History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.360 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.360 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.320 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.200 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.220 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.320 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.360 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 -15,100
2021-05-03 2021-04-29 0.360 15,100 -3,382,803 0.00% 5,436
2021-04-28 2021-04-26 0.340 3,397,903 -36,023 0.43% 1,155,287
2021-04-26 2021-04-22 0.340 3,433,926 -127,400 0.43% 1,167,535
2021-04-19 2021-04-15 0.460 3,561,326 -26,255 0.45% 1,638,210
2021-04-14 2021-04-12 0.440 3,587,581 -2,100 0.45% 1,578,536
2021-04-12 2021-04-08 0.440 3,589,681 -39 0.45% 1,579,460
2021-04-09 2021-04-07 0.420 3,589,720 -51 0.45% 1,507,682
2021-04-07 2021-03-31 0.440 3,589,771 -50 0.45% 1,579,499
2021-03-29 2021-03-25 0.460 3,589,821 -23 0.45% 1,651,318
2021-03-24 2021-03-22 0.540 3,589,844 -49,700 0.45% 1,938,516
2021-03-17 2021-03-15 0.380 3,639,544 -4,200 0.46% 1,383,027
2021-03-16 2021-03-12 0.420 3,643,744 -9 0.46% 1,530,372
2021-03-05 2021-03-03 0.540 3,643,753 -100 0.46% 1,967,627
2021-03-02 2021-02-26 0.520 3,643,853 -15,400 0.46% 1,894,804
2021-03-01 2021-02-25 0.540 3,659,253 -7,000 0.46% 1,975,997
2021-02-26 2021-02-24 0.540 3,666,253 -33,600 0.46% 1,979,777
2021-02-25 2021-02-23 0.580 3,699,853 -15,440 0.46% 2,145,915
2021-02-22 2021-02-18 0.580 3,715,293 -1,464 0.47% 2,154,870
2021-02-19 2021-02-17 0.560 3,716,757 -36,400 0.47% 2,081,384
2021-02-10 2021-02-08 0.480 3,753,157 -140,000 0.47% 1,801,515
2021-02-05 2021-02-03 0.520 3,893,157 -70,000 0.49% 2,024,442
2021-02-04 2021-02-02 0.500 3,963,157 +21,000 0.50% 1,981,579
2021-02-01 2021-01-28 0.440 3,942,157 +15,400 0.49% 1,734,549
2021-01-04 2020-12-29 0.360 3,926,757 +5,600 0.49% 1,413,633
2020-12-29 2020-12-24 0.360 3,921,157 +14,000 0.49% 1,411,617
2020-12-28 2020-12-22 0.380 3,907,157 -36,400 0.49% 1,484,720
2020-12-23 2020-12-21 0.380 3,943,557 -32,900 0.49% 1,498,552
2020-12-22 2020-12-18 0.380 3,976,457 +13,300 0.50% 1,511,054
2020-12-21 2020-12-17 0.380 3,963,157 +50,400 0.50% 1,506,000
2020-12-04 2020-12-02 0.520 3,912,757 +167,300 0.49% 2,034,634
2020-11-06 2020-11-04 0.420 3,745,457 +15,400 0.47% 1,573,092
2020-09-11 2020-09-09 0.440 3,730,057 +21,000 0.47% 1,641,225
2020-09-10 2020-09-08 0.420 3,709,057 +11,900 0.46% 1,557,804
2020-09-09 2020-09-07 0.440 3,697,157 -35,000 0.46% 1,626,749
2020-09-08 2020-09-04 0.480 3,732,157 +35,000 0.47% 1,791,435
2020-09-04 2020-09-02 0.480 3,697,157 +21,000 0.46% 1,774,635
2020-09-02 2020-08-31 0.480 3,676,157 -70,000 0.46% 1,764,555
2020-08-31 2020-08-27 0.500 3,746,157 +35,000 0.47% 1,873,079
2020-08-26 2020-08-24 0.540 3,711,157 +14,000 0.46% 2,004,025
2020-08-25 2020-08-21 0.560 3,697,157 +21,000 0.46% 2,070,408
2020-08-24 2020-08-20 0.560 3,676,157 -35,000 0.46% 2,058,648
2020-08-19 2020-08-17 0.660 3,711,157 -329,700 0.46% 2,449,364
2020-08-18 2020-08-14 0.560 4,040,857 -38,500 0.51% 2,262,880
2020-08-05 2020-08-03 0.480 4,079,357 +35,000 0.51% 1,958,091
2020-07-31 2020-07-29 0.480 4,044,357 +35,000 0.51% 1,941,291
2020-07-27 2020-07-23 0.480 4,009,357 -15,400 0.50% 1,924,491
2020-07-24 2020-07-22 0.520 4,024,757 -77,000 0.50% 2,092,874
2020-07-22 2020-07-20 0.540 4,101,757 +42,000 0.51% 2,214,949
2020-07-21 2020-07-17 0.540 4,059,757 +28,000 0.51% 2,192,269
2020-07-20 2020-07-16 0.520 4,031,757 +32,900 0.50% 2,096,514
2020-07-17 2020-07-15 0.520 3,998,857 -159,600 0.50% 2,079,406
2020-07-16 2020-07-14 0.440 4,158,457 +50,400 0.52% 1,829,721
2020-07-15 2020-07-13 0.460 4,108,057 +190,400 0.51% 1,889,706
2020-07-06 2020-07-02 0.440 3,917,657 -21,700 0.49% 1,723,769
2020-06-11 2020-06-09 0.360 3,939,357 +20,300 0.49% 1,418,169
2020-06-05 2020-06-03 0.360 3,919,057 +28,000 0.49% 1,410,861
2020-06-01 2020-05-28 0.360 3,891,057 -10,500 0.49% 1,400,781
2020-05-25 2020-05-21 0.380 3,901,557 +14,000 0.49% 1,482,592
2020-05-08 2020-05-06 0.400 3,887,557 -49,000 0.49% 1,555,023
2020-04-27 2020-04-23 0.440 3,936,557 +700,000 0.49% 1,732,085
2020-04-20 2020-04-16 0.480 3,236,557 +40,600 0.41% 1,553,547
2020-04-16 2020-04-14 0.520 3,195,957 +77,000 0.40% 1,661,898
2020-04-15 2020-04-09 0.520 3,118,957 +16,100 0.39% 1,621,858
2020-04-09 2020-04-07 0.540 3,102,857 +222,600 0.39% 1,675,543
2020-04-08 2020-04-06 0.580 2,880,257 +87,500 0.36% 1,670,549
2020-04-02 2020-03-31 0.600 2,792,757 +49,000 0.35% 1,675,654
2020-03-27 2020-03-25 0.720 2,743,757 -35,000 0.34% 1,975,505
2020-03-26 2020-03-24 0.640 2,778,757 +35,000 0.35% 1,778,404
2020-03-10 2020-03-06 0.880 2,743,757 +49,000 0.34% 2,414,506
2020-03-06 2020-03-04 0.920 2,694,757 -49,000 0.34% 2,479,176
2020-02-28 2020-02-26 1.020 2,743,757 +175,000 0.34% 2,798,632
2020-02-24 2020-02-20 1.080 2,568,757 -14,700 0.35% 2,774,258
2020-02-21 2020-02-19 1.200 2,583,457 +14,700 0.35% 3,100,148
2020-01-07 2020-01-03 1.060 2,568,757 -8,400 0.35% 2,722,882
2019-12-20 2019-12-18 1.040 2,577,157 -162 0.35% 2,680,243
2019-12-11 2019-12-09 1.040 2,577,319 +14,000 0.35% 2,680,412
2019-11-18 2019-11-14 1.180 2,563,319 -7,000 0.35% 3,024,716
2019-10-04 2019-10-02 1.540 2,570,319 -105,000 0.35% 3,958,291
2019-09-23 2019-09-19 1.480 2,675,319 +15,400 0.36% 3,959,472
2019-09-18 2019-09-16 1.580 2,659,919 +3,500 0.36% 4,202,672
2019-09-17 2019-09-13 1.520 2,656,419 +32,200 0.36% 4,037,757
2019-09-11 2019-09-09 1.540 2,624,219 +16,800 0.36% 4,041,297
2019-09-10 2019-09-06 1.500 2,607,419 +3,500 0.35% 3,911,129
2019-09-03 2019-08-30 1.260 2,603,919 -700 0.35% 3,280,938
2019-08-28 2019-08-26 1.340 2,604,619 -7,700 0.35% 3,490,189
2019-08-21 2019-08-19 1.580 2,612,319 -10,500 0.35% 4,127,464
2019-08-20 2019-08-16 1.600 2,622,819 -150,000 0.36% 4,196,510
2019-08-06 2019-08-02 1.700 2,772,819 -119,700 0.38% 4,713,792
2019-08-05 2019-08-01 1.700 2,892,519 -14,000 0.39% 4,917,282
2019-08-01 2019-07-30 1.700 2,906,519 +4,200 0.39% 4,941,082
2019-07-30 2019-07-26 1.700 2,902,319 -15,400 0.39% 4,933,942
2019-07-25 2019-07-23 1.700 2,917,719 -24,500 0.40% 4,960,122
2019-07-24 2019-07-22 1.700 2,942,219 -11,200 0.40% 5,001,772
2019-07-19 2019-07-17 1.680 2,953,419 +21,000 0.40% 4,961,744
2019-07-18 2019-07-16 1.680 2,932,419 +220,000 0.40% 4,926,464
2019-07-15 2019-07-11 1.640 2,712,419 +140,000 0.37% 4,448,367
2019-07-12 2019-07-10 1.640 2,572,419 +3,500 0.35% 4,218,767
2019-07-11 2019-07-09 1.540 2,568,919 -70,000 0.35% 3,956,135
2019-07-09 2019-07-05 1.540 2,638,919 +3,500 0.36% 4,063,935
2019-07-03 2019-06-28 1.440 2,635,419 -42,700 0.36% 3,795,003
2019-07-02 2019-06-27 1.420 2,678,119 -19,600 0.36% 3,802,929
2019-06-26 2019-06-24 1.300 2,697,719 +1,400 0.37% 3,507,035
2019-06-25 2019-06-21 1.260 2,696,319 +70,000 0.37% 3,397,362
2019-06-24 2019-06-20 1.240 2,626,319 +35,000 0.36% 3,256,636
2019-06-21 2019-06-19 0.880 2,591,319 +105,000 0.35% 2,280,361
2019-05-07 2019-05-03 1.140 2,486,319 -14,000 0.34% 2,834,404
2019-04-25 2019-04-23 1.240 2,500,319 -72,100 0.34% 3,100,396
2019-04-23 2019-04-17 1.360 2,572,419 +7,000 0.35% 3,498,490
2019-04-18 2019-04-16 1.300 2,565,419 -11,200 0.35% 3,335,045
2019-04-17 2019-04-15 1.300 2,576,619 +5,600 0.35% 3,349,605
2019-04-16 2019-04-12 1.280 2,571,019 +170,100 0.35% 3,290,904
2019-04-12 2019-04-10 1.160 2,400,919 +9,800 0.33% 2,785,066
2019-04-11 2019-04-09 1.160 2,391,119 -14,000 0.32% 2,773,698
2019-04-10 2019-04-08 1.100 2,405,119 +14,000 0.33% 2,645,631
2019-04-09 2019-04-04 1.140 2,391,119 +140,000 0.32% 2,725,876
2019-04-08 2019-04-03 1.100 2,251,119 +140,000 0.31% 2,476,231
2019-04-01 2019-03-28 1.240 2,111,119 -10,500 0.29% 2,617,788
2019-03-29 2019-03-27 1.280 2,121,619 +77,000 0.29% 2,715,672
2019-03-25 2019-03-21 1.420 2,044,619 -123,200 0.28% 2,903,359
2019-03-22 2019-03-20 1.580 2,167,819 -33,600 0.29% 3,425,154
2019-03-21 2019-03-19 1.720 2,201,419 +33,600 0.30% 3,786,441
2019-03-20 2019-03-18 1.660 2,167,819 +42,000 0.29% 3,598,580
2019-03-19 2019-03-15 1.680 2,125,819 +122,500 0.29% 3,571,376
2019-03-18 2019-03-14 1.640 2,003,319 +144,900 0.27% 3,285,443
2019-03-15 2019-03-13 1.720 1,858,419 +109,900 0.25% 3,196,481
2019-03-14 2019-03-12 1.500 1,748,519 +7,700 0.24% 2,622,779
2019-03-13 2019-03-11 1.520 1,740,819 +23,800 0.24% 2,646,045
2019-03-11 2019-03-07 1.460 1,717,019 +70,000 0.23% 2,506,848
2019-03-08 2019-03-06 1.420 1,647,019 +70,000 0.22% 2,338,767
2019-03-07 2019-03-05 1.520 1,577,019 -116,900 0.21% 2,397,069
2019-03-06 2019-03-04 1.200 1,693,919 -208,600 0.23% 2,032,703
2019-03-05 2019-03-01 1.160 1,902,519 -49,000 0.26% 2,206,922
2019-03-04 2019-02-28 1.100 1,951,519 +7,000 0.27% 2,146,671
2019-03-01 2019-02-27 1.040 1,944,519 +7,000 0.26% 2,022,300
2019-02-25 2019-02-21 0.980 1,937,519 +14,000 0.26% 1,898,769
2019-02-21 2019-02-19 1.020 1,923,519 -11,200 0.26% 1,961,989
2019-02-20 2019-02-18 1.000 1,934,719 +44,800 0.26% 1,934,719
2019-02-19 2019-02-15 1.020 1,889,919 +35,000 0.26% 1,927,717
2019-02-18 2019-02-14 1.140 1,854,919 -219,800 0.25% 2,114,608
2019-02-14 2019-02-12 0.920 2,074,719 +35,000 0.28% 1,908,741
2019-02-13 2019-02-11 0.880 2,039,719 +122,500 0.28% 1,794,953
2019-01-21 2019-01-17 0.680 1,917,219 +70,000 0.26% 1,303,709
2018-12-18 2018-12-14 0.900 1,847,219 +133,000 0.25% 1,662,497
2018-12-11 2018-12-07 1.060 1,714,219 +3,500 0.23% 1,817,072
2018-12-10 2018-12-06 1.040 1,710,719 -136,500 0.23% 1,779,148
2018-11-22 2018-11-20 0.860 1,847,219 +9,100 0.25% 1,588,608
2018-11-13 2018-11-09 0.900 1,838,119 +9,800 0.25% 1,654,307
2018-10-22 2018-10-18 1.160 1,828,319 -14,000 0.25% 2,120,850
2018-10-16 2018-10-12 1.040 1,842,319 -155,400 0.25% 1,916,012
2018-10-15 2018-10-11 1.000 1,997,719 -144,200 0.27% 1,997,719
2018-09-28 2018-09-26 1.200 2,141,919 +85,400 0.29% 2,570,303
2018-09-26 2018-09-21 1.240 2,056,519 +98,700 0.28% 2,550,084
2018-09-20 2018-09-18 1.180 1,957,819 -41,300 0.27% 2,310,226
2018-09-17 2018-09-13 1.120 1,999,119 -18,200 0.27% 2,239,013
2018-09-10 2018-09-06 1.160 2,017,319 +35,000 0.27% 2,340,090
2018-09-06 2018-09-04 1.160 1,982,319 +21,000 0.27% 2,299,490
2018-09-04 2018-08-31 1.200 1,961,319 +30,100 0.27% 2,353,583
2018-09-03 2018-08-30 1.260 1,931,219 +95,200 0.26% 2,433,336
2018-08-29 2018-08-27 1.300 1,836,019 -10,500 0.25% 2,386,825
2018-08-23 2018-08-21 1.200 1,846,519 -35,000 0.25% 2,215,823
2018-08-22 2018-08-20 1.220 1,881,519 +50,400 0.26% 2,295,453
2018-08-15 2018-08-13 1.300 1,831,119 -700 0.25% 2,380,455
2018-08-14 2018-08-10 1.280 1,831,819 +35,000 0.25% 2,344,728
2018-08-07 2018-08-03 1.260 1,796,819 +53,900 0.24% 2,263,992
2018-08-06 2018-08-02 1.240 1,742,919 -9,100 0.24% 2,161,220
2018-08-01 2018-07-30 1.380 1,752,019 +23,100 0.24% 2,417,786
2018-07-31 2018-07-27 1.500 1,728,919 +49,000 0.23% 2,593,379
2018-07-13 2018-07-11 1.400 1,679,919 +100,800 0.23% 2,351,887
2018-07-10 2018-07-06 1.540 1,579,119 -17,500 0.21% 2,431,843
2018-07-06 2018-07-04 1.760 1,596,619 +50,400 0.22% 2,810,049
2018-07-03 2018-06-28 1.820 1,546,219 +17,500 0.21% 2,814,119
2018-06-26 2018-06-22 1.960 1,528,719 -2,100 0.21% 2,996,289
2018-06-20 2018-06-15 2.020 1,530,819 -4,200 0.21% 3,092,254
2018-06-11 2018-06-07 2.180 1,535,019 +2,100 0.21% 3,346,341
2018-06-05 2018-06-01 2.180 1,532,919 +10,500 0.24% 3,341,763
2018-06-01 2018-05-30 2.040 1,522,419 +2,100 0.24% 3,105,735
2018-05-29 2018-05-25 2.220 1,520,319 -119,000 0.24% 3,375,108
2018-05-28 2018-05-24 2.320 1,639,319 +128,100 0.26% 3,803,220
2018-05-23 2018-05-18 2.120 1,511,219 -100 0.24% 3,203,784
2018-05-21 2018-05-17 2.160 1,511,319 -33,600 0.24% 3,264,449
2018-05-15 2018-05-11 2.180 1,544,919 +79,800 0.24% 3,367,923
2018-04-25 2018-04-23 2.280 1,465,119 -21,000 0.23% 3,340,471
2018-04-23 2018-04-19 2.340 1,486,119 -14,000 0.23% 3,477,518
2018-03-27 2018-03-23 2.500 1,500,119 -4,200 0.24% 3,750,298
2018-03-26 2018-03-22 2.580 1,504,319 +10,500 0.24% 3,881,143
2018-03-23 2018-03-21 2.720 1,493,819 +10,500 0.23% 4,063,188
2018-03-16 2018-03-14 2.780 1,483,319 +2,100 0.23% 4,123,627
2018-03-15 2018-03-13 2.760 1,481,219 +28,000 0.23% 4,088,164
2018-03-14 2018-03-12 2.840 1,453,219 -18,200 0.23% 4,127,142
2018-03-13 2018-03-09 2.740 1,471,419 -11,200 0.23% 4,031,688
2018-03-09 2018-03-07 2.740 1,482,619 +11,200 0.23% 4,062,376
2018-03-08 2018-03-06 2.820 1,471,419 -11,200 0.23% 4,149,402
2018-03-06 2018-03-02 2.800 1,482,619 +1,400 0.23% 4,151,333
2018-02-28 2018-02-26 2.940 1,481,219 -29,400 0.23% 4,354,784
2018-02-26 2018-02-22 2.700 1,510,619 -16,800 0.24% 4,078,671
2018-02-23 2018-02-21 2.780 1,527,419 +21,000 0.24% 4,246,225
2018-02-22 2018-02-20 2.780 1,506,419 +35,700 0.24% 4,187,845
2018-02-21 2018-02-15 2.680 1,470,719 -12,600 0.23% 3,941,527
2018-02-20 2018-02-13 2.540 1,483,319 -7,000 0.23% 3,767,630
2018-02-14 2018-02-12 2.540 1,490,319 +7,000 0.23% 3,785,410
2018-02-13 2018-02-09 2.480 1,483,319 +12,600 0.23% 3,678,631
2018-02-12 2018-02-08 2.600 1,470,719 -7,700 0.23% 3,823,869
2018-02-09 2018-02-07 2.620 1,478,419 +24,500 0.23% 3,873,458
2018-02-08 2018-02-06 2.620 1,453,919 -109,900 0.23% 3,809,268
2018-02-06 2018-02-02 3.020 1,563,819 +35,000 0.25% 4,722,733
2018-02-02 2018-01-31 2.900 1,528,819 +10,500 0.24% 4,433,575
2018-01-31 2018-01-29 3.120 1,518,319 +77,000 0.24% 4,737,155
2018-01-29 2018-01-25 3.140 1,441,319 +28,000 0.23% 4,525,742
2018-01-26 2018-01-24 3.200 1,413,319 +140,000 0.22% 4,522,621
2018-01-25 2018-01-23 3.340 1,273,319 +84,000 0.20% 4,252,885
2018-01-24 2018-01-22 3.500 1,189,319 +70,000 0.19% 4,162,617
2018-01-23 2018-01-19 3.460 1,119,319 -3,500 0.18% 3,872,844
2018-01-22 2018-01-18 3.540 1,122,819 -295,400 0.18% 3,974,779
2018-01-19 2018-01-17 3.460 1,418,219 +28,000 0.22% 4,907,038
2018-01-18 2018-01-16 3.520 1,390,219 +315,000 0.22% 4,893,571
2018-01-17 2018-01-15 3.520 1,075,219 +371,000 0.17% 3,784,771
2018-01-16 2018-01-12 3.440 704,219 -404,600 0.11% 2,422,513
2018-01-15 2018-01-11 3.640 1,108,819 -19,600 0.17% 4,036,101
2018-01-12 2018-01-10 3.520 1,128,419 -22,400 0.18% 3,972,035
2018-01-11 2018-01-09 3.480 1,150,819 +507,500 0.18% 4,004,850
2018-01-10 2018-01-08 3.300 643,319 -68,600 0.10% 2,122,953
2018-01-09 2018-01-05 3.280 711,919 +7,700 0.11% 2,335,094
2018-01-08 2018-01-04 3.460 704,219 -253,400 0.11% 2,436,598
2018-01-05 2018-01-03 3.520 957,619 +145,600 0.15% 3,370,819
2018-01-04 2018-01-02 3.220 812,019 +80,500 0.13% 2,614,701
2018-01-03 2017-12-29 2.700 731,519 +25,900 0.12% 1,975,101
2018-01-02 2017-12-28 2.580 705,619 +35,000 0.11% 1,820,497
2017-12-29 2017-12-27 2.600 670,619 +3,500 0.11% 1,743,609
2017-12-27 2017-12-21 2.600 667,119 +5,600 0.10% 1,734,509
2017-12-22 2017-12-20 2.620 661,519 +36,400 0.10% 1,733,180
2017-12-21 2017-12-19 2.660 625,119 -25,200 0.10% 1,662,817
2017-12-20 2017-12-18 2.640 650,319 +51,800 0.10% 1,716,842
2017-12-18 2017-12-14 2.540 598,519 -17,500 0.09% 1,520,238
2017-12-14 2017-12-12 2.640 616,019 +21,000 0.10% 1,626,290
2017-12-08 2017-12-06 2.500 595,019 -16,800 0.09% 1,487,548
2017-12-07 2017-12-05 2.600 611,819 -3,500 0.10% 1,590,729
2017-12-04 2017-11-30 2.740 615,319 -70,000 0.10% 1,685,974
2017-12-01 2017-11-29 2.860 685,319 +30,800 0.11% 1,960,012
2017-11-30 2017-11-28 2.780 654,519 -18,900 0.10% 1,819,563
2017-11-29 2017-11-27 2.900 673,419 +11,900 0.11% 1,952,915
2017-11-28 2017-11-24 2.860 661,519 +40,600 0.10% 1,891,944
2017-11-27 2017-11-23 2.900 620,919 +26,600 0.10% 1,800,665
2017-11-23 2017-11-21 2.720 594,319 +10,500 0.09% 1,616,548
2017-11-21 2017-11-17 2.840 583,819 +42,000 0.09% 1,658,046
2017-11-17 2017-11-15 2.840 541,819 -27,300 0.09% 1,538,766
2017-11-16 2017-11-14 2.900 569,119 +53,200 0.09% 1,650,445
2017-11-15 2017-11-13 2.860 515,919 +56,000 0.08% 1,475,528
2017-11-13 2017-11-09 2.800 459,919 +35,000 0.07% 1,287,773
2017-11-09 2017-11-07 2.780 424,919 -4,900 0.07% 1,181,275
2017-11-08 2017-11-06 2.760 429,819 +7,000 0.07% 1,186,300
2017-11-07 2017-11-03 2.860 422,819 -6,300 0.07% 1,209,262
2017-11-06 2017-11-02 2.880 429,119 -24,500 0.07% 1,235,863
2017-11-03 2017-11-01 2.900 453,619 +105,700 0.07% 1,315,495
2017-11-02 2017-10-31 2.740 347,919 +9,800 0.05% 953,298
2017-10-31 2017-10-27 2.760 338,119 -10,500 0.05% 933,208
2017-10-30 2017-10-26 2.820 348,619 +9,800 0.05% 983,106
2017-10-25 2017-10-23 3.000 338,819 +7,000 0.05% 1,016,457
2017-10-23 2017-10-19 2.960 331,819 -42,706 0.05% 982,184
2017-10-20 2017-10-18 3.080 374,525 +88,900 0.06% 1,153,537
2017-10-18 2017-10-16 2.840 285,625 -11,900 0.04% 811,175
2017-10-17 2017-10-13 3.040 297,525 -4,200 0.05% 904,476
2017-10-16 2017-10-12 3.160 301,725 +4,200 0.05% 953,451
2017-10-13 2017-10-11 3.120 297,525 -4,200 0.05% 928,278
2017-10-12 2017-10-10 3.540 301,725 -272,300 0.05% 1,068,107
2017-10-11 2017-10-09 3.720 574,025 -92,400 0.09% 2,135,373
2017-10-10 2017-10-06 3.260 666,425 +7,000 0.10% 2,172,546
2017-10-06 2017-10-03 3.440 659,425 +35,000 0.10% 2,268,422
2017-10-04 2017-09-29 3.320 624,425 -21,700 0.10% 2,073,091
2017-10-03 2017-09-28 3.140 646,125 +60,900 0.10% 2,028,833
2017-09-29 2017-09-27 3.240 585,225 -246,400 0.09% 1,896,129
2017-09-27 2017-09-25 2.420 831,625 -4,900 0.13% 2,012,533
2017-09-25 2017-09-21 2.580 836,525 +58,800 0.13% 2,158,235
2017-09-22 2017-09-20 2.600 777,725 +287,000 0.12% 2,022,085
2017-09-20 2017-09-18 2.700 490,725 +18,900 0.08% 1,324,958
2017-09-19 2017-09-15 2.580 471,825 +5,600 0.07% 1,217,309
2017-09-14 2017-09-12 2.520 466,225 +54,600 0.07% 1,174,887
2017-09-13 2017-09-11 2.560 411,625 -14,000 0.06% 1,053,760
2017-09-12 2017-09-08 2.440 425,625 -11,900 0.07% 1,038,525
2017-09-11 2017-09-07 2.400 437,525 +6,300 0.07% 1,050,060
2017-09-08 2017-09-06 2.560 431,225 -7,000 0.07% 1,103,936
2017-09-07 2017-09-05 2.580 438,225 +7,000 0.08% 1,130,621
2017-09-06 2017-09-04 2.740 431,225 +1,400 0.08% 1,181,557
2017-09-05 2017-09-01 2.540 429,825 -6,300 0.08% 1,091,756
2017-09-04 2017-08-31 2.240 436,125 +8,400 0.08% 976,920
2017-09-01 2017-08-30 2.220 427,725 -6,300 0.08% 949,550
2017-08-31 2017-08-29 2.280 434,025 +99,400 0.08% 989,577
2017-08-30 2017-08-28 2.140 334,625 +9,800 0.06% 716,098
2017-08-24 2017-08-21 2.180 324,825 -16,800 0.06% 708,119
2017-08-22 2017-08-18 2.180 341,625 +9,800 0.06% 744,743
2017-08-21 2017-08-17 2.260 331,825 +38,500 0.06% 749,925
2017-08-18 2017-08-16 2.360 293,325 +7,700 0.05% 692,247
2017-08-09 2017-08-07 2.220 285,625 -10,500 0.05% 634,088
2017-08-08 2017-08-04 2.280 296,125 +10,500 0.06% 675,165
2017-08-04 2017-08-02 2.240 285,625 -5,600 0.05% 639,800
2017-08-03 2017-08-01 2.280 291,225 +2,800 0.06% 663,993
2017-08-02 2017-07-31 2.380 288,425 +3,500 0.06% 686,452
2017-08-01 2017-07-28 2.400 284,925 -18,900 0.06% 683,820
2017-07-21 2017-07-19 2.240 303,825 +135,100 0.06% 680,568
2017-07-11 2017-07-07 2.760 168,725 -14,000 0.03% 465,681
2017-07-10 2017-07-06 2.600 182,725 +2,800 0.04% 475,085
2017-07-06 2017-07-04 3.000 179,925 +11,200 0.04% 539,775
2017-07-05 2017-07-03 3.460 168,725 -3,500 0.03% 583,789
2017-06-28 2017-06-26 3.960 172,225 +3,500 0.03% 682,011
2017-06-23 2017-06-21 3.900 168,725 +1,863 0.03% 658,028
2017-06-22 2017-06-20 4.100 166,862 -3,500 0.03% 684,134
2017-06-21 2017-06-19 4.200 170,362 -645 0.03% 715,520
2017-06-06 2017-06-02 5.400 171,007 +3,500 0.03% 923,438
2017-06-05 2017-06-01 5.300 167,507 -11,038 0.03% 887,787
2017-06-01 2017-05-29 5.600 178,545 +3,339 0.03% 999,852
2017-05-31 2017-05-26 5.400 175,206 +14,000 0.03% 946,112
2017-05-29 2017-05-25 5.700 161,206 -24,500 0.03% 918,874
2017-05-26 2017-05-24 4.680 185,706 +4,859 0.04% 869,104
2017-05-24 2017-05-22 4.720 180,847 +3,500 0.04% 853,598
2017-05-22 2017-05-18 4.600 177,347 -2,100 0.03% 815,796
2017-05-17 2017-05-15 4.820 179,447 +2,100 0.03% 864,935
2017-05-16 2017-05-12 4.760 177,347 -5,600 0.03% 844,172
2017-05-15 2017-05-11 4.960 182,947 +2,800 0.04% 907,417
2017-05-12 2017-05-10 4.980 180,147 +1,400 0.04% 897,132
2017-05-11 2017-05-09 4.960 178,747 +1,400 0.03% 886,585
2017-05-02 2017-04-27 4.840 177,347 -9,800 0.04% 858,359
2017-04-28 2017-04-26 4.960 187,147 +2,800 0.04% 928,249
2017-04-27 2017-04-25 4.760 184,347 -6,300 0.04% 877,492
2017-04-26 2017-04-24 3.960 190,647 +700 0.04% 754,962
2017-04-25 2017-04-21 4.000 189,947 +12,600 0.04% 759,788
2017-04-21 2017-04-19 4.900 177,347 -7,000 0.04% 869,000
2017-04-20 2017-04-18 5.100 184,347 +3,500 0.04% 940,170
2017-04-18 2017-04-12 5.100 180,847 -4,200 0.04% 922,320
2017-04-13 2017-04-11 5.300 185,047 -7,700 0.04% 980,749
2017-04-12 2017-04-10 4.900 192,747 +2,800 0.04% 944,460
2017-04-11 2017-04-07 5.900 189,947 -9,800 0.04% 1,120,687
2017-04-10 2017-04-06 3.820 199,747 -43,400 0.04% 763,034
2017-04-06 2017-04-03 3.100 243,147 +343 0.05% 753,756
2017-03-31 2017-03-29 3.220 242,804 -3,500 0.05% 781,829
2017-03-17 2017-03-15 3.460 246,304 +3,500 0.05% 852,212
2017-03-14 2017-03-10 3.300 242,804 -6,300 0.05% 801,253
2017-03-13 2017-03-09 3.400 249,104 +28,000 0.06% 846,954
2017-03-09 2017-03-07 3.580 221,104 -83,300 0.05% 791,552
2017-03-08 2017-03-06 3.860 304,404 +94,500 0.07% 1,174,999
2017-03-07 2017-03-03 3.320 209,904 +7,000 0.05% 696,881
2017-02-24 2017-02-22 3.380 202,904 -17,500 0.05% 685,816
2017-02-23 2017-02-21 3.340 220,404 +3,500 0.05% 736,149
2017-02-22 2017-02-20 3.620 216,904 -1,400 0.05% 785,192
2017-02-17 2017-02-15 3.060 218,304 +17,500 0.05% 668,010
2017-02-15 2017-02-13 3.020 200,804 -1,400 0.04% 606,428
2017-01-23 2017-01-19 3.260 202,204 -200 0.05% 659,185
2016-12-13 2016-12-09 3.220 202,404 -7,000 0.05% 651,741
2016-12-09 2016-12-07 3.480 209,404 +7,000 0.05% 728,726
2016-12-07 2016-12-05 3.520 202,404 +4,900 0.05% 712,462
2016-11-03 2016-11-01 3.700 197,504 +4,200 0.04% 730,765
2016-11-02 2016-10-31 3.720 193,304 +7,000 0.04% 719,091
2016-10-17 2016-10-13 4.140 186,304 +9,800 0.04% 771,299
2016-10-12 2016-10-07 3.940 176,504 +15,400 0.04% 695,426
2016-10-04 2016-09-30 4.100 161,104 -15,400 0.04% 660,526
2016-10-03 2016-09-29 4.320 176,504 -2,800 0.04% 762,497
2016-09-28 2016-09-26 4.660 179,304 +1,400 0.04% 835,557
2016-09-27 2016-09-23 4.940 177,904 +6,300 0.04% 878,846
2016-09-21 2016-09-19 4.520 171,604 +2,100 0.04% 775,650
2016-09-20 2016-09-15 4.420 169,504 +8,400 0.04% 749,208
2016-09-15 2016-09-13 4.660 161,104 +7,000 0.04% 750,745
2016-08-22 2016-08-18 5.100 154,104 -700 0.03% 785,930
2016-08-09 2016-08-05 4.920 154,804 +2,800 0.03% 761,636
2016-06-27 2016-06-23 5.300 152,004 -1,400 0.03% 805,621
2016-06-21 2016-06-17 5.400 153,404 +5,600 0.03% 828,382
2016-06-01 2016-05-30 5.100 147,804 +1,400 0.03% 753,800
2016-04-25 2016-04-21 5.800 146,404 -2,100 0.03% 849,143
2016-04-21 2016-04-19 5.700 148,504 -21,700 0.03% 846,473
2016-04-19 2016-04-15 4.920 170,204 -2,800 0.04% 837,404
2016-04-18 2016-04-14 4.780 173,004 -1,400 0.04% 826,959
2016-04-15 2016-04-13 4.980 174,404 +18,200 0.04% 868,532
2016-04-14 2016-04-12 4.980 156,204 -4,200 0.03% 777,896
2016-04-06 2016-04-01 5.300 160,404 +2,100 0.04% 850,141
2016-04-05 2016-03-31 5.600 158,304 -2,800 0.04% 886,502
2016-04-01 2016-03-30 4.660 161,104 -12,600 0.04% 750,745
2016-03-30 2016-03-24 5.300 173,704 +7,000 0.04% 920,631
2016-03-24 2016-03-22 5.900 166,704 +7,000 0.04% 983,554
2016-03-23 2016-03-21 6.300 159,704 -2,800 0.04% 1,006,135
2016-03-22 2016-03-18 6.400 162,504 -4,900 0.04% 1,040,026
2016-03-21 2016-03-17 6.300 167,404 +4,900 0.04% 1,054,645
2016-03-18 2016-03-16 6.800 162,504 -5,600 0.04% 1,105,027
2016-03-16 2016-03-14 6.900 168,104 +8,400 0.04% 1,159,918
2016-03-15 2016-03-11 7.000 159,704 -2,800 0.04% 1,117,928
2016-02-25 2016-02-23 8.100 162,504 -5,600 0.04% 1,316,282
2016-02-24 2016-02-22 7.600 168,104 -6,300 0.04% 1,277,590
2016-02-22 2016-02-18 7.100 174,404 +7,000 0.04% 1,238,268
2016-02-19 2016-02-17 7.100 167,404 +4,200 0.04% 1,188,568
2016-02-02 2016-01-29 7.200 163,204 +5,600 0.04% 1,175,069
2016-01-21 2016-01-19 8.600 157,604 +2,800 0.04% 1,355,394
2016-01-18 2016-01-14 9.100 154,804 +1,400 0.04% 1,408,716
2016-01-05 2015-12-31 11.800 153,404 -2,100 0.04% 1,810,167
2016-01-04 2015-12-29 12.800 155,504 -7,000 0.04% 1,990,451
2015-12-30 2015-12-28 12.600 162,504 +3,500 0.04% 2,047,550
2015-12-29 2015-12-24 11.400 159,004 +4,200 0.04% 1,812,646
2015-12-23 2015-12-21 10.400 154,804 -6,300 0.04% 1,609,962
2015-12-22 2015-12-18 10.400 161,104 -2,100 0.04% 1,675,482
2015-12-11 2015-12-09 8.700 163,204 -22,400 0.04% 1,419,875
2015-12-10 2015-12-08 8.800 185,604 +2,800 0.04% 1,633,315
2015-12-09 2015-12-07 8.100 182,804 +14,000 0.04% 1,480,712
2015-12-08 2015-12-04 9.100 168,804 +8,400 0.04% 1,536,116
2015-12-07 2015-12-03 10.200 160,404 -78,400 0.04% 1,636,121
2015-12-03 2015-12-01 9.100 238,804 +18,900 0.06% 2,173,116
2015-12-02 2015-11-30 9.800 219,904 +67,200 0.05% 2,155,059
2015-11-30 2015-11-26 11.600 152,704 +2,800 0.04% 1,771,366
2015-11-27 2015-11-25 12.400 149,904 +7,000 0.04% 1,858,810
2015-11-20 2015-11-18 13.800 142,904 +700 0.03% 1,972,075
2015-11-12 2015-11-10 13.000 142,204 +700 0.03% 1,848,652
2015-10-29 2015-10-27 13.200 141,504 -1,400 0.03% 1,867,853
2015-10-28 2015-10-26 13.600 142,904 +2,100 0.03% 1,943,494
2015-10-23 2015-10-20 14.200 140,804 -70,000 0.03% 1,999,417
2015-10-20 2015-10-16 14.000 210,804 +70,700 0.05% 2,951,256
2015-10-16 2015-10-14 14.200 140,104 +2,100 0.03% 1,989,477
2015-10-12 2015-10-08 14.400 138,004 -5,600 0.03% 1,987,258
2015-10-08 2015-10-06 15.600 143,604 +4,900 0.03% 2,240,222
2015-10-02 2015-09-29 14.800 138,704 -70,000 0.03% 2,052,819
2015-09-25 2015-09-23 15.800 208,704 -14,000 0.05% 3,297,523
2015-09-23 2015-09-21 16.800 222,704 +7,700 0.05% 3,741,427
2015-09-22 2015-09-18 16.800 215,004 -700 0.05% 3,612,067
2015-09-21 2015-09-17 15.200 215,704 -4,900 0.05% 3,278,701
2015-09-18 2015-09-16 15.600 220,604 -18,900 0.05% 3,441,422
2015-09-15 2015-09-11 14.600 239,504 -24,500 0.06% 3,496,758
2015-09-14 2015-09-10 14.000 264,004 -700 0.06% 3,696,056
2015-09-11 2015-09-09 14.200 264,704 +24,500 0.06% 3,758,797
2015-09-10 2015-09-08 14.400 240,204 -26,600 0.06% 3,458,938
2015-09-09 2015-09-07 13.600 266,804 +2,100 0.06% 3,628,534
2015-09-08 2015-09-04 13.800 264,704 +11,200 0.06% 3,652,915
2015-09-07 2015-09-02 14.200 253,504 -5,014 0.06% 3,599,757
2015-09-04 2015-09-01 14.200 258,518 +25,900 0.06% 3,670,956
2015-09-02 2015-08-31 14.800 232,618 -9,100 0.06% 3,442,746
2015-09-01 2015-08-28 15.600 241,718 +25,200 0.06% 3,770,801
2015-08-26 2015-08-24 14.400 216,518 +2,800 0.05% 3,117,859
2015-08-25 2015-08-21 16.000 213,718 -4,200 0.05% 3,419,488
2015-08-21 2015-08-19 17.000 217,918 +4,900 0.05% 3,704,606
2015-08-20 2015-08-18 15.200 213,018 -8,400 0.05% 3,237,874
2015-08-18 2015-08-14 17.400 221,418 +12,600 0.05% 3,852,673
2015-08-17 2015-08-13 17.000 208,818 +53,900 0.09% 3,549,906
2015-08-14 2015-08-12 18.200 154,918 -700 0.07% 2,819,508
2015-08-13 2015-08-11 17.800 155,618 +6,300 0.07% 2,770,000
2015-08-12 2015-08-10 19.400 149,318 +12,600 0.07% 2,896,769
2015-08-10 2015-08-06 23.800 136,718 -13,300 0.06% 3,253,888
2015-08-07 2015-08-05 23.000 150,018 +700 0.07% 3,450,414
2015-08-06 2015-08-04 22.400 149,318 -8,400 0.07% 3,344,723
2015-08-05 2015-08-03 18.200 157,718 -11,900 0.07% 2,870,468
2015-08-04 2015-07-31 17.600 169,618 +1,400 0.08% 2,985,277
2015-07-31 2015-07-29 18.600 168,218 +9,100 0.08% 3,128,855
2015-07-30 2015-07-28 18.200 159,118 +700 0.07% 2,895,948
2015-07-29 2015-07-27 17.600 158,418 -8,400 0.07% 2,788,157
2015-07-28 2015-07-24 20.800 166,818 +5,600 0.08% 3,469,814
2015-07-27 2015-07-23 21.200 161,218 +9,100 0.07% 3,417,822
2015-07-24 2015-07-22 20.200 152,118 +2,100 0.07% 3,072,784
2015-07-20 2015-07-16 14.600 150,018 -7,700 0.07% 2,190,263
2015-07-17 2015-07-15 14.000 157,718 +4,900 0.07% 2,208,052
2015-07-16 2015-07-14 14.800 152,818 -2,100 0.07% 2,261,706
2015-07-14 2015-07-10 15.000 154,918 -1,400 0.07% 2,323,770
2015-07-13 2015-07-09 14.000 156,318 +4,900 0.07% 2,188,452
2015-07-09 2015-07-07 9.900 151,418 +9,800 0.07% 1,499,038
2015-07-07 2015-07-03 13.800 141,618 -8,400 0.06% 1,954,328
2015-07-06 2015-07-02 17.400 150,018 +4,900 0.07% 2,610,313
2015-07-03 2015-06-30 19.800 145,118 +17,500 0.07% 2,873,336
2015-07-02 2015-06-29 20.600 127,618 +7,000 0.06% 2,628,931
2015-06-30 2015-06-26 23.800 120,618 -700 0.05% 2,870,708
2015-06-25 2015-06-23 23.200 121,318 +9,100 0.06% 2,814,578
2015-06-22 2015-06-18 25.800 112,218 +5,600 0.05% 2,895,224
2015-06-19 2015-06-17 25.800 106,618 +700 0.05% 2,750,744
2015-06-18 2015-06-16 22.600 105,918 +700 0.05% 2,393,747
2015-06-17 2015-06-15 24.800 105,218 -25,200 0.05% 2,609,406
2015-06-16 2015-06-12 25.600 130,418 +4,200 0.06% 3,338,701
2015-06-15 2015-06-11 25.000 126,218 -14,000 0.06% 3,155,450
2015-06-12 2015-06-10 24.800 140,218 +700 0.06% 3,477,406
2015-06-11 2015-06-09 26.400 139,518 +700 0.06% 3,683,275
2015-06-10 2015-06-08 27.800 138,818 -2,100 0.06% 3,859,140
2015-06-09 2015-06-05 28.000 140,918 +3,500 0.06% 3,945,704
2015-06-08 2015-06-04 27.800 137,418 -5,600 0.06% 3,820,220
2015-06-05 2015-06-03 28.000 143,018 +7,700 0.07% 4,004,504
2015-06-04 2015-06-02 27.200 135,318 -2,800 0.06% 3,680,650
2015-06-03 2015-06-01 25.600 138,118 +10,500 0.06% 3,535,821
2015-06-02 2015-05-29 24.800 127,618 -17,500 0.06% 3,164,926
2015-06-01 2015-05-28 24.800 145,118 +33,132 0.07% 3,598,926
2015-05-21 2015-05-19 19.200 111,986 -54,300 0.05% 2,150,131
2015-05-20 2015-05-18 14.000 166,286 +3,500 0.08% 2,328,004
2015-05-18 2015-05-14 14.400 162,786 -700 0.08% 2,344,118
2015-05-15 2015-05-13 15.000 163,486 -6,100 0.08% 2,452,290
2015-05-14 2015-05-12 12.200 169,586 +72,100 0.08% 2,068,949
2015-05-13 2015-05-11 13.400 97,486 +1,400 0.05% 1,306,312
2015-05-12 2015-05-08 13.200 96,086 -19,736 0.04% 1,268,335
2015-05-11 2015-05-07 12.800 115,822 +9,800 0.05% 1,482,522
2015-05-08 2015-05-06 13.600 106,022 +1,400 0.05% 1,441,899
2015-05-07 2015-05-05 14.200 104,622 +7,001 0.05% 1,485,632
2015-05-05 2015-04-30 15.200 97,621 +8,050 0.05% 1,483,839
2015-05-04 2015-04-29 15.600 89,571 +26,600 0.04% 1,397,308
2015-04-30 2015-04-28 16.400 62,971 +1,400 0.03% 1,032,724
2015-04-29 2015-04-27 16.800 61,571 -14,700 0.03% 1,034,393
2015-04-28 2015-04-24 14.600 76,271 +1,400 0.04% 1,113,557
2015-04-27 2015-04-23 14.800 74,871 +2,800 0.04% 1,108,091
2015-04-24 2015-04-22 14.600 72,071 +13,300 0.03% 1,052,237
2015-04-23 2015-04-21 16.400 58,771 -97 0.03% 963,844
2015-04-22 2015-04-20 21.400 58,868 -3,500 0.03% 1,259,775
2015-04-21 2015-04-17 14.400 62,368 -114,450 0.03% 898,099
2015-04-20 2015-04-16 10.000 176,818 -21,700 0.08% 1,768,180
2015-04-17 2015-04-15 6.700 198,518 -4,400 0.09% 1,330,071
2015-04-16 2015-04-14 5.300 202,918 -42,700 0.10% 1,075,465
2015-04-15 2015-04-13 4.400 245,618 +23,800 0.12% 1,080,719
2015-04-14 2015-04-10 3.780 221,818 -3,500 0.11% 838,472
2015-04-13 2015-04-09 3.380 225,318 +2,800 0.11% 761,575
2015-04-10 2015-04-08 3.680 222,518 -4,200 0.11% 818,866
2015-04-09 2015-04-02 3.700 226,718 +25,200 0.11% 838,857
2015-04-08 2015-04-01 4.620 201,518 +184,800 0.10% 931,013
2015-03-26 2015-03-24 5.700 16,718 +2,100 0.06% 95,293
2015-03-25 2015-03-23 6.900 14,618 -3,350 0.05% 100,864
2015-03-23 2015-03-19 4.780 17,968 -1,400 0.06% 85,887
2015-03-17 2015-03-13 5.000 19,368 -1,500 0.06% 96,840
2015-03-16 2015-03-12 4.840 20,868 -1,000 0.07% 101,001
2015-03-11 2015-03-09 4.700 21,868 -950 0.07% 102,780
2015-03-10 2015-03-06 4.440 22,818 +450 0.08% 101,312
2015-03-05 2015-03-03 4.540 22,368 +1,000 0.07% 101,551
2015-03-04 2015-03-02 4.117 21,368 +500 0.07% 87,975
2015-03-03 2015-02-27 4.522 20,868 -33,560 0.07% 94,367
2015-02-27 2015-02-25 4.995 54,428 -1,038 0.06% 271,844
2015-02-25 2015-02-23 5.130 55,466 -4,444 0.06% 284,516
2015-02-24 2015-02-18 4.995 59,910 -14,816 0.07% 299,224
2015-02-23 2015-02-16 4.927 74,726 -29,633 0.08% 368,180
2015-02-16 2015-02-12 5.130 104,359 -1,481 0.12% 535,315
2015-02-13 2015-02-11 4.995 105,840 -44,449 0.12% 528,625
2015-02-12 2015-02-10 5.062 150,289 -2,074 0.17% 760,772
2015-02-11 2015-02-09 4.927 152,363 -30,077 0.17% 750,704
2015-02-10 2015-02-06 4.387 182,440 +8,149 0.21% 800,386
2015-02-09 2015-02-05 4.320 174,291 +13,335 0.20% 752,872
2015-02-05 2015-02-03 4.252 160,956 -14,816 0.18% 684,406
2015-01-27 2015-01-23 4.185 175,772 +47,411 0.20% 735,542
2015-01-23 2015-01-21 4.320 128,361 -296 0.14% 554,471
2015-01-22 2015-01-20 3.982 128,657 -2,963 0.15% 512,332
2015-01-20 2015-01-16 3.982 131,620 -11,853 0.15% 524,131
2015-01-15 2015-01-13 4.185 143,473 -14,816 0.16% 600,382
2015-01-13 2015-01-09 4.590 158,289 -12,742 0.18% 726,483
2015-01-12 2015-01-08 4.657 171,031 +30,966 0.19% 796,508
2015-01-09 2015-01-07 4.860 140,065 +37,040 0.16% 680,657
2015-01-08 2015-01-06 4.117 103,025 +2,963 0.12% 424,169
2015-01-06 2015-01-02 4.320 100,062 -889 0.11% 432,230
2015-01-05 2014-12-31 4.320 100,951 -2,963 0.11% 436,070
2015-01-02 2014-12-29 4.117 103,914 -1,482 0.12% 427,829
2014-12-30 2014-12-24 4.050 105,396 +2,963 0.12% 426,817
2014-12-23 2014-12-19 4.522 102,433 -1,481 0.12% 463,213
2014-12-19 2014-12-17 4.455 103,914 -2,963 0.12% 462,897
2014-12-17 2014-12-15 4.320 106,877 +1,481 0.12% 461,669
2014-12-16 2014-12-12 4.657 105,396 -7,408 0.12% 490,839
2014-12-15 2014-12-11 4.792 112,804 +4,000 0.13% 540,566
2014-12-12 2014-12-10 4.252 108,804 -20,446 0.12% 462,649
2014-12-11 2014-12-09 4.860 129,250 +18,224 0.15% 628,101
2014-12-09 2014-12-05 9.314 111,026 -1,482 0.13% 1,034,117
2014-12-08 2014-12-04 9.517 112,508 +11,557 0.13% 1,070,702
2014-12-05 2014-12-03 9.719 100,951 -2,074 0.11% 981,159
2014-12-04 2014-12-02 9.719 103,025 -13,038 0.12% 1,001,316
2014-12-03 2014-12-01 10.124 116,063 +4,444 0.13% 1,175,036
2014-12-02 2014-11-28 10.597 111,619 +3,112 0.13% 1,182,780
2014-12-01 2014-11-27 10.664 108,507 -6,075 0.13% 1,157,127
2014-11-28 2014-11-26 11.069 114,582 +7,408 0.14% 1,268,313
2014-11-27 2014-11-25 11.474 107,174 +14,224 0.13% 1,229,715
2014-11-26 2014-11-24 10.664 92,950 +15,408 0.11% 991,226
2014-11-25 2014-11-21 11.609 77,542 +7,409 0.09% 900,185
2014-11-24 2014-11-20 11.879 70,133 +3,407 0.09% 833,108
2014-11-21 2014-11-19 11.407 66,726 -55,560 0.08% 761,111
2014-11-20 2014-11-18 11.879 122,286 -6,223 0.18% 1,452,632
2014-11-19 2014-11-17 12.284 128,509 +13,779 0.19% 1,578,596
2014-11-18 2014-11-14 11.811 114,730 -24,298 0.17% 1,355,131
2014-11-17 2014-11-13 8.707 139,028 -44,893 0.20% 1,210,481
2014-11-14 2014-11-12 9.584 183,921 +18,520 0.27% 1,762,730
2014-11-13 2014-11-11 10.192 165,401 +11,853 0.24% 1,685,703
2014-11-12 2014-11-10 10.124 153,548 +5,186 0.23% 1,554,539
2014-11-11 2014-11-07 10.732 148,362 +5,926 0.22% 1,592,157
2014-11-10 2014-11-06 11.541 142,436 -2,963 0.21% 1,643,925
2014-11-07 2014-11-05 11.744 145,399 +6,667 0.21% 1,707,563
2014-11-06 2014-11-04 12.014 138,732 +7,260 0.23% 1,666,720
2014-11-05 2014-11-03 12.486 131,472 +62,376 0.22% 1,641,614
2014-11-04 2014-10-31 12.216 69,096 -6,964 0.11% 844,107
2014-11-03 2014-10-30 12.621 76,060 +18,372 0.12% 959,984
2014-10-31 2014-10-29 11.879 57,688 -12,297 0.09% 685,274
2014-10-30 2014-10-28 14.444 69,985 +41,781 0.11% 1,010,846
2014-10-29 2014-10-27 14.309 28,204 +9,038 0.05% 403,564
2014-10-28 2014-10-24 17.211 19,166 +1,630 0.03% 329,866
2014-10-27 2014-10-23 18.223 17,536 +4,741 0.03% 319,566
2014-10-24 2014-10-22 22.611 12,795 +2,667 0.02% 289,302
2014-10-23 2014-10-21 28.348 10,128 +5,926 0.02% 287,104
2014-10-22 2014-10-20 33.410 4,202 -15,112 0.01% 140,387
2014-10-21 2014-10-17 31.722 19,314 +3,111 0.03% 612,684
2014-10-20 2014-10-16 59.395 16,203 -148 0.03% 962,375
2014-10-17 2014-10-15 61.420 16,351 +7,408 0.03% 1,004,273
2014-10-16 2014-10-14 60.070 8,943 -7,408 0.01% 537,204
2014-10-10 2014-10-08 63.444 16,351 +593 0.03% 1,037,381
2014-09-29 2014-09-25 64.119 15,758 +14,816 0.03% 1,010,394
2014-09-26 2014-09-24 68.844 942 -593 0.00% 64,851
2014-09-23 2014-09-19 66.144 1,535 -296 0.00% 101,531
2014-09-22 2014-09-18 66.144 1,831 -593 0.00% 121,110
2014-09-19 2014-09-17 64.794 2,424 +593 0.00% 157,062
2014-09-17 2014-09-15 60.745 1,831 +296 0.00% 111,224
2014-09-16 2014-09-12 62.095 1,535 +593 0.00% 95,315
2014-09-15 2014-09-11 66.144 942 -5,038 0.00% 62,308
2014-09-12 2014-09-10 70.869 5,980 -148 0.01% 423,796
2014-09-10 2014-09-05 66.144 6,128 -1,333 0.01% 405,332
2014-09-08 2014-09-04 68.169 7,461 +1,481 0.01% 508,610
2014-09-05 2014-09-03 70.869 5,980 -148 0.01% 423,796
2014-09-04 2014-09-02 72.219 6,128 -2,963 0.01% 442,556
2014-09-03 2014-09-01 69.519 9,091 +2,815 0.01% 631,997
2014-09-02 2014-08-29 67.494 6,276 -21,928 0.01% 423,593
2014-08-26 2014-08-22 58.045 28,204 +2,667 0.05% 1,637,100
2014-08-22 2014-08-20 53.320 25,537 +1,333 0.05% 1,361,642
2014-08-21 2014-08-19 58.045 24,204 -592 0.06% 1,404,920
2014-08-20 2014-08-18 53.320 24,796 -148 0.06% 1,322,132
2014-08-19 2014-08-15 46.571 24,944 +8,593 0.07% 1,161,666
2014-08-14 2014-08-12 31.385 16,351 -14,816 0.04% 513,172
2014-08-13 2014-08-11 35.097 31,167 +4,445 0.09% 1,093,867
2014-08-12 2014-08-08 30.710 26,722 -297 0.07% 820,628
2014-08-11 2014-08-07 30.710 27,019 -1,481 0.07% 829,749
2014-08-08 2014-08-06 30.710 28,500 -5,186 0.08% 875,230
2014-08-07 2014-08-05 34.422 33,686 -11,853 0.09% 1,159,540
2014-08-06 2014-08-04 33.410 45,539 +14,816 0.13% 1,521,440
2014-08-05 2014-08-01 27.335 30,723 +14,372 0.08% 839,817
2014-08-04 2014-07-31 27.335 16,351 -41,485 0.05% 446,957
2014-08-01 2014-07-30 16.536 57,836 +1,926 0.16% 956,380
2014-07-24 2014-07-22 12.689 55,910 +14,816 0.15% 709,436
2014-07-16 2014-07-14 11.002 41,094 +5,630 0.14% 452,098
2014-07-11 2014-07-09 11.272 35,464 -9,334 0.12% 399,733
2014-07-08 2014-07-04 9.787 44,798 +5,926 0.15% 438,422
2014-06-20 2014-06-18 11.946 38,872 +1,038 0.13% 464,383
2014-06-19 2014-06-17 11.137 37,834 +740 0.13% 421,340
2014-05-19 2014-05-15 9.517 37,094 -1,481 0.12% 353,012
2014-04-07 2014-04-03 11.137 38,575 -2,223 0.13% 429,592
2014-04-02 2014-03-31 10.124 40,798 +2,223 0.14% 413,044
2014-04-01 2014-03-28 10.327 38,575 -4,445 0.13% 398,349
2014-02-24 2014-02-20 14.376 43,020 -24,002 0.14% 618,466
2014-02-21 2014-02-19 14.444 67,022 -4,149 0.22% 968,049
2014-02-19 2014-02-17 15.186 71,171 +1,482 0.24% 1,080,816
2014-02-18 2014-02-14 15.726 69,689 -2,667 0.23% 1,095,939
2014-02-17 2014-02-13 16.199 72,356 +6,638 0.24% 1,172,066
2014-02-14 2014-02-12 15.996 65,718 +2,963 0.22% 1,051,233
2014-02-13 2014-02-11 13.566 62,755 +593 0.21% 851,355
2014-02-10 2014-02-06 13.161 62,162 +1,629 0.21% 818,136
2014-02-07 2014-02-05 15.186 60,533 -10,712 0.20% 919,265
2014-02-06 2014-02-04 12.959 71,245 -10,371 0.24% 923,255
2014-02-05 2014-01-30 12.351 81,616 -72,747 0.27% 1,008,074
2014-01-28 2014-01-24 9.652 154,363 -20,298 0.51% 1,489,860
2014-01-27 2014-01-23 9.044 174,661 +7,260 0.58% 1,579,672
2014-01-21 2014-01-17 8.639 167,401 +4,444 0.56% 1,446,219
2014-01-20 2014-01-16 8.774 162,957 +87,712 0.54% 1,429,824
2014-01-06 2014-01-02 8.099 75,245 -741 0.25% 609,432
2014-01-03 2013-12-31 7.694 75,986 +741 0.25% 584,662
2013-12-09 2013-12-05 8.437 75,245 -3,852 0.25% 634,825
2013-12-06 2013-12-04 8.234 79,097 -1,038 0.26% 651,307
2013-12-03 2013-11-29 8.774 80,135 +8,001 0.27% 703,124
2013-11-13 2013-11-11 7.897 72,134 +45 0.24% 569,629
2013-11-06 2013-11-04 7.559 72,089 -1,482 0.24% 544,946
2013-11-05 2013-11-01 7.829 73,571 +4,001 0.24% 576,011
2013-10-30 2013-10-28 8.909 69,570 -1,482 0.23% 619,815
2013-10-29 2013-10-25 6.749 71,052 -13,483 0.24% 479,559
2013-10-21 2013-10-17 6.682 84,535 +9,038 0.28% 564,856
2013-10-18 2013-10-16 6.479 75,497 -16,298 0.25% 489,178
2013-10-17 2013-10-15 6.614 91,795 -17,483 0.30% 607,171
2013-10-16 2013-10-11 7.289 109,278 +63,413 0.36% 796,568
2013-10-04 2013-10-02 5.939 45,865 -1,185 0.15% 272,414
2013-10-03 2013-09-30 6.007 47,050 +14,816 0.16% 282,628
2013-10-02 2013-09-27 6.142 32,234 +1,185 0.11% 197,980
2013-09-25 2013-09-23 6.074 31,049 +14,520 0.10% 188,606
2013-09-19 2013-09-17 8.234 16,529 +711 0.05% 136,105
2013-09-09 2013-09-05 8.774 15,818 -2,222 0.16% 138,791
2013-09-05 2013-09-03 9.854 18,040 +1,926 0.18% 177,769
2013-09-04 2013-09-02 9.989 16,114 +296 0.16% 160,965
2013-08-19 2013-08-15 7.559 15,818 -4,519 0.16% 119,574
2013-04-15 2013-04-11 10.447 20,337 -81,348 0.16% 212,452
2013-03-27 2013-03-25 11.024 101,685 +81,348 0.79% 1,120,980
2011-01-28 2011-01-26 34.647 20,337 -762 0.19% 704,616
2011-01-12 2011-01-10 33.335 21,099 +762 0.20% 703,327
2010-11-17 2010-11-15 40.684 20,337 -57 0.19% 827,390
2010-10-19 2010-10-15 40.159 20,394 -381 0.19% 819,003
2010-10-12 2010-10-08 30.447 20,775 +381 0.19% 632,544
2010-07-28 2010-07-26 28.085 20,394 -1,029 0.19% 572,767
2010-07-23 2010-07-21 28.872 21,423 +648 0.20% 618,535
2010-06-15 2010-06-11 34.909 20,775 +228 0.19% 725,244
2010-03-30 2010-03-26 40.421 20,547 +191 0.19% 830,540
2010-03-29 2010-03-25 40.421 20,356 +190 0.19% 822,820
2010-03-19 2010-03-17 35.172 20,166 -114 0.19% 709,278
2010-02-08 2010-02-04 36.484 20,280 +1,905 0.19% 739,902
2010-02-05 2010-02-03 37.272 18,375 +3,810 0.17% 684,869
2009-12-04 2009-12-02 34.909 14,565 +114 0.14% 508,456
2009-11-09 2009-11-05 38.322 14,451 -343 0.13% 553,787
2009-09-08 2009-09-04 34.385 14,794 -2,667 0.14% 508,685
2009-08-04 2009-07-31 45.671 17,461 -381 0.16% 797,462
2009-07-31 2009-07-29 43.046 17,842 -381 0.17% 768,031
2009-07-30 2009-07-28 44.359 18,223 -419 0.17% 808,348
2009-07-29 2009-07-27 40.421 18,642 -762 0.17% 753,537
2009-07-28 2009-07-24 40.159 19,404 -114 0.18% 779,246
2009-07-17 2009-07-15 37.272 19,518 -381 0.18% 727,470
2009-07-06 2009-07-02 40.159 19,899 +419 0.18% 799,124
2009-06-30 2009-06-26 46.721 19,480 +1,219 0.18% 910,124
2009-06-24 2009-06-22 45.146 18,261 -304 0.17% 824,413
2009-06-18 2009-06-16 44.884 18,565 +152 0.17% 833,264
2009-06-17 2009-06-15 47.246 18,413 +381 0.17% 869,939
2009-06-15 2009-06-11 48.296 18,032 -3,048 0.17% 870,870
2009-06-12 2009-06-10 45.934 21,080 +2,819 0.20% 968,279
2009-06-10 2009-06-08 41.471 18,261 -381 0.17% 757,309
2009-06-08 2009-06-04 39.897 18,642 +381 0.17% 743,751
2009-06-05 2009-06-03 40.684 18,261 -381 0.17% 742,930
2009-06-04 2009-06-02 41.471 18,642 -381 0.17% 773,110
2009-06-03 2009-06-01 42.259 19,023 +381 0.18% 803,890
2009-05-29 2009-05-26 42.521 18,642 -762 0.17% 792,682
2009-05-27 2009-05-25 42.521 19,404 -1,143 0.18% 825,084
2009-05-25 2009-05-21 41.996 20,547 +1,524 0.19% 862,899
2009-05-21 2009-05-19 39.109 19,023 +1,143 0.18% 743,973
2009-05-04 2009-04-29 33.335 17,880 -990 0.17% 596,023
2009-04-30 2009-04-28 33.072 18,870 -1,524 0.18% 624,071
2009-04-24 2009-04-22 39.897 20,394 +1,524 0.19% 813,650
2009-04-15 2009-04-09 35.434 18,870 -1,410 0.18% 668,648
2009-03-03 2009-02-27 31.497 20,280 -38 0.19% 638,765
2009-02-17 2009-02-13 45.409 20,318 +38 0.19% 922,611
2008-12-16 2008-12-12 15.224 20,280 -228 0.19% 308,736
2008-08-28 2008-08-26 32.285 20,508 -572 0.19% 662,095
2008-08-13 2008-08-11 46.196 21,080 -914 0.20% 973,812
2008-08-12 2008-08-08 46.196 21,994 +647 0.20% 1,016,035
2008-08-07 2008-08-04 49.083 21,347 +381 0.20% 1,047,780
2008-07-14 2008-07-10 53.808 20,966 -190 0.19% 1,128,135
2008-07-07 2008-07-03 62.470 21,156 -1,943 0.20% 1,321,606
2008-06-12 2008-06-10 59.582 23,099 -191 0.21% 1,376,292
2008-06-11 2008-06-06 68.244 23,290 -381 0.22% 1,589,405
2008-06-02 2008-05-29 70.869 23,671 -343 0.22% 1,677,537
2008-05-30 2008-05-28 69.556 24,014 -380 0.22% 1,670,329
2008-05-28 2008-05-26 72.181 24,394 +3,809 0.23% 1,760,789
2008-05-23 2008-05-21 77.431 20,585 -381 0.19% 1,593,913
2008-05-21 2008-05-19 81.368 20,966 +381 0.19% 1,705,960
2008-05-20 2008-05-16 81.368 20,585 +381 0.19% 1,674,959
2008-05-19 2008-05-15 80.056 20,204 -95 0.19% 1,617,442
2008-05-16 2008-05-14 82.680 20,299 -609 0.19% 1,678,328
2008-05-07 2008-05-05 93.179 20,908 +609 0.19% 1,948,195
2008-05-05 2008-04-30 78.743 20,299 -46 0.19% 1,598,408
2008-04-17 2008-04-15 77.431 20,345 +762 0.19% 1,575,329
2008-04-11 2008-04-09 72.181 19,583 +762 0.18% 1,413,525
2008-04-10 2008-04-08 74.806 18,821 +1,905 0.17% 1,407,924
2008-03-19 2008-03-17 86.617 16,916 -1,028 0.16% 1,465,221
2008-02-12 2008-02-06 81.368 17,944 -115 0.17% 1,460,066
2008-01-24 2008-01-22 89.242 18,059 -190 0.17% 1,611,626
2008-01-16 2008-01-14 119.427 18,249 -191 0.17% 2,179,426
2007-12-20 2007-12-18 123.364 18,440 -381 0.17% 2,274,838
2007-12-19 2007-12-17 128.614 18,821 -381 0.17% 2,420,641
2007-12-18 2007-12-14 131.239 19,202 +953 0.18% 2,520,044
2007-12-11 2007-12-07 146.987 18,249 +381 0.17% 2,682,370
2007-12-06 2007-12-04 152.237 17,868 +228 0.17% 2,720,167
2007-11-30 2007-11-28 129.926 17,640 +343 0.16% 2,291,899
2007-11-27 2007-11-23 131.239 17,297 -12,267 0.21% 2,270,034
2007-11-26 2007-11-22 141.738 29,564 -1,639 0.36% 4,190,334
2007-11-21 2007-11-19 157.486 31,203 +76 0.38% 4,914,046
2007-11-20 2007-11-16 165.361 31,127 -1,333 0.38% 5,147,181
2007-11-15 2007-11-13 173.235 32,460 -76 0.40% 5,623,207
2007-11-14 2007-11-12 170.610 32,536 -114 0.40% 5,550,973
2007-11-13 2007-11-09 170.610 32,650 +1,181 0.40% 5,570,423
2007-11-12 2007-11-08 160.111 31,469 +228 0.39% 5,038,537
2007-11-09 2007-11-07 162.736 31,241 -686 0.38% 5,084,032
2007-11-08 2007-11-06 160.111 31,927 +534 0.39% 5,111,867
2007-11-07 2007-11-05 162.736 31,393 +3,200 0.38% 5,108,768
2007-11-06 2007-11-02 188.984 28,193 +2,095 0.35% 5,328,015
2007-11-02 2007-10-31 136.488 26,098 -419 0.32% 3,562,068
2007-11-01 2007-10-30 115.490 26,517 -11,429 0.32% 3,062,448
2007-10-31 2007-10-29 119.427 37,946 -229 0.46% 4,531,782
2007-10-30 2007-10-26 114.178 38,175 -457 0.61% 4,358,730
2007-10-25 2007-10-23 104.991 38,632 +114 0.62% 4,056,008
2007-10-22 2007-10-17 120.740 38,518 +381 0.62% 4,650,645
2007-10-18 2007-10-16 122.052 38,137 +381 0.61% 4,654,694
2007-10-17 2007-10-15 127.301 37,756 +115 0.61% 4,806,394
2007-10-16 2007-10-12 125.989 37,641 -381 0.61% 4,742,355
2007-10-15 2007-10-11 131.239 38,022 +381 0.61% 4,989,955
2007-10-12 2007-10-10 122.052 37,641 -381 0.61% 4,594,156
2007-10-11 2007-10-09 115.490 38,022 -2,248 0.61% 4,391,160
2007-10-08 2007-10-04 114.178 40,270 +22,859 0.65% 4,597,932
2007-10-04 2007-10-02 114.178 17,411 +5,981 0.28% 1,987,946
2007-10-02 2007-09-27 90.555 11,430 -457 0.18% 1,035,040
2007-09-25 2007-09-21 86.617 11,887 +381 0.19% 1,029,622
2007-09-14 2007-09-12 90.555 11,506 -76 0.19% 1,041,922
2007-09-06 2007-09-04 91.867 11,582 -229 0.19% 1,064,004
2007-09-03 2007-08-30 85.305 11,811 +77 0.19% 1,007,539
2007-08-28 2007-08-24 83.993 11,734 -496 0.19% 985,571
2007-08-27 2007-08-23 83.993 12,230 +115 0.20% 1,027,231
2007-08-15 2007-08-13 89.242 12,115 -381 0.19% 1,081,170
2007-08-14 2007-08-10 95.804 12,496 -1,143 0.20% 1,197,169
2007-08-03 2007-08-01 80.056 13,639 +38 0.22% 1,091,878
2007-07-31 2007-07-27 89.242 13,601 -762 0.22% 1,213,784
2007-07-30 2007-07-26 93.179 14,363 +648 0.28% 1,338,336
2007-07-27 2007-07-25 94.492 13,715 -762 0.26% 1,295,955
2007-07-26 2007-07-24 94.492 14,477 +762 0.28% 1,367,958
2007-07-25 2007-07-23 97.117 13,715 +190 0.26% 1,331,954
2007-07-24 2007-07-20 87.930 13,525 -876 0.26% 1,189,252
2007-07-23 2007-07-19 85.305 14,401 -572 0.28% 1,228,479
2007-07-19 2007-07-17 89.242 14,973 -990 0.29% 1,336,224
2007-07-17 2007-07-13 86.617 15,963 -76 0.31% 1,382,675
2007-07-16 2007-07-12 82.680 16,039 -3,734 0.31% 1,326,110
2007-07-10 2007-07-06 62.995 19,773 +2,286 0.38% 1,245,591
2007-07-06 2007-07-04 63.257 17,487 -381 0.34% 1,106,175
2007-07-05 2007-07-03 63.257 17,868 +495 0.34% 1,130,276
2007-07-04 2007-06-29 64.044 17,373 -114 0.34% 1,112,644
2007-07-03 2007-06-28 68.244 17,487 -191 0.34% 1,193,384
2007-06-29 2007-06-27 69.556 17,678 +76 0.34% 1,229,619
2007-06-28 2007-06-26 72.181 17,602 -190 0.34% 1,270,534
2007-06-27 2007-06-25 72.181 17,792 -191 0.34% 1,284,249
2007-06-26 2007-06-22 68.244 17,983 0.35% 1,227,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top