History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 211,013 +0 0.02% 91,791
2025-10-13 2025-10-09 0.435 211,013 +0 0.02% 91,791
2025-10-10 2025-10-08 0.400 211,013 +0 0.02% 84,405
2025-10-09 2025-10-06 0.390 211,013 +0 0.02% 82,295
2025-10-08 2025-10-03 0.375 211,013 +0 0.02% 79,130
2025-10-06 2025-10-02 0.340 211,013 -28,000 0.02% 71,744
2025-08-22 2025-08-20 0.360 239,013 -100,100 0.02% 86,045
2025-08-14 2025-08-12 0.500 339,113 -7,000 0.03% 169,557
2025-08-07 2025-08-05 0.400 346,113 +50,400 0.03% 138,445
2025-06-30 2025-06-26 0.360 295,713 +7,000 0.03% 106,457
2025-06-12 2025-06-10 0.480 288,713 -35,000 0.03% 138,582
2025-06-11 2025-06-09 0.480 323,713 -24,500 0.03% 155,382
2025-06-05 2025-06-03 0.500 348,213 +70,000 0.03% 174,107
2025-06-04 2025-06-02 0.500 278,213 +21,000 0.03% 139,107
2025-05-26 2025-05-22 0.580 257,213 +3,500 0.03% 149,184
2025-05-20 2025-05-16 0.660 253,713 +35,000 0.02% 167,451
2025-05-19 2025-05-15 0.580 218,713 +3,500 0.02% 126,854
2025-05-15 2025-05-13 0.500 215,213 +49,000 0.02% 107,607
2025-05-14 2025-05-12 0.980 166,213 +24,500 0.02% 162,889
2025-05-13 2025-05-09 1.040 141,713 -14,000 0.01% 147,382
2025-05-12 2025-05-08 1.020 155,713 +49,000 0.02% 158,827
2024-10-15 2024-10-10 0.300 106,713 -24,500 0.01% 32,014
2024-10-04 2024-10-02 0.420 131,213 +24,500 0.02% 55,109
2023-02-09 2023-02-07 2.440 106,713 +2,100 0.01% 260,380
2022-12-30 2022-12-28 2.380 104,613 +35,000 0.01% 248,979
2022-12-29 2022-12-23 2.260 69,613 +7,000 0.01% 157,325
2022-12-22 2022-12-20 2.180 62,613 +5,600 0.01% 136,496
2022-11-14 2022-11-10 0.860 57,013 -7,000 0.01% 49,031
2022-11-07 2022-11-03 0.760 64,013 +7,000 0.01% 48,650
2022-11-04 2022-11-02 0.960 57,013 -7,000 0.01% 54,732
2022-08-23 2022-08-19 0.720 64,013 -12,600 0.01% 46,089
2022-08-09 2022-08-05 0.700 76,613 -1,400 0.01% 53,629
2022-07-29 2022-07-27 0.720 78,013 -14,000 0.01% 56,169
2022-06-21 2022-06-17 0.400 92,013 -45,500 0.01% 36,805
2022-06-02 2022-05-31 0.360 137,513 -45,500 0.02% 49,505
2022-05-23 2022-05-19 0.300 183,013 +45,500 0.02% 54,904
2022-05-11 2022-05-06 0.340 137,513 +45,500 0.02% 46,754
2022-05-10 2022-05-05 0.380 92,013 -52,500 0.01% 34,965
2022-03-08 2022-03-04 0.340 144,513 +17,500 0.02% 49,134
2022-03-07 2022-03-03 0.400 127,013 +35,000 0.02% 50,805
2022-03-04 2022-03-02 0.420 92,013 +14,000 0.01% 38,645
2022-03-02 2022-02-28 0.500 78,013 -14,000 0.01% 39,007
2022-02-21 2022-02-17 0.400 92,013 +14,000 0.01% 36,805
2021-02-18 2021-02-16 0.620 78,013 +7,000 0.01% 48,368
2021-02-10 2021-02-08 0.480 71,013 +7,000 0.01% 34,086
2021-02-08 2021-02-04 0.500 64,013 -7,000 0.01% 32,007
2021-01-29 2021-01-27 0.440 71,013 -14 0.01% 31,246
2020-11-05 2020-11-03 0.420 71,027 -1,400 0.01% 29,831
2020-09-14 2020-09-10 0.420 72,427 +9,100 0.01% 30,419
2020-07-10 2020-07-08 0.380 63,327 -6 0.01% 24,064
2020-04-29 2020-04-27 0.440 63,333 -7,000 0.01% 27,867
2020-02-21 2020-02-19 1.200 70,333 -17,500 0.01% 84,400
2019-09-13 2019-09-11 1.540 87,833 -46,900 0.01% 135,263
2019-08-15 2019-08-13 1.680 134,733 -7,000 0.02% 226,351
2019-07-31 2019-07-29 1.700 141,733 -105,000 0.02% 240,946
2019-07-30 2019-07-26 1.700 246,733 -70,000 0.03% 419,446
2019-07-25 2019-07-23 1.700 316,733 -35,000 0.04% 538,446
2019-07-12 2019-07-10 1.640 351,733 -7,000 0.05% 576,842
2019-06-24 2019-06-20 1.240 358,733 -16,800 0.05% 444,829
2019-05-21 2019-05-17 1.040 375,533 -4,900 0.05% 390,554
2019-05-20 2019-05-16 1.080 380,433 +105,700 0.05% 410,868
2019-04-17 2019-04-15 1.300 274,733 +30,800 0.04% 357,153
2019-04-16 2019-04-12 1.280 243,933 +20,300 0.03% 312,234
2019-04-08 2019-04-03 1.100 223,633 +100,800 0.03% 245,996
2019-03-20 2019-03-18 1.660 122,833 -25,900 0.02% 203,903
2019-03-15 2019-03-13 1.720 148,733 -14,000 0.02% 255,821
2019-03-11 2019-03-07 1.460 162,733 -147,000 0.02% 237,590
2019-03-07 2019-03-05 1.520 309,733 +14,000 0.04% 470,794
2019-01-11 2019-01-09 0.780 295,733 +151,200 0.04% 230,672
2018-12-13 2018-12-11 1.060 144,533 -50,400 0.02% 153,205
2018-12-10 2018-12-06 1.040 194,933 -82,600 0.03% 202,730
2018-08-31 2018-08-29 1.240 277,533 -35,000 0.04% 344,141
2018-08-29 2018-08-27 1.300 312,533 +35,000 0.04% 406,293
2018-08-16 2018-08-14 1.280 277,533 -7,000 0.04% 355,242
2018-07-30 2018-07-26 1.420 284,533 -7,000 0.04% 404,037
2018-06-20 2018-06-15 2.020 291,533 +17,500 0.04% 588,897
2018-06-05 2018-06-01 2.180 274,033 -7,000 0.04% 597,392
2018-05-31 2018-05-29 2.060 281,033 +7,000 0.04% 578,928
2018-05-23 2018-05-18 2.120 274,033 -19,600 0.04% 580,950
2018-04-23 2018-04-19 2.340 293,633 +16,800 0.05% 687,101
2018-04-16 2018-04-12 2.320 276,833 +7,000 0.04% 642,253
2018-03-15 2018-03-13 2.760 269,833 -14,700 0.04% 744,739
2018-03-05 2018-03-01 2.800 284,533 +14,000 0.04% 796,692
2018-03-01 2018-02-27 2.840 270,533 +17,500 0.04% 768,314
2018-02-28 2018-02-26 2.940 253,033 -24,500 0.04% 743,917
2018-02-13 2018-02-09 2.480 277,533 -17,500 0.04% 688,282
2018-02-12 2018-02-08 2.600 295,033 +22,400 0.05% 767,086
2018-02-06 2018-02-02 3.020 272,633 -13,300 0.04% 823,352
2018-02-02 2018-01-31 2.900 285,933 -12,600 0.04% 829,206
2018-02-01 2018-01-30 2.980 298,533 +24,500 0.05% 889,628
2018-01-31 2018-01-29 3.120 274,033 -84,000 0.04% 854,983
2018-01-30 2018-01-26 3.020 358,033 -70,000 0.06% 1,081,260
2018-01-29 2018-01-25 3.140 428,033 +21,000 0.07% 1,344,024
2018-01-26 2018-01-24 3.200 407,033 +53,200 0.06% 1,302,506
2018-01-25 2018-01-23 3.340 353,833 +130,900 0.06% 1,181,802
2018-01-24 2018-01-22 3.500 222,933 -10,500 0.04% 780,266
2018-01-23 2018-01-19 3.460 233,433 -14,000 0.04% 807,678
2018-01-22 2018-01-18 3.540 247,433 -42,000 0.04% 875,913
2018-01-19 2018-01-17 3.460 289,433 +42,000 0.05% 1,001,438
2018-01-18 2018-01-16 3.520 247,433 +70,700 0.04% 870,964
2018-01-17 2018-01-15 3.520 176,733 -93,100 0.03% 622,100
2018-01-16 2018-01-12 3.440 269,833 +193,900 0.04% 928,226
2018-01-15 2018-01-11 3.640 75,933 -7,000 0.01% 276,396
2018-01-12 2018-01-10 3.520 82,933 -17,500 0.01% 291,924
2018-01-11 2018-01-09 3.480 100,433 +17,500 0.02% 349,507
2018-01-10 2018-01-08 3.300 82,933 -10,500 0.01% 273,679
2018-01-09 2018-01-05 3.280 93,433 +3,500 0.01% 306,460
2018-01-08 2018-01-04 3.460 89,933 -53,200 0.01% 311,168
2018-01-05 2018-01-03 3.520 143,133 +22,400 0.02% 503,828
2018-01-04 2018-01-02 3.220 120,733 -60,200 0.02% 388,760
2018-01-03 2017-12-29 2.700 180,933 -1,400 0.03% 488,519
2017-12-28 2017-12-22 2.620 182,333 -17,500 0.03% 477,712
2017-12-27 2017-12-21 2.600 199,833 +17,500 0.03% 519,566
2017-12-22 2017-12-20 2.620 182,333 -14,000 0.03% 477,712
2017-12-21 2017-12-19 2.660 196,333 +14,000 0.03% 522,246
2017-12-05 2017-12-01 2.740 182,333 +5,600 0.03% 499,592
2017-12-04 2017-11-30 2.740 176,733 -14,000 0.03% 484,248
2017-12-01 2017-11-29 2.860 190,733 +14,000 0.03% 545,496
2017-11-30 2017-11-28 2.780 176,733 +10,500 0.03% 491,318
2017-11-28 2017-11-24 2.860 166,233 +4,900 0.03% 475,426
2017-11-27 2017-11-23 2.900 161,333 -25,900 0.03% 467,866
2017-11-22 2017-11-20 2.760 187,233 -9,100 0.03% 516,763
2017-11-17 2017-11-15 2.840 196,333 +14,000 0.03% 557,586
2017-11-16 2017-11-14 2.900 182,333 +4,900 0.03% 528,766
2017-11-13 2017-11-09 2.800 177,433 -8,400 0.03% 496,812
2017-11-08 2017-11-06 2.760 185,833 +14,000 0.03% 512,899
2017-11-03 2017-11-01 2.900 171,833 +27,300 0.03% 498,316
2017-11-01 2017-10-30 2.720 144,533 -4,200 0.02% 393,130
2017-10-31 2017-10-27 2.760 148,733 -4,200 0.02% 410,503
2017-10-27 2017-10-25 2.900 152,933 +7,000 0.02% 443,506
2017-10-25 2017-10-23 3.000 145,933 -21,000 0.02% 437,799
2017-10-24 2017-10-20 2.980 166,933 +7,000 0.03% 497,460
2017-10-23 2017-10-19 2.960 159,933 +14,000 0.03% 473,402
2017-10-20 2017-10-18 3.080 145,933 -23,100 0.02% 449,474
2017-10-19 2017-10-17 2.880 169,033 +700 0.03% 486,815
2017-10-18 2017-10-16 2.840 168,333 -11,900 0.03% 478,066
2017-10-17 2017-10-13 3.040 180,233 -7,700 0.03% 547,908
2017-10-13 2017-10-11 3.120 187,933 +35,000 0.03% 586,351
2017-10-12 2017-10-10 3.540 152,933 +84,000 0.02% 541,383
2017-10-11 2017-10-09 3.720 68,933 -2,100 0.01% 256,431
2017-10-09 2017-10-04 3.380 71,033 -4,200 0.01% 240,092
2017-10-04 2017-09-29 3.320 75,233 -7,000 0.01% 249,774
2017-10-03 2017-09-28 3.140 82,233 +5,600 0.01% 258,212
2017-09-29 2017-09-27 3.240 76,633 -89,600 0.01% 248,291
2017-09-28 2017-09-26 2.460 166,233 +17,500 0.03% 408,933
2017-09-25 2017-09-21 2.580 148,733 +35,000 0.02% 383,731
2017-09-22 2017-09-20 2.600 113,733 +19,600 0.02% 295,706
2017-09-21 2017-09-19 2.560 94,133 +28,700 0.01% 240,980
2017-09-20 2017-09-18 2.700 65,433 -35,000 0.01% 176,669
2017-09-19 2017-09-15 2.580 100,433 -6,300 0.02% 259,117
2017-09-18 2017-09-14 2.580 106,733 +11,900 0.02% 275,371
2017-09-15 2017-09-13 2.460 94,833 -21,000 0.01% 233,289
2017-09-12 2017-09-08 2.440 115,833 +9,100 0.02% 282,633
2017-09-11 2017-09-07 2.400 106,733 +11,900 0.02% 256,159
2017-09-08 2017-09-06 2.560 94,833 -4,900 0.02% 242,772
2017-09-07 2017-09-05 2.580 99,733 +40,600 0.02% 257,311
2017-09-06 2017-09-04 2.740 59,133 -25,900 0.01% 162,024
2017-09-05 2017-09-01 2.540 85,033 +10,500 0.02% 215,984
2017-09-04 2017-08-31 2.240 74,533 +14,000 0.01% 166,954
2017-09-01 2017-08-30 2.220 60,533 -21,000 0.01% 134,383
2017-08-31 2017-08-29 2.280 81,533 +11,200 0.02% 185,895
2017-08-30 2017-08-28 2.140 70,333 +5,600 0.01% 150,513
2017-08-29 2017-08-25 2.160 64,733 +5,600 0.01% 139,823
2017-08-28 2017-08-24 2.160 59,133 +13,300 0.01% 127,727
2017-08-25 2017-08-22 2.240 45,833 +8,400 0.01% 102,666
2017-08-24 2017-08-21 2.180 37,433 +4,900 0.01% 81,604
2017-08-18 2017-08-16 2.360 32,533 -4,900 0.01% 76,778
2017-08-10 2017-08-08 2.240 37,433 +4,900 0.01% 83,850
2017-08-09 2017-08-07 2.220 32,533 -7,000 0.01% 72,223
2017-08-08 2017-08-04 2.280 39,533 +7,000 0.01% 90,135
2017-08-02 2017-07-31 2.380 32,533 +6,300 0.01% 77,429
2017-08-01 2017-07-28 2.400 26,233 -4,900 0.01% 62,959
2017-07-19 2017-07-17 2.160 31,133 +4,900 0.01% 67,247
2017-07-18 2017-07-14 2.440 26,233 +1,400 0.01% 64,009
2017-07-07 2017-07-05 2.820 24,833 -9,800 0.00% 70,029
2017-06-29 2017-06-27 3.820 34,633 -6,300 0.01% 132,298
2017-06-26 2017-06-22 3.680 40,933 +6,300 0.01% 150,633
2017-06-02 2017-05-31 5.500 34,633 -3,500 0.01% 190,482
2017-06-01 2017-05-29 5.600 38,133 -646 0.01% 213,545
2017-05-31 2017-05-26 5.400 38,779 +13,300 0.01% 209,407
2017-05-29 2017-05-25 5.700 25,479 -35,000 0.00% 145,230
2017-05-26 2017-05-24 4.680 60,479 +11,976 0.01% 283,042
2017-05-22 2017-05-18 4.600 48,503 +7,000 0.01% 223,114
2017-05-15 2017-05-11 4.960 41,503 -2,100 0.01% 205,855
2017-05-04 2017-04-28 4.600 43,603 -4,900 0.01% 200,574
2017-04-28 2017-04-26 4.960 48,503 +4,900 0.01% 240,575
2017-04-24 2017-04-20 4.140 43,603 +3,500 0.01% 180,516
2017-04-21 2017-04-19 4.900 40,103 +7,000 0.01% 196,505
2017-04-20 2017-04-18 5.100 33,103 +7,000 0.01% 168,825
2017-04-13 2017-04-11 5.300 26,103 -14,000 0.01% 138,346
2017-04-12 2017-04-10 4.900 40,103 +28,700 0.01% 196,505
2017-04-11 2017-04-07 5.900 11,403 -4,900 0.00% 67,278
2017-04-10 2017-04-06 3.820 16,303 -20,300 0.00% 62,277
2017-03-31 2017-03-29 3.220 36,603 +14,000 0.01% 117,862
2017-03-14 2017-03-10 3.300 22,603 -2,800 0.01% 74,590
2017-03-09 2017-03-07 3.580 25,403 +2,800 0.01% 90,943
2017-02-17 2017-02-15 3.060 22,603 +4,900 0.01% 69,165
2016-10-18 2016-10-14 4.400 17,703 -4,900 0.00% 77,893
2016-10-13 2016-10-11 3.980 22,603 +4,900 0.01% 89,960
2016-08-18 2016-08-16 5.100 17,703 -3,500 0.00% 90,285
2016-08-17 2016-08-15 5.200 21,203 +3,500 0.00% 110,256
2016-06-28 2016-06-24 5.100 17,703 -4,900 0.00% 90,285
2016-06-14 2016-06-10 5.500 22,603 +4,900 0.01% 124,317
2016-05-24 2016-05-20 5.100 17,703 -2,800 0.00% 90,285
2016-04-19 2016-04-15 4.920 20,503 -2,800 0.00% 100,875
2016-04-14 2016-04-12 4.980 23,303 -12,600 0.01% 116,049
2016-04-12 2016-04-08 5.100 35,903 +5,600 0.01% 183,105
2016-04-11 2016-04-07 5.300 30,303 +5,600 0.01% 160,606
2016-04-07 2016-04-05 5.700 24,703 -5,600 0.01% 140,807
2016-04-05 2016-03-31 5.600 30,303 +7,000 0.01% 169,697
2016-03-29 2016-03-23 5.500 23,303 +5,600 0.01% 128,167
2016-03-22 2016-03-18 6.400 17,703 +4,900 0.00% 113,299
2016-03-16 2016-03-14 6.900 12,803 -1,400 0.00% 88,341
2016-03-04 2016-03-02 7.900 14,203 -7,000 0.00% 112,204
2016-03-01 2016-02-26 8.000 21,203 +7,000 0.01% 169,624
2016-01-29 2016-01-27 7.800 14,203 -1,400 0.00% 110,783
2016-01-26 2016-01-22 8.300 15,603 +1,400 0.00% 129,505
2016-01-25 2016-01-21 8.200 14,203 -1,400 0.00% 116,465
2016-01-20 2016-01-18 8.600 15,603 -2,100 0.00% 134,186
2016-01-19 2016-01-15 8.700 17,703 +4,200 0.00% 154,016
2016-01-11 2016-01-07 8.800 13,503 -1,400 0.00% 118,826
2016-01-07 2016-01-05 10.200 14,903 +1,400 0.00% 152,011
2016-01-06 2016-01-04 10.800 13,503 -1,400 0.00% 145,832
2016-01-04 2015-12-29 12.800 14,903 +1,400 0.00% 190,758
2015-12-29 2015-12-24 11.400 13,503 -4,200 0.00% 153,934
2015-12-28 2015-12-22 10.800 17,703 +2,100 0.00% 191,192
2015-12-23 2015-12-21 10.400 15,603 +1,400 0.00% 162,271
2015-12-22 2015-12-18 10.400 14,203 -3,500 0.00% 147,711
2015-12-10 2015-12-08 8.800 17,703 -4,900 0.00% 155,786
2015-12-09 2015-12-07 8.100 22,603 +4,900 0.01% 183,084
2015-12-08 2015-12-04 9.100 17,703 +5,600 0.00% 161,097
2015-11-20 2015-11-18 13.800 12,103 +2,100 0.00% 167,021
2015-11-03 2015-10-30 14.600 10,003 -2,800 0.00% 146,044
2015-11-02 2015-10-29 14.800 12,803 -2,100 0.00% 189,484
2015-10-19 2015-10-15 14.200 14,903 -9,800 0.00% 211,623
2015-10-15 2015-10-13 14.600 24,703 -2,100 0.01% 360,664
2015-10-13 2015-10-09 14.800 26,803 +700 0.01% 396,684
2015-10-06 2015-10-02 15.400 26,103 -2,800 0.01% 401,986
2015-10-05 2015-09-30 15.200 28,903 +2,100 0.01% 439,326
2015-09-18 2015-09-16 15.600 26,803 -7,000 0.01% 418,127
2015-09-16 2015-09-14 14.400 33,803 +3,500 0.01% 486,763
2015-09-15 2015-09-11 14.600 30,303 +3,500 0.01% 442,424
2015-09-11 2015-09-09 14.200 26,803 +1,400 0.01% 380,603
2015-08-31 2015-08-27 15.600 25,403 -1,400 0.01% 396,287
2015-08-27 2015-08-25 15.000 26,803 +2,100 0.01% 402,045
2015-08-21 2015-08-19 17.000 24,703 -2,800 0.01% 419,951
2015-08-20 2015-08-18 15.200 27,503 -12,600 0.01% 418,046
2015-08-19 2015-08-17 16.400 40,103 -700 0.01% 657,689
2015-08-17 2015-08-13 17.000 40,803 +4,200 0.02% 693,651
2015-08-14 2015-08-12 18.200 36,603 +2,100 0.02% 666,175
2015-08-13 2015-08-11 17.800 34,503 +4,900 0.02% 614,153
2015-08-12 2015-08-10 19.400 29,603 +21,000 0.01% 574,298
2015-08-10 2015-08-06 23.800 8,603 -18,900 0.00% 204,751
2015-08-07 2015-08-05 23.000 27,503 -2,100 0.01% 632,569
2015-08-06 2015-08-04 22.400 29,603 +7,000 0.01% 663,107
2015-08-04 2015-07-31 17.600 22,603 +2,100 0.01% 397,813
2015-07-31 2015-07-29 18.600 20,503 -7,700 0.01% 381,356
2015-07-30 2015-07-28 18.200 28,203 +4,200 0.01% 513,295
2015-07-29 2015-07-27 17.600 24,003 -14,000 0.01% 422,453
2015-07-28 2015-07-24 20.800 38,003 +2,100 0.02% 790,462
2015-07-27 2015-07-23 21.200 35,903 +10,400 0.02% 761,144
2015-07-24 2015-07-22 20.200 25,503 -7,700 0.01% 515,161
2015-07-23 2015-07-21 21.600 33,203 +11,900 0.02% 717,185
2015-07-20 2015-07-16 14.600 21,303 +700 0.01% 311,024
2015-07-17 2015-07-15 14.000 20,603 +1,400 0.01% 288,442
2015-07-13 2015-07-09 14.000 19,203 +700 0.01% 268,842
2015-07-09 2015-07-07 9.900 18,503 +3,500 0.01% 183,180
2015-07-08 2015-07-06 9.800 15,003 -2,800 0.01% 147,029
2015-07-06 2015-07-02 17.400 17,803 +1,400 0.01% 309,772
2015-06-29 2015-06-25 24.000 16,403 +1,400 0.01% 393,672
2015-06-19 2015-06-17 25.800 15,003 -5,600 0.01% 387,077
2015-06-18 2015-06-16 22.600 20,603 +5,600 0.01% 465,628
2015-06-17 2015-06-15 24.800 15,003 -700 0.01% 372,074
2015-06-16 2015-06-12 25.600 15,703 -5,600 0.01% 401,997
2015-06-15 2015-06-11 25.000 21,303 +5,600 0.01% 532,575
2015-06-12 2015-06-10 24.800 15,703 +700 0.01% 389,434
2015-06-11 2015-06-09 26.400 15,003 +700 0.01% 396,079
2015-06-10 2015-06-08 27.800 14,303 -1,400 0.01% 397,623
2015-06-09 2015-06-05 28.000 15,703 -1,400 0.01% 439,684
2015-06-08 2015-06-04 27.800 17,103 +1,100 0.01% 475,463
2015-06-05 2015-06-03 28.000 16,003 -2,800 0.01% 448,084
2015-06-04 2015-06-02 27.200 18,803 +1,400 0.01% 511,442
2015-06-03 2015-06-01 25.600 17,403 -700 0.01% 445,517
2015-06-02 2015-05-29 24.800 18,103 +2,100 0.01% 448,954
2015-06-01 2015-05-28 24.800 16,003 -3,400 0.01% 396,874
2015-05-21 2015-05-19 19.200 19,403 -4,900 0.01% 372,538
2015-05-19 2015-05-15 14.000 24,303 +1,400 0.01% 340,242
2015-05-18 2015-05-14 14.400 22,903 +2,800 0.01% 329,803
2015-05-15 2015-05-13 15.000 20,103 -6,300 0.01% 301,545
2015-05-14 2015-05-12 12.200 26,403 -2,100 0.01% 322,117
2015-05-13 2015-05-11 13.400 28,503 -1,400 0.01% 381,940
2015-05-12 2015-05-08 13.200 29,903 -3,500 0.01% 394,720
2015-05-11 2015-05-07 12.800 33,403 +4,200 0.02% 427,558
2015-05-08 2015-05-06 13.600 29,203 -4,200 0.01% 397,161
2015-05-07 2015-05-05 14.200 33,403 +1,400 0.02% 474,323
2015-05-06 2015-05-04 15.400 32,003 +1,400 0.01% 492,846
2015-05-05 2015-04-30 15.200 30,603 +2,100 0.01% 465,166
2015-05-04 2015-04-29 15.600 28,503 +1,400 0.01% 444,647
2015-04-30 2015-04-28 16.400 27,103 +1,400 0.01% 444,489
2015-04-29 2015-04-27 16.800 25,703 -4,900 0.01% 431,810
2015-04-28 2015-04-24 14.600 30,603 -158,550 0.01% 446,804
2015-04-27 2015-04-23 14.800 189,153 +10,500 0.09% 2,799,464
2015-04-24 2015-04-22 14.600 178,653 +17,500 0.09% 2,608,334
2015-04-23 2015-04-21 16.400 161,153 +12,600 0.08% 2,642,909
2015-04-22 2015-04-20 21.400 148,553 -26,600 0.07% 3,179,034
2015-04-21 2015-04-17 14.400 175,153 -3,500 0.08% 2,522,203
2015-04-20 2015-04-16 10.000 178,653 -57,600 0.09% 1,786,530
2015-04-17 2015-04-15 6.700 236,253 -120,150 0.11% 1,582,895
2015-04-16 2015-04-14 5.300 356,403 +6,100 0.17% 1,888,936
2015-04-15 2015-04-13 4.400 350,303 -2,100 0.17% 1,541,333
2015-04-14 2015-04-10 3.780 352,403 -14,700 0.17% 1,332,083
2015-04-13 2015-04-09 3.380 367,103 +9,800 0.18% 1,240,808
2015-04-10 2015-04-08 3.680 357,303 -17,400 0.17% 1,314,875
2015-04-09 2015-04-02 3.700 374,703 +56,900 0.18% 1,386,401
2015-04-08 2015-04-01 4.620 317,803 +278,000 0.15% 1,468,250
2015-04-02 2015-03-31 5.300 39,803 +7,700 0.13% 210,956
2015-03-30 2015-03-26 5.400 32,103 +3,500 0.11% 173,356
2015-03-25 2015-03-23 6.900 28,603 -30,650 0.10% 197,361
2015-03-20 2015-03-18 4.660 59,253 +4,900 0.20% 276,119
2015-03-17 2015-03-13 5.000 54,353 -2,500 0.18% 271,765
2015-03-16 2015-03-12 4.840 56,853 -5,000 0.19% 275,169
2015-03-10 2015-03-06 4.440 61,853 -6,000 0.21% 274,627
2015-03-09 2015-03-05 4.520 67,853 -5,000 0.23% 306,696
2015-03-05 2015-03-03 4.540 72,853 +26,000 0.24% 330,753
2015-03-03 2015-02-27 4.522 46,853 -91,984 0.16% 211,874
2015-02-27 2015-02-25 4.995 138,837 -2,963 0.16% 693,431
2015-02-17 2015-02-13 5.130 141,800 -5,334 0.16% 727,371
2015-02-16 2015-02-12 5.130 147,134 -5,778 0.17% 754,732
2015-02-13 2015-02-11 4.995 152,912 +5,778 0.17% 763,729
2015-02-11 2015-02-09 4.927 147,134 -1,482 0.17% 724,940
2015-02-09 2015-02-05 4.320 148,616 +5,186 0.17% 641,965
2015-02-05 2015-02-03 4.252 143,430 -7,408 0.16% 609,883
2015-01-23 2015-01-21 4.320 150,838 -10,371 0.17% 651,564
2015-01-22 2015-01-20 3.982 161,209 +10,371 0.18% 641,959
2015-01-12 2015-01-08 4.657 150,838 -19,557 0.17% 702,467
2015-01-09 2015-01-07 4.860 170,395 +13,334 0.19% 828,048
2015-01-06 2015-01-02 4.320 157,061 -7,408 0.18% 678,445
2015-01-05 2014-12-31 4.320 164,469 -1,630 0.19% 710,444
2014-12-30 2014-12-24 4.050 166,099 -5,926 0.19% 672,643
2014-12-29 2014-12-22 4.387 172,025 -2,963 0.19% 754,694
2014-12-23 2014-12-19 4.522 174,988 -17,780 0.20% 791,315
2014-12-22 2014-12-18 4.387 192,768 -2,667 0.22% 845,696
2014-12-19 2014-12-17 4.455 195,435 -2,222 0.22% 870,587
2014-12-18 2014-12-16 4.320 197,657 +2,963 0.22% 853,804
2014-12-17 2014-12-15 4.320 194,694 -11,853 0.22% 841,005
2014-12-16 2014-12-12 4.657 206,547 +13,335 0.23% 961,909
2014-12-15 2014-12-11 4.792 193,212 +5,926 0.22% 925,888
2014-12-11 2014-12-09 4.860 187,286 +19,113 0.21% 910,131
2014-12-09 2014-12-05 9.314 168,173 +7,408 0.19% 1,566,396
2014-12-08 2014-12-04 9.517 160,765 -23,706 0.18% 1,529,948
2014-12-05 2014-12-03 9.719 184,471 -4,445 0.21% 1,792,903
2014-12-04 2014-12-02 9.719 188,916 +6,223 0.21% 1,836,104
2014-12-03 2014-12-01 10.124 182,693 -4,741 0.21% 1,849,606
2014-12-02 2014-11-28 10.597 187,434 +7,408 0.21% 1,986,160
2014-12-01 2014-11-27 10.664 180,026 +2,815 0.21% 1,919,811
2014-11-28 2014-11-26 11.069 177,211 +7,260 0.22% 1,961,556
2014-11-27 2014-11-25 11.474 169,951 +5,482 0.21% 1,950,019
2014-11-26 2014-11-24 10.664 164,469 +14,816 0.20% 1,753,910
2014-11-25 2014-11-21 11.609 149,653 +10,520 0.18% 1,737,321
2014-11-24 2014-11-20 11.879 139,133 -8,149 0.17% 1,652,757
2014-11-21 2014-11-19 11.407 147,282 +22,224 0.18% 1,679,974
2014-11-20 2014-11-18 11.879 125,058 +4,445 0.18% 1,485,560
2014-11-19 2014-11-17 12.284 120,613 -13,483 0.18% 1,481,602
2014-11-18 2014-11-14 11.811 134,096 -60,005 0.20% 1,583,872
2014-11-17 2014-11-13 8.707 194,101 -8,149 0.28% 1,689,988
2014-11-14 2014-11-12 9.584 202,250 +2,370 0.30% 1,938,398
2014-11-13 2014-11-11 10.192 199,880 -6,222 0.29% 2,037,100
2014-11-12 2014-11-10 10.124 206,102 +52,449 0.30% 2,086,602
2014-11-11 2014-11-07 10.732 153,653 +4,000 0.23% 1,648,938
2014-11-10 2014-11-06 11.541 149,653 -44,448 0.22% 1,727,220
2014-11-07 2014-11-05 11.744 194,101 -297 0.28% 2,279,519
2014-11-06 2014-11-04 12.014 194,398 +19,706 0.32% 2,335,489
2014-11-05 2014-11-03 12.486 174,692 -5,482 0.29% 2,181,277
2014-11-04 2014-10-31 12.216 180,174 +13,483 0.30% 2,201,085
2014-11-03 2014-10-30 12.621 166,691 +16,001 0.27% 2,103,875
2014-10-31 2014-10-29 11.879 150,690 +54,375 0.25% 1,790,042
2014-10-30 2014-10-28 14.444 96,315 +16,594 0.16% 1,391,149
2014-10-29 2014-10-27 14.309 79,721 +26,076 0.13% 1,140,709
2014-10-28 2014-10-24 17.211 53,645 +11,557 0.09% 923,284
2014-10-27 2014-10-23 18.223 42,088 +24,595 0.07% 766,987
2014-10-24 2014-10-22 22.611 17,493 +13,334 0.03% 395,526
2014-10-23 2014-10-21 28.348 4,159 +445 0.01% 117,897
2014-10-22 2014-10-20 33.410 3,714 +740 0.01% 124,083
2014-10-21 2014-10-17 31.722 2,974 +2,223 0.00% 94,342
2014-09-30 2014-09-26 61.420 751 -296 0.00% 46,126
2014-09-29 2014-09-25 64.119 1,047 +148 0.00% 67,133
2014-09-26 2014-09-24 68.844 899 -297 0.00% 61,891
2014-09-24 2014-09-22 68.169 1,196 -148 0.00% 81,530
2014-09-22 2014-09-18 66.144 1,344 -148 0.00% 88,898
2014-09-19 2014-09-17 64.794 1,492 -444 0.00% 96,673
2014-09-16 2014-09-12 62.095 1,936 -1,482 0.00% 120,215
2014-09-15 2014-09-11 66.144 3,418 +889 0.01% 226,081
2014-09-12 2014-09-10 70.869 2,529 -593 0.00% 179,227
2014-09-08 2014-09-04 68.169 3,122 -444 0.01% 212,824
2014-09-05 2014-09-03 70.869 3,566 +889 0.01% 252,718
2014-09-04 2014-09-02 72.219 2,677 -148 0.00% 193,330
2014-09-03 2014-09-01 69.519 2,825 -1,186 0.00% 196,391
2014-09-02 2014-08-29 67.494 4,011 +2,371 0.01% 270,719
2014-09-01 2014-08-28 63.444 1,640 +444 0.00% 104,049
2014-08-27 2014-08-25 57.370 1,196 -740 0.00% 68,615
2014-08-26 2014-08-22 58.045 1,936 -593 0.00% 112,375
2014-08-25 2014-08-21 58.045 2,529 +741 0.00% 146,796
2014-08-21 2014-08-19 58.045 1,788 -1,186 0.00% 103,784
2014-08-20 2014-08-18 53.320 2,974 +741 0.01% 158,575
2014-08-19 2014-08-15 46.571 2,233 +593 0.01% 103,993
2014-08-18 2014-08-14 38.472 1,640 +1,482 0.00% 63,094
2014-08-01 2014-07-30 16.536 158 -1,541 0.00% 2,613
2014-07-24 2014-07-22 12.689 1,699 +1,481 0.00% 21,558
2014-02-14 2014-02-12 15.996 218 -1,481 0.00% 3,487
2014-02-11 2014-02-07 13.971 1,699 -2,223 0.01% 23,737
2014-02-10 2014-02-06 13.161 3,922 +2,223 0.01% 51,619
2014-02-07 2014-02-05 15.186 1,699 +1,481 0.01% 25,801
2013-12-03 2013-11-29 8.774 218 -1,481 0.00% 1,913
2013-11-04 2013-10-31 8.167 1,699 +1,481 0.01% 13,875
2013-10-31 2013-10-29 8.234 218 -1,481 0.00% 1,795
2013-10-29 2013-10-25 6.749 1,699 +1,481 0.01% 11,467
2013-09-19 2013-09-17 8.234 218 +73 0.00% 1,795
2013-08-19 2013-08-15 7.559 145 -42 0.00% 1,096
2013-04-15 2013-04-11 10.447 187 -746 0.00% 1,954
2013-03-27 2013-03-25 11.024 933 +746 0.01% 10,285
2010-09-06 2010-09-02 28.348 187 -381 0.00% 5,301
2010-07-16 2010-07-14 30.185 568 +381 0.01% 17,145
2010-03-30 2010-03-26 40.421 187 -266 0.00% 7,559
2010-03-22 2010-03-18 35.172 453 +190 0.00% 15,933
2009-11-24 2009-11-20 36.747 263 -381 0.00% 9,664
2009-11-23 2009-11-19 37.534 644 -381 0.01% 24,172
2009-11-19 2009-11-17 38.322 1,025 +76 0.01% 39,280
2009-09-01 2009-08-28 34.909 949 -6,591 0.01% 33,129
2009-08-27 2009-08-25 34.909 7,540 +3,048 0.07% 263,217
2009-08-21 2009-08-19 36.222 4,492 +3,543 0.04% 162,709
2009-08-07 2009-08-05 42.521 949 -4,610 0.01% 40,353
2009-08-06 2009-08-04 44.359 5,559 -4,000 0.05% 246,590
2009-07-30 2009-07-28 44.359 9,559 +4,953 0.09% 424,024
2009-07-28 2009-07-24 40.159 4,606 +3,657 0.04% 184,972
2009-07-14 2009-07-10 39.897 949 -762 0.01% 37,862
2009-07-06 2009-07-02 40.159 1,711 -762 0.02% 68,712
2009-06-22 2009-06-18 46.983 2,473 -457 0.02% 116,190
2009-06-19 2009-06-17 44.884 2,930 -686 0.03% 131,509
2009-06-17 2009-06-15 47.246 3,616 -762 0.03% 170,841
2009-06-12 2009-06-10 45.934 4,378 +1,143 0.04% 201,097
2009-06-10 2009-06-08 41.471 3,235 +762 0.03% 134,160
2009-05-29 2009-05-26 42.521 2,473 +762 0.02% 105,155
2009-05-26 2009-05-22 38.847 1,711 +762 0.02% 66,467
2009-05-22 2009-05-20 37.534 949 +762 0.01% 35,620
2009-04-02 2009-03-31 34.647 187 -190 0.00% 6,479
2009-03-19 2009-03-17 26.510 377 +190 0.00% 9,994
2009-03-11 2009-03-09 28.348 187 -190 0.00% 5,301
2009-03-10 2009-03-06 29.660 377 -381 0.00% 11,182
2009-03-03 2009-02-27 31.497 758 +381 0.01% 23,875
2009-02-25 2009-02-23 39.634 377 -762 0.00% 14,942
2009-02-24 2009-02-20 43.834 1,139 +952 0.01% 49,927
2009-02-17 2009-02-13 45.409 187 -228 0.00% 8,491
2008-10-31 2008-10-29 7.874 415 -381 0.00% 3,268
2008-07-03 2008-06-30 66.932 796 -305 0.01% 53,278
2008-06-25 2008-06-23 57.220 1,101 -76 0.01% 62,999
2008-06-24 2008-06-20 51.708 1,177 +381 0.01% 60,860
2008-05-22 2008-05-20 78.743 796 +381 0.01% 62,680
2008-05-07 2008-05-05 93.179 415 -381 0.00% 38,669
2008-05-06 2008-05-02 93.179 796 -1,143 0.01% 74,171
2008-05-02 2008-04-29 77.431 1,939 +762 0.02% 150,138
2008-04-29 2008-04-25 73.494 1,177 -762 0.01% 86,502
2008-04-28 2008-04-24 72.181 1,939 +381 0.02% 139,959
2008-04-24 2008-04-22 73.494 1,558 +762 0.01% 114,503
2008-04-18 2008-04-16 76.118 796 +381 0.01% 60,590
2008-01-14 2008-01-10 120.740 415 +76 0.00% 50,107
2007-11-20 2007-11-16 165.361 339 -191 0.00% 56,057
2007-11-14 2007-11-12 170.610 530 -3,809 0.01% 90,423
2007-11-13 2007-11-09 170.610 4,339 +190 0.05% 740,278
2007-11-07 2007-11-05 162.736 4,149 +3,391 0.05% 675,191
2007-11-06 2007-11-02 188.984 758 +381 0.01% 143,250
2007-10-16 2007-10-12 125.989 377 -15 0.01% 47,498
2007-10-15 2007-10-11 131.239 392 -381 0.01% 51,446
2007-10-11 2007-10-09 115.490 773 +38 0.01% 89,274
2007-10-02 2007-09-27 90.555 735 -762 0.01% 66,558
2007-09-07 2007-09-05 89.242 1,497 -76 0.02% 133,596
2007-08-29 2007-08-27 90.555 1,573 -381 0.03% 142,442
2007-08-28 2007-08-24 83.993 1,954 -572 0.03% 164,122
2007-07-31 2007-07-27 89.242 2,526 +762 0.04% 225,426
2007-07-30 2007-07-26 93.179 1,764 -7,620 0.03% 164,368
2007-07-27 2007-07-25 94.492 9,384 -762 0.18% 886,711
2007-07-25 2007-07-23 97.117 10,146 +8,573 0.20% 985,345
2007-07-20 2007-07-18 82.680 1,573 -8,687 0.03% 130,056
2007-07-16 2007-07-12 82.680 10,260 +2,248 0.20% 848,300
2007-07-09 2007-07-05 61.682 8,012 +190 0.15% 494,197
2007-07-06 2007-07-04 63.257 7,822 -3,619 0.15% 494,796
2007-06-29 2007-06-27 69.556 11,441 +762 0.22% 795,796
2007-06-27 2007-06-25 72.181 10,679 -1,524 0.21% 770,823
2007-06-26 2007-06-22 68.244 12,203 0.24% 832,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top