 3.520 1,334,731 +25,200 0.21% 4,698,253
2018-01-04 2018-01-02 3.220 1,309,531 -184,100 0.21% 4,216,690
2018-01-03 2017-12-29 2.700 1,493,631 -226,100 0.23% 4,032,804
2018-01-02 2017-12-28 2.580 1,719,731 -1,400 0.27% 4,436,906
2017-12-27 2017-12-21 2.600 1,721,131 +133,000 0.27% 4,474,941
2017-12-21 2017-12-19 2.660 1,588,131 -2,800 0.25% 4,224,428
2017-12-15 2017-12-13 2.600 1,590,931 +2,800 0.25% 4,136,421
2017-12-08 2017-12-06 2.500 1,588,131 -3,500 0.25% 3,970,328
2017-12-07 2017-12-05 2.600 1,591,631 +50,400 0.25% 4,138,241
2017-12-06 2017-12-04 2.720 1,541,231 +3,500 0.24% 4,192,148
2017-12-05 2017-12-01 2.740 1,537,731 +120,400 0.24% 4,213,383
2017-11-30 2017-11-28 2.780 1,417,331 +100,100 0.22% 3,940,180
2017-11-29 2017-11-27 2.900 1,317,231 -158,200 0.21% 3,819,970
2017-11-28 2017-11-24 2.860 1,475,431 +100,100 0.23% 4,219,733
2017-11-27 2017-11-23 2.900 1,375,331 -40,600 0.22% 3,988,460
2017-11-24 2017-11-22 2.760 1,415,931 +2,800 0.22% 3,907,970
2017-11-22 2017-11-20 2.760 1,413,131 +112,700 0.22% 3,900,242
2017-11-21 2017-11-17 2.840 1,300,431 +700 0.20% 3,693,224
2017-11-17 2017-11-15 2.840 1,299,731 -1,400 0.20% 3,691,236
2017-11-16 2017-11-14 2.900 1,301,131 -77,700 0.20% 3,773,280
2017-11-15 2017-11-13 2.860 1,378,831 -6,300 0.22% 3,943,457
2017-11-13 2017-11-09 2.800 1,385,131 +14,000 0.22% 3,878,367
2017-11-10 2017-11-08 2.720 1,371,131 -2,800 0.22% 3,729,476
2017-11-07 2017-11-03 2.860 1,373,931 +2,800 0.22% 3,929,443
2017-11-06 2017-11-02 2.880 1,371,131 +70,700 0.22% 3,948,857
2017-11-03 2017-11-01 2.900 1,300,431 -107,100 0.20% 3,771,250
2017-11-02 2017-10-31 2.740 1,407,531 +2,800 0.22% 3,856,635
2017-10-27 2017-10-25 2.900 1,404,731 -9,800 0.22% 4,073,720
2017-10-24 2017-10-20 2.980 1,414,531 +7,000 0.22% 4,215,302
2017-10-23 2017-10-19 2.960 1,407,531 +69,300 0.22% 4,166,292
2017-10-20 2017-10-18 3.080 1,338,231 -302,400 0.21% 4,121,751
2017-10-19 2017-10-17 2.880 1,640,631 -4,900 0.26% 4,725,017
2017-10-18 2017-10-16 2.840 1,645,531 +96,600 0.26% 4,673,308
2017-10-17 2017-10-13 3.040 1,548,931 +44,800 0.24% 4,708,750
2017-10-16 2017-10-12 3.160 1,504,131 -86,800 0.24% 4,753,054
2017-10-13 2017-10-11 3.120 1,590,931 +4,900 0.25% 4,963,705
2017-10-12 2017-10-10 3.540 1,586,031 +265,300 0.25% 5,614,550
2017-10-11 2017-10-09 3.720 1,320,731 +36,400 0.21% 4,913,119
2017-10-10 2017-10-06 3.260 1,284,331 +13,300 0.20% 4,186,919
2017-10-09 2017-10-04 3.380 1,271,031 -2,800 0.20% 4,296,085
2017-10-06 2017-10-03 3.440 1,273,831 -24,500 0.20% 4,381,979
2017-10-04 2017-09-29 3.320 1,298,331 -107,800 0.20% 4,310,459
2017-10-03 2017-09-28 3.140 1,406,131 +60,200 0.22% 4,415,251
2017-09-29 2017-09-27 3.240 1,345,931 +40,600 0.21% 4,360,816
2017-09-26 2017-09-22 2.560 1,305,331 -14,700 0.21% 3,341,647
2017-09-22 2017-09-20 2.600 1,320,031 +700 0.21% 3,432,081
2017-09-21 2017-09-19 2.560 1,319,331 +29,400 0.21% 3,377,487
2017-09-20 2017-09-18 2.700 1,289,931 -4,900 0.20% 3,482,814
2017-09-18 2017-09-14 2.580 1,294,831 +9,800 0.20% 3,340,664
2017-09-14 2017-09-12 2.520 1,285,031 +9,800 0.20% 3,238,278
2017-09-12 2017-09-08 2.440 1,275,231 +4,900 0.22% 3,111,564
2017-09-07 2017-09-05 2.580 1,270,331 -29,400 0.24% 3,277,454
2017-09-06 2017-09-04 2.740 1,299,731 +42,000 0.24% 3,561,263
2017-09-05 2017-09-01 2.540 1,257,731 -5,600 0.23% 3,194,637
2017-09-01 2017-08-30 2.220 1,263,331 +7,000 0.24% 2,804,595
2017-08-31 2017-08-29 2.280 1,256,331 -7,000 0.23% 2,864,435
2017-08-30 2017-08-28 2.140 1,263,331 -21,000 0.24% 2,703,528
2017-08-28 2017-08-24 2.160 1,284,331 +7,000 0.24% 2,774,155
2017-08-25 2017-08-22 2.240 1,277,331 -7,000 0.24% 2,861,221
2017-08-22 2017-08-18 2.180 1,284,331 +7,000 0.24% 2,799,842
2017-08-21 2017-08-17 2.260 1,277,331 -1,400 0.24% 2,886,768
2017-08-18 2017-08-16 2.360 1,278,731 +11,900 0.24% 3,017,805
2017-08-15 2017-08-11 2.060 1,266,831 -4,900 0.24% 2,609,672
2017-08-10 2017-08-08 2.240 1,271,731 -2,800 0.24% 2,848,677
2017-08-08 2017-08-04 2.280 1,274,531 +2,800 0.24% 2,905,931
2017-08-02 2017-07-31 2.380 1,271,731 -5,600 0.25% 3,026,720
2017-08-01 2017-07-28 2.400 1,277,331 +2,800 0.25% 3,065,594
2017-07-31 2017-07-27 2.120 1,274,531 +2,800 0.25% 2,702,006
2017-07-12 2017-07-10 2.640 1,271,731 +4,900 0.25% 3,357,370
2017-07-05 2017-07-03 3.460 1,266,831 -1,400 0.25% 4,383,235
2017-07-04 2017-06-30 3.740 1,268,231 +1,400 0.25% 4,743,184
2017-06-29 2017-06-27 3.820 1,266,831 -1,400 0.25% 4,839,294
2017-06-27 2017-06-23 3.900 1,268,231 +1,400 0.25% 4,946,101
2017-06-23 2017-06-21 3.900 1,266,831 -1,400 0.25% 4,940,641
2017-06-22 2017-06-20 4.100 1,268,231 +700 0.25% 5,199,747
2017-06-21 2017-06-19 4.200 1,267,531 +700 0.25% 5,323,630
2017-06-05 2017-06-01 5.300 1,266,831 -700 0.25% 6,714,204
2017-05-31 2017-05-26 5.400 1,267,531 -3,500 0.25% 6,844,667
2017-05-26 2017-05-24 4.680 1,271,031 +2,716 0.25% 5,948,425
2017-05-12 2017-05-10 4.980 1,268,315 +700 0.25% 6,316,209
2017-04-19 2017-04-13 5.100 1,267,615 +3,500 0.28% 6,464,837
2017-04-12 2017-04-10 4.900 1,264,115 +56,000 0.28% 6,194,164
2017-04-11 2017-04-07 5.900 1,208,115 +3,500 0.27% 7,127,879
2017-03-20 2017-03-16 3.400 1,204,615 -7,000 0.27% 4,095,691
2017-03-08 2017-03-06 3.860 1,211,615 +7,000 0.27% 4,676,834
2017-03-07 2017-03-03 3.320 1,204,615 -2,100 0.27% 3,999,322
2017-02-23 2017-02-21 3.340 1,206,715 -35,000 0.27% 4,030,428
2017-02-22 2017-02-20 3.620 1,241,715 +32,200 0.28% 4,495,008
2017-01-25 2017-01-23 3.040 1,209,515 -2,100 0.27% 3,676,926
2017-01-17 2017-01-13 3.280 1,211,615 -2,100 0.27% 3,974,097
2016-12-21 2016-12-19 3.400 1,213,715 -9,800 0.27% 4,126,631
2016-12-13 2016-12-09 3.220 1,223,515 +9,800 0.27% 3,939,718
2016-11-29 2016-11-25 3.640 1,213,715 -1,400 0.27% 4,417,923
2016-11-28 2016-11-24 3.740 1,215,115 +1,400 0.27% 4,544,530
2016-11-18 2016-11-16 3.720 1,213,715 +2,100 0.27% 4,515,020
2016-11-14 2016-11-10 3.700 1,211,615 -7,000 0.27% 4,482,976
2016-11-11 2016-11-09 3.760 1,218,615 +4,900 0.27% 4,581,992
2016-11-07 2016-11-03 3.640 1,213,715 +2,100 0.27% 4,417,923
2016-11-04 2016-11-02 3.640 1,211,615 -14,000 0.27% 4,410,279
2016-10-19 2016-10-17 4.080 1,225,615 -70,000 0.27% 5,000,509
2016-10-18 2016-10-14 4.400 1,295,615 +54,600 0.29% 5,700,706
2016-10-17 2016-10-13 4.140 1,241,015 +21,700 0.28% 5,137,802
2016-10-11 2016-10-06 4.060 1,219,315 +10,500 0.27% 4,950,419
2016-10-06 2016-10-04 3.860 1,208,815 -700 0.27% 4,666,026
2016-10-04 2016-09-30 4.100 1,209,515 +10,500 0.27% 4,959,012
2016-09-07 2016-09-05 4.900 1,199,015 +2,100 0.27% 5,875,174
2016-08-17 2016-08-15 5.200 1,196,915 +700 0.27% 6,223,958
2016-07-29 2016-07-27 5.100 1,196,215 -4,900 0.27% 6,100,697
2016-07-26 2016-07-22 5.100 1,201,115 +700 0.27% 6,125,687
2016-07-12 2016-07-08 5.000 1,200,415 +4,900 0.27% 6,002,075
2016-07-08 2016-07-06 5.100 1,195,515 -700 0.27% 6,097,127
2016-07-05 2016-06-30 5.200 1,196,215 -4,900 0.27% 6,220,318
2016-06-30 2016-06-28 5.200 1,201,115 -4,900 0.27% 6,245,798
2016-06-13 2016-06-08 5.600 1,206,015 -1,400 0.27% 6,753,684
2016-06-10 2016-06-07 5.300 1,207,415 +7,000 0.27% 6,399,300
2016-06-02 2016-05-31 5.300 1,200,415 +1,400 0.27% 6,362,200
2016-04-29 2016-04-27 5.900 1,199,015 +700 0.27% 7,074,189
2016-04-25 2016-04-21 5.800 1,198,315 -2,100 0.27% 6,950,227
2016-04-22 2016-04-20 5.600 1,200,415 -700 0.27% 6,722,324
2016-04-21 2016-04-19 5.700 1,201,115 -15,400 0.27% 6,846,356
2016-04-14 2016-04-12 4.980 1,216,515 -3,500 0.27% 6,058,245
2016-04-13 2016-04-11 5.300 1,220,015 +2,100 0.27% 6,466,080
2016-04-12 2016-04-08 5.100 1,217,915 +4,900 0.27% 6,211,367
2016-04-11 2016-04-07 5.300 1,213,015 +39,900 0.27% 6,428,980
2016-04-07 2016-04-05 5.700 1,173,115 +14,000 0.26% 6,686,756
2016-04-06 2016-04-01 5.300 1,159,115 -16,800 0.26% 6,143,310
2016-04-05 2016-03-31 5.600 1,175,915 +13,300 0.28% 6,585,124
2016-04-01 2016-03-30 4.660 1,162,615 -110,600 0.27% 5,417,786
2016-03-30 2016-03-24 5.300 1,273,215 +1,400 0.30% 6,748,040
2016-03-29 2016-03-23 5.500 1,271,815 +4,900 0.30% 6,994,983
2016-03-24 2016-03-22 5.900 1,266,915 +35,000 0.30% 7,474,799
2016-03-21 2016-03-17 6.300 1,231,915 +80,500 0.29% 7,761,065
2016-03-18 2016-03-16 6.800 1,151,415 -1,400 0.27% 7,829,622
2016-03-17 2016-03-15 6.900 1,152,815 +4,900 0.27% 7,954,424
2016-03-16 2016-03-14 6.900 1,147,915 +1,400 0.27% 7,920,614
2016-03-15 2016-03-11 7.000 1,146,515 -1,400 0.27% 8,025,605
2016-03-14 2016-03-10 7.200 1,147,915 +1,400 0.27% 8,264,988
2016-03-07 2016-03-03 7.600 1,146,515 +4,900 0.27% 8,713,514
2016-02-26 2016-02-24 7.900 1,141,615 -700 0.27% 9,018,759
2016-02-25 2016-02-23 8.100 1,142,315 -1,400 0.27% 9,252,752
2016-02-24 2016-02-22 7.600 1,143,715 -2,800 0.27% 8,692,234
2016-02-23 2016-02-19 7.200 1,146,515 +4,200 0.27% 8,254,908
2016-02-12 2016-02-05 7.500 1,142,315 -2,100 0.27% 8,567,363
2016-02-11 2016-02-04 7.200 1,144,415 -1,400 0.27% 8,239,788
2016-02-04 2016-02-02 7.000 1,145,815 +700 0.27% 8,020,705
2016-02-03 2016-02-01 7.200 1,145,115 +1,400 0.27% 8,244,828
2016-01-27 2016-01-25 8.200 1,143,715 +1,400 0.27% 9,378,463
2016-01-25 2016-01-21 8.200 1,142,315 -1,400 0.27% 9,366,983
2016-01-22 2016-01-20 8.100 1,143,715 +1,400 0.27% 9,264,092
2016-01-21 2016-01-19 8.600 1,142,315 +1,400 0.27% 9,823,909
2016-01-20 2016-01-18 8.600 1,140,915 -3,500 0.27% 9,811,869
2016-01-18 2016-01-14 9.100 1,144,415 -700 0.27% 10,414,177
2016-01-15 2016-01-13 9.500 1,145,115 +2,800 0.27% 10,878,593
2016-01-14 2016-01-12 9.400 1,142,315 -2,800 0.27% 10,737,761
2016-01-13 2016-01-11 8.900 1,145,115 -700 0.27% 10,191,524
2016-01-12 2016-01-08 9.300 1,145,815 +5,600 0.27% 10,656,080
2015-12-30 2015-12-28 12.600 1,140,215 -4,200 0.27% 14,366,709
2015-12-23 2015-12-21 10.400 1,144,415 +700 0.27% 11,901,916
2015-12-22 2015-12-18 10.400 1,143,715 -1,400 0.27% 11,894,636
2015-12-21 2015-12-17 9.200 1,145,115 +1,400 0.27% 10,535,058
2015-12-16 2015-12-14 8.500 1,143,715 -4,900 0.27% 9,721,578
2015-12-14 2015-12-10 8.800 1,148,615 +4,900 0.27% 10,107,812
2015-12-11 2015-12-09 8.700 1,143,715 -5,600 0.27% 9,950,321
2015-12-10 2015-12-08 8.800 1,149,315 -7,000 0.27% 10,113,972
2015-12-09 2015-12-07 8.100 1,156,315 -4,200 0.27% 9,366,152
2015-12-08 2015-12-04 9.100 1,160,515 +11,200 0.27% 10,560,687
2015-12-07 2015-12-03 10.200 1,149,315 -57,400 0.27% 11,723,013
2015-12-03 2015-12-01 9.100 1,206,715 +53,200 0.29% 10,981,107
2015-12-02 2015-11-30 9.800 1,153,515 -3,700 0.27% 11,304,447
2015-11-30 2015-11-26 11.600 1,157,215 -700 0.27% 13,423,694
2015-11-27 2015-11-25 12.400 1,157,915 +700 0.27% 14,358,146
2015-11-25 2015-11-23 12.800 1,157,215 +4,900 0.27% 14,812,352
2015-11-23 2015-11-19 13.600 1,152,315 +4,900 0.27% 15,671,484
2015-11-20 2015-11-18 13.800 1,147,415 -4,900 0.27% 15,834,327
2015-11-18 2015-11-16 13.400 1,152,315 -4,200 0.27% 15,441,021
2015-11-17 2015-11-13 13.400 1,156,515 +700 0.27% 15,497,301
2015-11-16 2015-11-12 12.600 1,155,815 -700 0.27% 14,563,269
2015-11-13 2015-11-11 12.800 1,156,515 +700 0.27% 14,803,392
2015-11-12 2015-11-10 13.000 1,155,815 +3,500 0.27% 15,025,595
2015-11-06 2015-11-04 13.800 1,152,315 +4,900 0.27% 15,901,947
2015-11-05 2015-11-03 13.800 1,147,415 +3,500 0.27% 15,834,327
2015-11-02 2015-10-29 14.800 1,143,915 -700 0.27% 16,929,942
2015-10-30 2015-10-28 14.600 1,144,615 -9,100 0.27% 16,711,379
2015-10-27 2015-10-23 13.800 1,153,715 +3,500 0.27% 15,921,267
2015-10-20 2015-10-16 14.000 1,150,215 +1,400 0.27% 16,103,010
2015-10-19 2015-10-15 14.200 1,148,815 -1,400 0.27% 16,313,173
2015-10-15 2015-10-13 14.600 1,150,215 +3,500 0.27% 16,793,139
2015-10-14 2015-10-12 15.000 1,146,715 -700 0.27% 17,200,725
2015-10-08 2015-10-06 15.600 1,147,415 +700 0.27% 17,899,674
2015-09-30 2015-09-25 15.400 1,146,715 +1,400 0.27% 17,659,411
2015-09-25 2015-09-23 15.800 1,145,315 +1,400 0.27% 18,095,977
2015-09-22 2015-09-18 16.800 1,143,915 -1,400 0.27% 19,217,772
2015-09-21 2015-09-17 15.200 1,145,315 -2,100 0.27% 17,408,788
2015-09-18 2015-09-16 15.600 1,147,415 -2,800 0.27% 17,899,674
2015-09-11 2015-09-09 14.200 1,150,215 +2,800 0.27% 16,333,053
2015-09-10 2015-09-08 14.400 1,147,415 -2,100 0.27% 16,522,776
2015-09-07 2015-09-02 14.200 1,149,515 -700 0.27% 16,323,113
2015-09-04 2015-09-01 14.200 1,150,215 +2,800 0.27% 16,333,053
2015-09-01 2015-08-28 15.600 1,147,415 -2,800 0.27% 17,899,674
2015-08-31 2015-08-27 15.600 1,150,215 +700 0.27% 17,943,354
2015-08-27 2015-08-25 15.000 1,149,515 -1,400 0.27% 17,242,725
2015-08-21 2015-08-19 17.000 1,150,915 -113,400 0.27% 19,565,555
2015-08-20 2015-08-18 15.200 1,264,315 +30,100 0.30% 19,217,588
2015-08-19 2015-08-17 16.400 1,234,215 -700 0.29% 20,241,126
2015-08-18 2015-08-14 17.400 1,234,915 -700 0.29% 21,487,521
2015-08-17 2015-08-13 17.000 1,235,615 +700 0.56% 21,005,455
2015-08-14 2015-08-12 18.200 1,234,915 +700 0.56% 22,475,453
2015-08-13 2015-08-11 17.800 1,234,215 +32,200 0.56% 21,969,027
2015-08-12 2015-08-10 19.400 1,202,015 +57,400 0.55% 23,319,091
2015-08-10 2015-08-06 23.800 1,144,615 -1,400 0.52% 27,241,837
2015-08-07 2015-08-05 23.000 1,146,015 -4,900 0.52% 26,358,345
2015-08-06 2015-08-04 22.400 1,150,915 +700 0.52% 25,780,496
2015-08-04 2015-07-31 17.600 1,150,215 -700 0.52% 20,243,784
2015-07-31 2015-07-29 18.600 1,150,915 -29,400 0.52% 21,407,019
2015-07-30 2015-07-28 18.200 1,180,315 +700 0.54% 21,481,733
2015-07-29 2015-07-27 17.600 1,179,615 +2,800 0.54% 20,761,224
2015-07-28 2015-07-24 20.800 1,176,815 +1,400 0.53% 24,477,752
2015-07-27 2015-07-23 21.200 1,175,415 +28,700 0.53% 24,918,798
2015-07-24 2015-07-22 20.200 1,146,715 -700 0.52% 23,163,643
2015-07-23 2015-07-21 21.600 1,147,415 -11,200 0.52% 24,784,164
2015-07-22 2015-07-20 14.400 1,158,615 -2,100 0.53% 16,684,056
2015-07-17 2015-07-15 14.000 1,160,715 +2,800 0.53% 16,250,010
2015-07-16 2015-07-14 14.800 1,157,915 -1,400 0.53% 17,137,142
2015-07-15 2015-07-13 15.400 1,159,315 -1,400 0.53% 17,853,451
2015-07-13 2015-07-09 14.000 1,160,715 -2,100 0.53% 16,250,010
2015-07-08 2015-07-06 9.800 1,162,815 -3,500 0.53% 11,395,587
2015-07-07 2015-07-03 13.800 1,166,315 +1,400 0.53% 16,095,147
2015-07-06 2015-07-02 17.400 1,164,915 +1,400 0.53% 20,269,521
2015-07-03 2015-06-30 19.800 1,163,515 -46,900 0.53% 23,037,597
2015-07-02 2015-06-29 20.600 1,210,415 +1,400 0.55% 24,934,549
2015-06-29 2015-06-25 24.000 1,209,015 +39,200 0.55% 29,016,360
2015-06-25 2015-06-23 23.200 1,169,815 +67,200 0.53% 27,139,708
2015-06-24 2015-06-22 25.000 1,102,615 +4,200 0.50% 27,565,375
2015-06-23 2015-06-19 25.000 1,098,415 +24,500 0.50% 27,460,375
2015-06-22 2015-06-18 25.800 1,073,915 +34,300 0.49% 27,707,007
2015-06-19 2015-06-17 25.800 1,039,615 -3,500 0.47% 26,822,067
2015-06-18 2015-06-16 22.600 1,043,115 +4,200 0.48% 23,574,399
2015-06-17 2015-06-15 24.800 1,038,915 +1,400 0.47% 25,765,092
2015-06-16 2015-06-12 25.600 1,037,515 -3,500 0.47% 26,560,384
2015-06-15 2015-06-11 25.000 1,041,015 -8,400 0.47% 26,025,375
2015-06-12 2015-06-10 24.800 1,049,415 -1,400 0.48% 26,025,492
2015-06-11 2015-06-09 26.400 1,050,815 +15,400 0.48% 27,741,516
2015-06-10 2015-06-08 27.800 1,035,415 +31,500 0.47% 28,784,537
2015-06-09 2015-06-05 28.000 1,003,915 +152,600 0.46% 28,109,620
2015-06-08 2015-06-04 27.800 851,315 +247,100 0.39% 23,666,557
2015-06-05 2015-06-03 28.000 604,215 +16,100 0.28% 16,918,020
2015-06-04 2015-06-02 27.200 588,115 +519,400 0.27% 15,996,728
2015-06-03 2015-06-01 25.600 68,715 +14,700 0.03% 1,759,104
2015-06-01 2015-05-28 24.800 54,015 -878,500 0.02% 1,339,572
2015-05-21 2015-05-19 19.200 932,515 +157,500 0.43% 17,904,288
2015-05-19 2015-05-15 14.000 775,015 +130,900 0.36% 10,850,210
2015-05-18 2015-05-14 14.400 644,115 +267,400 0.30% 9,275,256
2015-05-15 2015-05-13 15.000 376,715 +196,700 0.17% 5,650,725
2015-05-13 2015-05-11 13.400 180,015 +2,800 0.08% 2,412,201
2015-05-12 2015-05-08 13.200 177,215 +1,400 0.08% 2,339,238
2015-05-11 2015-05-07 12.800 175,815 -2,100 0.08% 2,250,432
2015-05-08 2015-05-06 13.600 177,915 +3,500 0.08% 2,419,644
2015-05-07 2015-05-05 14.200 174,415 +46,900 0.08% 2,476,693
2015-05-05 2015-04-30 15.200 127,515 -3,500 0.06% 1,938,228
2015-05-04 2015-04-29 15.600 131,015 +1,400 0.06% 2,043,834
2015-04-30 2015-04-28 16.400 129,615 -4,200 0.06% 2,125,686
2015-04-29 2015-04-27 16.800 133,815 -2,800 0.06% 2,248,092
2015-04-28 2015-04-24 14.600 136,615 -6,300 0.07% 1,994,579
2015-04-27 2015-04-23 14.800 142,915 +49,000 0.07% 2,115,142
2015-04-24 2015-04-22 14.600 93,915 +56,000 0.04% 1,371,159
2015-04-23 2015-04-21 16.400 37,915 +4,200 0.02% 621,806
2015-04-22 2015-04-20 21.400 33,715 +5,600 0.02% 721,501
2015-04-21 2015-04-17 14.400 28,115 -21,900 0.01% 404,856
2015-04-20 2015-04-16 10.000 50,015 +19,600 0.02% 500,150
2015-04-17 2015-04-15 6.700 30,415 -2,800 0.01% 203,781
2015-04-15 2015-04-13 4.400 33,215 +3,500 0.02% 146,146
2015-04-09 2015-04-02 3.700 29,715 +7,000 0.01% 109,946
2015-04-08 2015-04-01 4.620 22,715 +16,000 0.01% 104,943
2015-03-20 2015-03-18 4.660 6,715 -850 0.02% 31,292
2015-03-03 2015-02-27 4.522 7,565 -14,852 0.03% 34,210
2015-02-24 2015-02-18 4.995 22,417 -1,630 0.03% 111,963
2015-02-11 2015-02-09 4.927 24,047 -2,963 0.03% 118,481
2015-02-06 2015-02-04 4.320 27,010 -1,481 0.03% 116,673
2015-02-05 2015-02-03 4.252 28,491 -1,482 0.03% 121,147
2015-01-27 2015-01-23 4.185 29,973 +2,963 0.03% 125,426
2015-01-13 2015-01-09 4.590 27,010 -4,445 0.03% 123,965
2015-01-12 2015-01-08 4.657 31,455 +4,445 0.04% 146,489
2015-01-05 2014-12-31 4.320 27,010 -2,963 0.03% 116,673
2014-12-19 2014-12-17 4.455 29,973 -2,963 0.03% 133,518
2014-12-18 2014-12-16 4.320 32,936 +741 0.04% 142,271
2014-12-16 2014-12-12 4.657 32,195 -1,482 0.04% 149,935
2014-12-15 2014-12-11 4.792 33,677 -9,630 0.04% 161,383
2014-12-12 2014-12-10 4.252 43,307 +14,816 0.05% 184,147
2014-12-11 2014-12-09 4.860 28,491 -15,261 0.03% 138,454
2014-12-09 2014-12-05 9.314 43,752 +1,482 0.05% 407,515
2014-12-08 2014-12-04 9.517 42,270 +1,481 0.05% 402,270
2014-12-05 2014-12-03 9.719 40,789 +1,778 0.05% 396,435
2014-12-04 2014-12-02 9.719 39,011 -741 0.04% 379,154
2014-12-03 2014-12-01 10.124 39,752 -1,481 0.04% 402,454
2014-12-02 2014-11-28 10.597 41,233 -1,482 0.05% 436,929
2014-12-01 2014-11-27 10.664 42,715 +2,963 0.05% 455,516
2014-11-28 2014-11-26 11.069 39,752 +149 0.05% 440,016
2014-11-27 2014-11-25 11.474 39,603 +5,926 0.05% 454,405
2014-11-26 2014-11-24 10.664 33,677 -3,260 0.04% 359,134
2014-11-25 2014-11-21 11.609 36,937 +4,445 0.05% 428,801
2014-11-24 2014-11-20 11.879 32,492 -5,926 0.04% 385,971
2014-11-21 2014-11-19 11.407 38,418 +1,037 0.05% 438,215
2014-11-20 2014-11-18 11.879 37,381 -14,075 0.05% 444,048
2014-11-19 2014-11-17 12.284 51,456 -9,483 0.08% 632,082
2014-11-18 2014-11-14 11.811 60,939 +8,742 0.09% 719,779
2014-11-17 2014-11-13 8.707 52,197 +2,074 0.08% 454,466
2014-11-14 2014-11-12 9.584 50,123 -1,185 0.07% 480,387
2014-11-13 2014-11-11 10.192 51,308 +8,445 0.08% 522,911
2014-11-12 2014-11-10 10.124 42,863 +5,926 0.06% 433,950
2014-11-11 2014-11-07 10.732 36,937 -2,222 0.05% 396,392
2014-11-10 2014-11-06 11.541 39,159 -2,667 0.06% 451,954
2014-11-07 2014-11-05 11.744 41,826 +4,297 0.06% 491,204
2014-11-06 2014-11-04 12.014 37,529 +3,111 0.06% 450,872
2014-11-05 2014-11-03 12.486 34,418 -2,074 0.06% 429,757
2014-11-04 2014-10-31 12.216 36,492 +14,668 0.06% 445,802
2014-11-03 2014-10-30 12.621 21,824 -33,040 0.04% 275,450
2014-10-31 2014-10-29 11.879 54,864 +44,448 0.09% 651,728
2014-10-30 2014-10-28 14.444 10,416 +6,668 0.02% 150,446
2014-10-29 2014-10-27 14.309 3,748 +1,629 0.01% 53,629
2014-10-28 2014-10-24 17.211 2,119 +593 0.00% 36,470
2014-10-24 2014-10-22 22.611 1,526 +148 0.00% 34,504
2014-10-23 2014-10-21 28.348 1,378 -9,779 0.00% 39,063
2014-10-22 2014-10-20 33.410 11,157 -148 0.02% 372,751
2014-10-21 2014-10-17 31.722 11,305 +148 0.02% 358,620
2014-10-20 2014-10-16 59.395 11,157 +10,372 0.02% 662,668
2014-10-03 2014-09-29 59.395 785 -297 0.00% 46,625
2014-09-29 2014-09-25 64.119 1,082 +297 0.00% 69,377
2014-09-25 2014-09-23 72.894 785 -445 0.00% 57,222
2014-09-24 2014-09-22 68.169 1,230 -296 0.00% 83,848
2014-09-19 2014-09-17 64.794 1,526 +296 0.00% 98,876
2014-09-15 2014-09-11 66.144 1,230 +445 0.00% 81,357
2014-09-05 2014-09-03 70.869 785 -1,482 0.00% 55,632
2014-09-02 2014-08-29 67.494 2,267 +1,914 0.00% 153,009
2014-09-01 2014-08-28 63.444 353 -296 0.00% 22,396
2014-08-21 2014-08-19 58.045 649 -1,926 0.00% 37,671
2014-08-20 2014-08-18 53.320 2,575 +741 0.01% 137,300
2014-08-18 2014-08-14 38.472 1,834 +1,481 0.01% 70,557
2014-08-07 2014-08-05 34.422 353 -296 0.00% 12,151
2014-08-06 2014-08-04 33.410 649 -296 0.00% 21,683
2014-08-04 2014-07-31 27.335 945 +296 0.00% 25,832
2014-08-01 2014-07-30 16.536 649 -1,482 0.00% 10,732
2014-05-21 2014-05-19 9.989 2,131 -2,963 0.01% 21,287
2014-03-25 2014-03-21 11.609 5,094 +1,334 0.02% 59,136
2014-03-24 2014-03-20 12.081 3,760 +148 0.01% 45,426
2014-03-21 2014-03-19 12.351 3,612 +2,963 0.01% 44,613
2014-02-27 2014-02-25 14.174 649 -1,482 0.00% 9,199
2014-02-26 2014-02-24 14.174 2,131 +1,482 0.01% 30,204
2014-02-14 2014-02-12 15.996 649 -2,222 0.00% 10,381
2014-02-13 2014-02-11 13.566 2,871 +2,222 0.01% 38,949
2014-01-20 2014-01-16 8.774 649 -1,482 0.00% 5,694
2014-01-17 2014-01-15 7.964 2,131 +741 0.01% 16,972
2014-01-16 2014-01-14 7.829 1,390 +741 0.00% 10,883
2013-10-31 2013-10-29 8.234 649 -444 0.00% 5,344
2013-10-30 2013-10-28 8.909 1,093 +444 0.00% 9,738
2013-08-19 2013-08-15 7.559 649 -185 0.01% 4,906
2013-04-15 2013-04-11 10.447 834 -3,338 0.01% 8,712
2013-03-27 2013-03-25 11.024 4,172 +3,338 0.03% 45,992
2012-03-06 2012-03-02 24.935 834 -46 0.01% 20,796
2010-10-19 2010-10-15 40.159 880 -1,143 0.01% 35,340
2010-10-15 2010-10-13 34.122 2,023 -762 0.02% 69,029
2010-09-03 2010-09-01 25.985 2,785 -495 0.03% 72,369
2010-09-02 2010-08-31 25.985 3,280 -267 0.03% 85,232
2010-05-19 2010-05-17 36.484 3,547 +495 0.03% 129,410
2010-05-18 2010-05-14 37.272 3,052 +267 0.03% 113,753
2010-04-19 2010-04-15 42.259 2,785 -1,905 0.03% 117,691
2010-03-31 2010-03-29 39.372 4,690 +762 0.04% 184,653
2010-03-25 2010-03-23 43.834 3,928 -762 0.04% 172,179
2010-03-24 2010-03-22 36.747 4,690 -1,524 0.04% 172,343
2010-03-18 2010-03-16 34.122 6,214 +1,524 0.06% 212,034
2010-03-09 2010-03-05 35.434 4,690 -762 0.04% 166,187
2010-03-08 2010-03-04 34.909 5,452 +762 0.05% 190,326
2010-02-03 2010-02-01 32.285 4,690 +381 0.04% 151,415
2010-01-21 2010-01-19 36.222 4,309 -1,143 0.04% 156,080
2010-01-13 2010-01-11 33.860 5,452 -305 0.05% 184,602
2010-01-11 2010-01-07 33.860 5,757 +229 0.05% 194,930
2010-01-08 2010-01-06 34.122 5,528 -38 0.05% 188,627
2009-12-28 2009-12-22 34.122 5,566 +381 0.05% 189,923
2009-12-22 2009-12-18 34.647 5,185 -267 0.05% 179,645
2009-12-11 2009-12-09 35.434 5,452 -952 0.05% 193,188
2009-11-27 2009-11-25 37.009 6,404 +762 0.06% 237,007
2009-11-26 2009-11-24 36.747 5,642 +381 0.05% 207,326
2009-11-16 2009-11-12 35.959 5,261 -39 0.05% 189,182
2009-11-13 2009-11-11 36.747 5,300 -190 0.05% 194,758
2009-11-05 2009-11-03 36.222 5,490 -190 0.05% 198,858
2009-10-29 2009-10-27 37.009 5,680 -381 0.05% 210,213
2009-10-28 2009-10-23 36.484 6,061 -762 0.06% 221,132
2009-10-27 2009-10-22 34.385 6,823 +381 0.06% 234,606
2009-10-22 2009-10-20 34.909 6,442 -762 0.06% 224,887
2009-10-20 2009-10-16 33.597 7,204 +1,524 0.07% 242,033
2009-10-07 2009-10-05 34.385 5,680 +380 0.05% 195,304
2009-09-24 2009-09-22 39.634 5,300 -380 0.05% 210,061
2009-09-15 2009-09-11 34.647 5,680 +380 0.05% 196,795
2009-08-18 2009-08-14 38.847 5,300 +953 0.05% 205,887
2009-07-23 2009-07-21 33.072 4,347 +1,029 0.04% 143,765
2009-06-02 2009-05-29 40.159 3,318 -191 0.03% 133,248
2009-06-01 2009-05-27 41.209 3,509 -1,143 0.03% 144,602
2009-05-29 2009-05-26 42.521 4,652 +191 0.04% 197,809
2009-05-25 2009-05-21 41.996 4,461 +762 0.04% 187,346
2009-05-22 2009-05-20 37.534 3,699 +381 0.03% 138,839
2009-05-21 2009-05-19 39.109 3,318 -153 0.03% 129,764
2009-04-28 2009-04-24 38.847 3,471 -38 0.03% 134,837
2009-04-24 2009-04-22 39.897 3,509 +572 0.03% 139,997
2009-04-07 2009-04-03 37.009 2,937 +571 0.03% 108,696
2009-02-11 2009-02-09 19.948 2,366 +1,334 0.02% 47,198
2009-02-10 2009-02-06 14.436 1,032 -153 0.01% 14,898
2008-09-16 2008-09-11 27.298 1,185 -381 0.01% 32,348
2008-08-15 2008-08-13 37.797 1,566 +381 0.01% 59,190
2008-07-14 2008-07-10 53.808 1,185 -381 0.01% 63,762
2008-05-23 2008-05-21 77.431 1,566 +381 0.01% 121,257
2008-05-21 2008-05-19 81.368 1,185 -381 0.01% 96,421
2008-05-20 2008-05-16 81.368 1,566 +381 0.01% 127,422
2008-05-06 2008-05-02 93.179 1,185 +76 0.01% 110,418
2008-05-05 2008-04-30 78.743 1,109 -114 0.01% 87,326
2008-04-24 2008-04-22 73.494 1,223 +114 0.01% 89,883
2008-02-28 2008-02-26 97.117 1,109 -38 0.01% 107,702
2007-11-13 2007-11-09 170.610 1,147 -76 0.01% 195,690
2007-11-12 2007-11-08 160.111 1,223 -114 0.01% 195,816
2007-11-08 2007-11-06 160.111 1,337 +114 0.02% 214,069
2007-11-07 2007-11-05 162.736 1,223 +457 0.01% 199,026
2007-11-05 2007-11-01 152.237 766 -3,048 0.01% 116,613
2007-10-31 2007-10-29 119.427 3,814 -190 0.05% 455,495
2007-10-25 2007-10-23 104.991 4,004 +190 0.06% 420,384
2007-10-12 2007-10-10 122.052 3,814 -228 0.06% 465,506
2007-10-11 2007-10-09 115.490 4,042 -153 0.07% 466,811
2007-10-04 2007-10-02 114.178 4,195 +381 0.07% 478,975
2007-08-21 2007-08-17 73.494 3,814 -762 0.06% 280,305
2007-08-16 2007-08-14 86.617 4,576 -190 0.07% 396,362
2007-08-15 2007-08-13 89.242 4,766 +648 0.08% 425,329
2007-08-14 2007-08-10 95.804 4,118 -839 0.07% 394,522
2007-08-10 2007-08-08 68.244 4,957 -381 0.08% 338,286
2007-08-09 2007-08-07 70.869 5,338 +381 0.09% 378,298
2007-08-08 2007-08-06 78.743 4,957 -1,143 0.08% 390,330
2007-08-07 2007-08-03 80.056 6,100 -381 0.10% 488,339
2007-08-03 2007-08-01 80.056 6,481 +1,905 0.10% 518,840
2007-07-26 2007-07-24 94.492 4,576 -1,143 0.09% 432,394
2007-07-25 2007-07-23 97.117 5,719 -1,333 0.11% 555,410
2007-07-20 2007-07-18 82.680 7,052 -1,981 0.14% 583,062
2007-07-18 2007-07-16 87.930 9,033 -1,905 0.17% 794,271
2007-07-17 2007-07-13 86.617 10,938 -3,886 0.21% 947,422
2007-07-16 2007-07-12 82.680 14,824 +7,353 0.29% 1,225,653
2007-07-10 2007-07-06 62.995 7,471 -610 0.14% 470,632
2007-07-09 2007-07-05 61.682 8,081 +953 0.16% 498,453
2007-07-06 2007-07-04 63.257 7,128 +381 0.14% 450,896
2007-07-05 2007-07-03 63.257 6,747 -381 0.13% 426,795
2007-07-04 2007-06-29 64.044 7,128 +114 0.14% 456,509
2007-07-03 2007-06-28 68.244 7,014 -571 0.14% 478,664
2007-06-29 2007-06-27 69.556 7,585 +381 0.15% 527,586
2007-06-28 2007-06-26 72.181 7,204 +381 0.14% 519,994
2007-06-27 2007-06-25 72.181 6,823 +381 0.13% 492,493
2007-06-26 2007-06-22 68.244 6,442 0.12% 439,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top