History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,376,821 | +0 | 0.43% | 1,903,917 |
| 2025-10-13 | 2025-10-09 | 0.435 | 4,376,821 | +0 | 0.43% | 1,903,917 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,376,821 | +38,500 | 0.43% | 1,750,728 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,338,321 | +42,000 | 0.42% | 1,691,945 |
| 2025-10-08 | 2025-10-03 | 0.375 | 4,296,321 | +24,500 | 0.42% | 1,611,120 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,271,821 | -269,500 | 0.42% | 1,388,342 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,541,321 | +280,000 | 0.44% | 1,430,516 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,261,321 | -1 | 0.42% | 1,193,170 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,261,322 | +25,200 | 0.42% | 1,193,170 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,236,122 | +22,400 | 0.41% | 1,355,559 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,213,722 | -17,500 | 0.41% | 1,348,391 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,231,222 | +13,300 | 0.41% | 1,353,991 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,217,922 | -2,800 | 0.41% | 1,349,735 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,220,722 | -213,500 | 0.41% | 1,350,631 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,434,222 | +210,000 | 0.43% | 1,418,951 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,224,222 | +61,600 | 0.41% | 1,351,751 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,162,622 | +60,900 | 0.41% | 1,332,039 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,101,722 | -366,800 | 0.40% | 1,312,551 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,468,522 | +149,800 | 0.44% | 1,340,557 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,318,722 | +116,200 | 0.42% | 1,381,991 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,202,522 | -94,500 | 0.41% | 1,512,908 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,297,022 | +91,700 | 0.42% | 1,890,690 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,205,322 | -150,500 | 0.41% | 1,850,342 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,355,822 | -173,600 | 0.43% | 1,916,562 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,529,422 | +599,900 | 0.44% | 2,083,534 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,929,522 | +159,600 | 0.38% | 1,886,171 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,769,922 | -811,300 | 0.37% | 1,884,961 |
| 2025-08-13 | 2025-08-11 | 0.420 | 4,581,222 | -81,900 | 0.45% | 1,924,113 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,663,122 | -425,600 | 0.46% | 1,865,249 |
| 2025-08-11 | 2025-08-07 | 0.380 | 5,088,722 | +166,600 | 0.50% | 1,933,714 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,922,122 | +94,500 | 0.48% | 1,870,406 |
| 2025-08-07 | 2025-08-05 | 0.400 | 4,827,622 | +281,400 | 0.47% | 1,931,049 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,546,222 | -763,000 | 0.44% | 1,818,489 |
| 2025-08-05 | 2025-08-01 | 0.360 | 5,309,222 | -301,000 | 0.52% | 1,911,320 |
| 2025-08-04 | 2025-07-31 | 0.380 | 5,610,222 | +1,032,500 | 0.55% | 2,131,884 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,577,722 | -229,600 | 0.45% | 1,739,534 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,807,322 | +550,200 | 0.47% | 1,826,782 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,257,122 | -375,900 | 0.42% | 1,617,706 |
| 2025-07-29 | 2025-07-25 | 0.360 | 4,633,022 | +611,800 | 0.45% | 1,667,888 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,021,222 | +72,100 | 0.39% | 1,528,064 |
| 2025-07-25 | 2025-07-23 | 0.360 | 3,949,122 | -96,600 | 0.39% | 1,421,684 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,045,722 | -25,900 | 0.40% | 1,456,460 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,071,622 | +99,013 | 0.40% | 1,384,351 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,972,609 | -335,300 | 0.39% | 1,191,783 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,307,909 | +1,400 | 0.42% | 1,378,531 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,306,509 | +5,600 | 0.42% | 1,378,083 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,300,909 | -293,300 | 0.42% | 1,376,291 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,594,209 | +422,100 | 0.45% | 1,470,147 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,172,109 | +195,300 | 0.41% | 1,418,517 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,976,809 | +102,200 | 0.39% | 1,352,115 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,874,609 | +17,500 | 0.38% | 1,317,367 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,857,109 | -713,300 | 0.38% | 1,311,417 |
| 2025-07-07 | 2025-07-03 | 0.320 | 4,570,409 | -68,600 | 0.45% | 1,462,531 |
| 2025-07-04 | 2025-07-02 | 0.320 | 4,639,009 | +6,300 | 0.45% | 1,484,483 |
| 2025-07-03 | 2025-06-30 | 0.320 | 4,632,709 | +546,700 | 0.45% | 1,482,467 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,086,009 | +42,000 | 0.40% | 1,389,243 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,044,009 | -254,800 | 0.40% | 1,455,843 |
| 2025-06-27 | 2025-06-25 | 0.360 | 4,298,809 | -320,600 | 0.42% | 1,547,571 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,619,409 | +112,700 | 0.45% | 1,847,764 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,506,709 | +375,900 | 0.44% | 1,892,818 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,130,809 | +625,800 | 0.40% | 1,900,172 |
| 2025-06-23 | 2025-06-19 | 0.460 | 3,505,009 | -36,400 | 0.34% | 1,612,304 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,541,409 | +18,900 | 0.35% | 1,699,876 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,522,509 | -70,000 | 0.34% | 1,831,705 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,592,509 | -72,800 | 0.35% | 1,796,255 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,665,309 | +41,300 | 0.36% | 1,832,655 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,624,009 | -332,500 | 0.35% | 1,812,005 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,956,509 | +161,000 | 0.39% | 1,899,124 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,795,509 | -472,500 | 0.37% | 1,821,844 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,268,009 | +689,500 | 0.42% | 2,134,005 |
| 2025-06-09 | 2025-06-05 | 0.560 | 3,578,509 | -61,600 | 0.35% | 2,003,965 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,640,109 | -60,900 | 0.36% | 1,892,857 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,701,009 | -108,500 | 0.36% | 1,850,505 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,809,509 | +129,500 | 0.37% | 1,904,755 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,680,009 | +312,200 | 0.36% | 1,987,205 |
| 2025-06-02 | 2025-05-29 | 0.560 | 3,367,809 | -801,500 | 0.33% | 1,885,973 |
| 2025-05-30 | 2025-05-28 | 0.500 | 4,169,309 | +549,500 | 0.41% | 2,084,655 |
| 2025-05-29 | 2025-05-27 | 0.560 | 3,619,809 | +133,000 | 0.35% | 2,027,093 |
| 2025-05-28 | 2025-05-26 | 0.540 | 3,486,809 | -87,500 | 0.34% | 1,882,877 |
| 2025-05-27 | 2025-05-23 | 0.540 | 3,574,309 | +213,500 | 0.35% | 1,930,127 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,360,809 | -332,500 | 0.33% | 1,949,269 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,693,309 | +143,500 | 0.36% | 1,994,387 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,549,809 | +70,000 | 0.35% | 1,987,893 |
| 2025-05-21 | 2025-05-19 | 0.580 | 3,479,809 | +609,700 | 0.34% | 2,018,289 |
| 2025-05-20 | 2025-05-16 | 0.660 | 2,870,109 | -120,400 | 0.28% | 1,894,272 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,990,509 | +560,000 | 0.29% | 1,734,495 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,430,509 | -710,500 | 0.24% | 1,458,305 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,141,009 | -744,100 | 0.31% | 1,570,505 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,885,109 | +952,700 | 0.38% | 3,807,407 |
| 2025-05-13 | 2025-05-09 | 1.040 | 2,932,409 | +470,400 | 0.29% | 3,049,705 |
| 2025-05-12 | 2025-05-08 | 1.020 | 2,462,009 | -890,400 | 0.24% | 2,511,249 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,352,409 | +658,000 | 0.33% | 2,279,638 |
| 2025-05-08 | 2025-05-06 | 0.740 | 2,694,409 | +153,300 | 0.26% | 1,993,863 |
| 2025-05-07 | 2025-05-02 | 0.660 | 2,541,109 | -217,700 | 0.25% | 1,677,132 |
| 2025-05-06 | 2025-04-30 | 0.620 | 2,758,809 | +221,900 | 0.27% | 1,710,462 |
| 2025-05-02 | 2025-04-29 | 0.680 | 2,536,909 | +228,900 | 0.25% | 1,725,098 |
| 2025-04-30 | 2025-04-28 | 0.640 | 2,308,009 | -32,900 | 0.23% | 1,477,126 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,340,909 | +583,100 | 0.25% | 1,357,727 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,757,809 | -67,200 | 0.19% | 1,230,466 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,825,009 | -64,400 | 0.19% | 1,277,506 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,889,409 | +86,800 | 0.20% | 1,473,739 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,802,609 | -234,500 | 0.19% | 1,333,931 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,037,109 | +289,100 | 0.22% | 1,466,718 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,748,009 | -12,600 | 0.19% | 1,118,726 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,760,609 | -121,800 | 0.19% | 1,232,426 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,882,409 | -81,200 | 0.20% | 1,280,038 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,963,609 | -261,100 | 0.21% | 1,335,254 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,224,709 | +208,600 | 0.24% | 1,601,790 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,016,109 | -789,600 | 0.21% | 1,532,243 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,805,709 | -316,400 | 0.30% | 2,356,796 |
| 2025-04-07 | 2025-04-02 | 0.840 | 3,122,109 | +527,100 | 0.33% | 2,622,572 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,595,009 | +695,800 | 0.28% | 2,076,007 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,899,209 | +676,900 | 0.20% | 1,481,383 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,222,309 | +229,600 | 0.13% | 880,062 |
| 2025-03-31 | 2025-03-27 | 0.600 | 992,709 | +144,900 | 0.11% | 595,625 |
| 2025-03-28 | 2025-03-26 | 0.580 | 847,809 | -705,600 | 0.09% | 491,729 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,553,409 | -298,200 | 0.18% | 994,182 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,851,609 | +697,900 | 0.21% | 925,805 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,153,709 | -641,900 | 0.13% | 484,558 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,795,609 | -238,000 | 0.21% | 718,244 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,033,609 | -323,400 | 0.24% | 772,771 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,357,009 | +1,051,400 | 0.27% | 895,663 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,305,609 | -618,800 | 0.15% | 496,131 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,924,409 | +513,100 | 0.22% | 692,787 |
| 2025-03-17 | 2025-03-13 | 0.360 | 1,411,309 | +196,000 | 0.16% | 508,071 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,215,309 | +66,500 | 0.14% | 437,511 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,148,809 | -79,100 | 0.13% | 367,619 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,227,909 | -270,900 | 0.14% | 368,373 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,498,809 | +7,000 | 0.17% | 419,667 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,491,809 | +4,200 | 0.17% | 417,707 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,487,609 | -9,100 | 0.17% | 416,531 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,496,709 | +2,800 | 0.17% | 389,144 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,493,909 | +4,200 | 0.17% | 418,295 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,489,709 | -700 | 0.17% | 417,119 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,490,409 | +3,500 | 0.17% | 417,315 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,486,909 | +9,100 | 0.17% | 416,335 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,477,809 | +7,700 | 0.17% | 413,787 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,470,109 | +6,300 | 0.17% | 411,631 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,463,809 | +3,500 | 0.17% | 409,867 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,460,309 | +2,800 | 0.17% | 408,887 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,457,509 | +2,800 | 0.17% | 408,103 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,454,709 | +4,200 | 0.17% | 407,319 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,450,509 | +7,700 | 0.17% | 406,143 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,442,809 | +4,900 | 0.17% | 403,987 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,437,909 | +4,900 | 0.17% | 373,856 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,433,009 | +249,200 | 0.17% | 401,243 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,183,809 | +1,400 | 0.14% | 331,467 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,182,409 | +16,100 | 0.14% | 331,075 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,166,309 | +16,100 | 0.13% | 326,567 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,150,209 | -6,300 | 0.13% | 322,059 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,156,509 | +2,100 | 0.13% | 323,823 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,154,409 | -398,300 | 0.13% | 323,235 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,552,709 | -23,100 | 0.18% | 434,759 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,575,809 | +1,400 | 0.18% | 441,227 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,574,409 | +7,700 | 0.18% | 440,835 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,566,709 | +2,800 | 0.18% | 470,013 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,563,909 | +2,800 | 0.18% | 469,173 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,561,109 | +190,357 | 0.18% | 468,333 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,370,752 | -729,400 | 0.16% | 383,811 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,100,152 | -3,500 | 0.24% | 588,043 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,103,652 | +102,900 | 0.24% | 631,096 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,000,752 | +117,600 | 0.23% | 600,226 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,883,152 | +35,000 | 0.22% | 527,283 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,848,152 | -234,500 | 0.21% | 554,446 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,082,652 | -152,600 | 0.24% | 624,796 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,235,252 | +700 | 0.26% | 625,871 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,234,552 | -432,600 | 0.26% | 625,675 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,667,152 | +2,800 | 0.31% | 800,146 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,664,352 | +350,000 | 0.31% | 799,306 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,314,352 | -2,800 | 0.27% | 694,306 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,317,152 | -1,366,400 | 0.27% | 741,489 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,683,552 | +1,750,000 | 0.43% | 1,105,066 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,933,552 | -32,200 | 0.22% | 618,737 |
| 2024-12-09 | 2024-12-05 | 0.340 | 1,965,752 | +3,500 | 0.23% | 668,356 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,962,252 | +381,500 | 0.23% | 667,166 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,580,752 | +175,000 | 0.18% | 537,456 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,405,752 | -112,700 | 0.16% | 506,071 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,518,452 | +81,200 | 0.18% | 516,274 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,437,252 | -35,000 | 0.17% | 459,921 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,472,252 | -800,100 | 0.17% | 441,676 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,272,352 | +2,100 | 0.26% | 727,153 |
| 2024-11-26 | 2024-11-22 | 0.340 | 2,270,252 | -91,000 | 0.26% | 771,886 |
| 2024-11-22 | 2024-11-20 | 0.340 | 2,361,252 | +12,600 | 0.27% | 802,826 |
| 2024-11-21 | 2024-11-19 | 0.340 | 2,348,652 | +1,075,900 | 0.27% | 798,542 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,272,752 | -1,010,800 | 0.15% | 432,736 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,283,552 | -35,700 | 0.27% | 776,408 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,319,252 | +613,900 | 0.27% | 788,546 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,705,352 | -148,400 | 0.20% | 579,820 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,853,752 | +700 | 0.22% | 556,126 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,853,052 | -28,000 | 0.22% | 630,038 |
| 2024-11-11 | 2024-11-07 | 0.340 | 1,881,052 | -625,800 | 0.22% | 639,558 |
| 2024-11-08 | 2024-11-06 | 0.340 | 2,506,852 | +215,600 | 0.29% | 852,330 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,291,252 | +661,500 | 0.27% | 779,026 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,629,752 | -265,300 | 0.19% | 554,116 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,895,052 | -25,900 | 0.22% | 606,417 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,920,952 | -65,800 | 0.22% | 537,867 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,986,752 | +3,500 | 0.23% | 556,291 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,983,252 | -1,082,200 | 0.23% | 555,311 |
| 2024-10-30 | 2024-10-28 | 0.280 | 3,065,452 | +458,500 | 0.36% | 858,327 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,606,952 | +46,900 | 0.30% | 782,086 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,560,052 | -32,200 | 0.30% | 768,016 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,592,252 | -212,100 | 0.30% | 829,521 |
| 2024-10-24 | 2024-10-22 | 0.320 | 2,804,352 | -40,600 | 0.33% | 897,393 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,844,952 | -503,300 | 0.33% | 853,486 |
| 2024-10-22 | 2024-10-18 | 0.280 | 3,348,252 | +390,600 | 0.39% | 937,511 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,957,652 | -262,421 | 0.34% | 828,143 |
| 2024-10-18 | 2024-10-16 | 0.260 | 3,220,073 | +712,600 | 0.37% | 837,219 |
| 2024-10-17 | 2024-10-15 | 0.260 | 2,507,473 | +485,800 | 0.29% | 651,943 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,021,673 | -528,500 | 0.23% | 606,502 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,550,173 | +42,000 | 0.30% | 765,052 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,508,173 | -198,100 | 0.29% | 802,615 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,706,273 | +647,500 | 0.31% | 920,133 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,058,773 | +380,100 | 0.24% | 823,509 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,678,673 | -765,800 | 0.19% | 705,043 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,444,473 | +364,700 | 0.28% | 831,121 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,079,773 | +481,600 | 0.24% | 873,505 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,598,173 | -534,800 | 0.19% | 511,415 |
| 2024-10-02 | 2024-09-27 | 0.240 | 2,132,973 | +751,800 | 0.25% | 511,914 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,381,173 | -77,700 | 0.16% | 359,105 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,458,873 | +37,100 | 0.17% | 408,484 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,421,773 | -237,300 | 0.16% | 398,096 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,659,073 | +205,100 | 0.19% | 431,359 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,453,973 | +1,400 | 0.17% | 348,954 |
| 2024-09-12 | 2024-09-10 | 0.220 | 1,452,573 | -170,800 | 0.17% | 319,566 |
| 2024-09-11 | 2024-09-09 | 0.220 | 1,623,373 | +2,800 | 0.19% | 357,142 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,620,573 | -214,200 | 0.19% | 388,938 |
| 2024-09-09 | 2024-09-04 | 0.220 | 1,834,773 | +4,200 | 0.21% | 403,650 |
| 2024-09-05 | 2024-09-03 | 0.240 | 1,830,573 | -140,000 | 0.21% | 439,338 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,970,573 | -525,000 | 0.23% | 472,938 |
| 2024-09-03 | 2024-08-30 | 0.240 | 2,495,573 | +2,800 | 0.29% | 598,938 |
| 2024-09-02 | 2024-08-29 | 0.220 | 2,492,773 | +2,100 | 0.29% | 548,410 |
| 2024-08-30 | 2024-08-28 | 0.240 | 2,490,673 | -525,000 | 0.29% | 597,762 |
| 2024-08-29 | 2024-08-27 | 0.260 | 3,015,673 | +700 | 0.35% | 784,075 |
| 2024-08-23 | 2024-08-21 | 0.260 | 3,014,973 | +700 | 0.35% | 783,893 |
| 2024-08-22 | 2024-08-20 | 0.260 | 3,014,273 | -924,000 | 0.35% | 783,711 |
| 2024-08-21 | 2024-08-19 | 0.260 | 3,938,273 | +700 | 0.46% | 1,023,951 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,937,573 | -175,000 | 0.46% | 1,023,769 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,112,573 | -63,000 | 0.48% | 1,069,269 |
| 2024-08-05 | 2024-08-01 | 0.220 | 4,175,573 | -605,500 | 0.48% | 918,626 |
| 2024-08-02 | 2024-07-31 | 0.220 | 4,781,073 | -20,300 | 0.55% | 1,051,836 |
| 2024-08-01 | 2024-07-30 | 0.240 | 4,801,373 | +553,000 | 0.56% | 1,152,330 |
| 2024-07-31 | 2024-07-29 | 0.260 | 4,248,373 | +1,094,800 | 0.49% | 1,104,577 |
| 2024-07-30 | 2024-07-26 | 0.280 | 3,153,573 | +912,800 | 0.37% | 883,000 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,240,773 | +364,000 | 0.26% | 627,416 |
| 2024-07-26 | 2024-07-24 | 0.260 | 1,876,773 | -331,100 | 0.22% | 487,961 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,207,873 | +620,900 | 0.26% | 618,204 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,586,973 | +382,900 | 0.18% | 476,092 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,204,073 | -156,800 | 0.14% | 361,222 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,360,873 | +71,400 | 0.16% | 435,479 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,289,473 | -731,500 | 0.15% | 412,631 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,020,973 | +140,000 | 0.23% | 606,292 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,880,973 | +354,900 | 0.22% | 564,292 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,526,073 | -373,800 | 0.18% | 488,343 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,899,873 | -13,300 | 0.22% | 607,959 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,913,173 | -9,800 | 0.22% | 612,215 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,922,973 | -5,600 | 0.22% | 653,811 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,928,573 | +567,000 | 0.22% | 655,715 |
| 2024-07-02 | 2024-06-27 | 0.360 | 1,361,573 | +198,100 | 0.16% | 490,166 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,163,473 | -168,000 | 0.14% | 442,120 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,331,473 | -252,700 | 0.15% | 426,071 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,584,173 | -16,100 | 0.18% | 538,619 |
| 2024-06-25 | 2024-06-21 | 0.360 | 1,600,273 | +415,800 | 0.19% | 576,098 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,184,473 | -87,500 | 0.14% | 473,789 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,271,973 | +249,200 | 0.15% | 534,229 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,022,773 | -34,300 | 0.12% | 450,020 |
| 2024-06-19 | 2024-06-17 | 0.440 | 1,057,073 | +78,400 | 0.12% | 465,112 |
| 2024-06-18 | 2024-06-14 | 0.440 | 978,673 | +52,500 | 0.11% | 430,616 |
| 2024-06-17 | 2024-06-13 | 0.440 | 926,173 | +84,700 | 0.11% | 407,516 |
| 2024-06-14 | 2024-06-12 | 0.380 | 841,473 | -204,400 | 0.10% | 319,760 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,045,873 | +132,300 | 0.12% | 397,432 |
| 2024-06-12 | 2024-06-07 | 0.400 | 913,573 | -292,600 | 0.11% | 365,429 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,206,173 | -731,500 | 0.14% | 554,840 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,937,673 | +373,800 | 0.22% | 852,576 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,563,873 | -161,700 | 0.18% | 719,382 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,725,573 | +497,700 | 0.20% | 793,764 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,227,873 | -87,500 | 0.14% | 564,822 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,315,373 | -336,000 | 0.15% | 578,764 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,651,373 | -345,800 | 0.19% | 792,659 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,997,173 | +544,600 | 0.23% | 958,643 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,452,573 | +310,800 | 0.17% | 697,235 |
| 2024-05-28 | 2024-05-24 | 0.500 | 1,141,773 | +334,600 | 0.13% | 570,887 |
| 2024-05-27 | 2024-05-23 | 0.500 | 807,173 | -149,800 | 0.09% | 403,587 |
| 2024-05-24 | 2024-05-22 | 0.500 | 956,973 | +145,600 | 0.11% | 478,487 |
| 2024-05-23 | 2024-05-21 | 0.520 | 811,373 | -2,100 | 0.09% | 421,914 |
| 2024-05-22 | 2024-05-20 | 0.540 | 813,473 | -56,000 | 0.09% | 439,275 |
| 2024-05-21 | 2024-05-17 | 0.560 | 869,473 | +59,500 | 0.10% | 486,905 |
| 2024-05-20 | 2024-05-16 | 0.560 | 809,973 | +9,800 | 0.09% | 453,585 |
| 2024-05-16 | 2024-05-13 | 0.500 | 800,173 | -31,500 | 0.09% | 400,087 |
| 2024-05-14 | 2024-05-10 | 0.580 | 831,673 | +4,200 | 0.10% | 482,370 |
| 2024-05-13 | 2024-05-09 | 0.680 | 827,473 | +9,800 | 0.10% | 562,682 |
| 2024-05-10 | 2024-05-08 | 0.680 | 817,673 | -154,000 | 0.09% | 556,018 |
| 2024-05-09 | 2024-05-07 | 0.680 | 971,673 | -93,800 | 0.11% | 660,738 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,065,473 | -33,600 | 0.13% | 639,284 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,099,073 | +197,400 | 0.13% | 593,499 |
| 2024-05-06 | 2024-05-02 | 0.540 | 901,673 | +32,200 | 0.11% | 486,903 |
| 2024-05-03 | 2024-04-30 | 0.560 | 869,473 | +16,800 | 0.10% | 486,905 |
| 2024-05-02 | 2024-04-29 | 0.460 | 852,673 | -66,500 | 0.10% | 392,230 |
| 2024-04-30 | 2024-04-26 | 0.460 | 919,173 | -195,300 | 0.11% | 422,820 |
| 2024-04-29 | 2024-04-25 | 0.460 | 1,114,473 | -7,000 | 0.13% | 512,658 |
| 2024-04-26 | 2024-04-24 | 0.460 | 1,121,473 | -78,400 | 0.13% | 515,878 |
| 2024-04-25 | 2024-04-23 | 0.440 | 1,199,873 | +60,200 | 0.14% | 527,944 |
| 2024-04-24 | 2024-04-22 | 0.440 | 1,139,673 | -8,400 | 0.14% | 501,456 |
| 2024-04-23 | 2024-04-19 | 0.440 | 1,148,073 | +266,000 | 0.14% | 505,152 |
| 2024-04-22 | 2024-04-18 | 0.500 | 882,073 | -311,500 | 0.11% | 441,037 |
| 2024-04-19 | 2024-04-17 | 0.460 | 1,193,573 | +8,400 | 0.14% | 549,044 |
| 2024-04-17 | 2024-04-15 | 0.460 | 1,185,173 | +3,500 | 0.14% | 545,180 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,181,673 | +350,000 | 0.14% | 567,203 |
| 2024-04-15 | 2024-04-11 | 0.500 | 831,673 | -86,100 | 0.10% | 415,837 |
| 2024-04-12 | 2024-04-10 | 0.460 | 917,773 | +79,100 | 0.11% | 422,176 |
| 2024-04-10 | 2024-04-08 | 0.540 | 838,673 | -112,000 | 0.10% | 452,883 |
| 2024-04-09 | 2024-04-05 | 0.520 | 950,673 | -231,000 | 0.11% | 494,350 |
| 2024-04-08 | 2024-04-03 | 0.500 | 1,181,673 | +350,000 | 0.14% | 590,837 |
| 2024-03-27 | 2024-03-25 | 0.500 | 831,673 | -175,000 | 0.10% | 415,837 |
| 2024-03-26 | 2024-03-22 | 0.420 | 1,006,673 | +175,000 | 0.12% | 422,803 |
| 2024-03-12 | 2024-03-08 | 0.620 | 831,673 | +34,300 | 0.10% | 515,637 |
| 2024-03-11 | 2024-03-07 | 0.500 | 797,373 | -25,200 | 0.10% | 398,687 |
| 2024-01-30 | 2024-01-26 | 0.300 | 822,573 | +9,800 | 0.10% | 246,772 |
| 2023-12-22 | 2023-12-20 | 0.400 | 812,773 | +25,200 | 0.10% | 325,109 |
| 2023-12-20 | 2023-12-18 | 0.400 | 787,573 | -26,600 | 0.09% | 315,029 |
| 2023-12-15 | 2023-12-13 | 0.360 | 814,173 | +70,000 | 0.10% | 293,102 |
| 2023-10-31 | 2023-10-27 | 0.440 | 744,173 | -700 | 0.09% | 327,436 |
| 2023-10-13 | 2023-10-11 | 0.440 | 744,873 | +26,600 | 0.09% | 327,744 |
| 2023-09-07 | 2023-09-05 | 0.460 | 718,273 | -2,800 | 0.09% | 330,406 |
| 2023-08-21 | 2023-08-17 | 0.480 | 721,073 | -7,000 | 0.09% | 346,115 |
| 2023-07-05 | 2023-07-03 | 0.700 | 728,073 | +66,500 | 0.09% | 509,651 |
| 2023-06-26 | 2023-06-21 | 0.720 | 661,573 | +99,400 | 0.08% | 476,333 |
| 2023-06-21 | 2023-06-19 | 0.840 | 562,173 | +16,100 | 0.07% | 472,225 |
| 2023-06-08 | 2023-06-06 | 0.720 | 546,073 | +70,000 | 0.07% | 393,173 |
| 2023-06-02 | 2023-05-31 | 0.920 | 476,073 | +50,400 | 0.06% | 437,987 |
| 2023-05-16 | 2023-05-12 | 0.820 | 425,673 | +49,700 | 0.05% | 349,052 |
| 2023-04-18 | 2023-04-14 | 1.160 | 375,973 | -700 | 0.05% | 436,129 |
| 2023-04-13 | 2023-04-11 | 1.260 | 376,673 | +1,400 | 0.05% | 474,608 |
| 2023-03-08 | 2023-03-06 | 1.280 | 375,273 | +11,900 | 0.05% | 480,349 |
| 2023-03-07 | 2023-03-03 | 1.460 | 363,373 | -2,800 | 0.04% | 530,525 |
| 2023-02-24 | 2023-02-22 | 1.800 | 366,173 | +14,700 | 0.04% | 659,111 |
| 2023-02-09 | 2023-02-07 | 2.440 | 351,473 | +21,000 | 0.04% | 857,594 |
| 2023-02-03 | 2023-02-01 | 2.680 | 330,473 | +14,700 | 0.04% | 885,668 |
| 2023-01-30 | 2023-01-26 | 2.600 | 315,773 | +14,000 | 0.04% | 821,010 |
| 2023-01-13 | 2023-01-11 | 2.280 | 301,773 | -7,000 | 0.04% | 688,042 |
| 2022-12-23 | 2022-12-21 | 2.280 | 308,773 | +1,400 | 0.04% | 704,002 |
| 2022-12-22 | 2022-12-20 | 2.180 | 307,373 | -4,900 | 0.04% | 670,073 |
| 2022-12-21 | 2022-12-19 | 2.780 | 312,273 | -9,563 | 0.04% | 868,119 |
| 2022-12-19 | 2022-12-15 | 2.240 | 321,836 | -4,900 | 0.04% | 720,913 |
| 2022-12-13 | 2022-12-09 | 1.600 | 326,736 | -73,500 | 0.04% | 522,778 |
| 2022-12-12 | 2022-12-08 | 1.320 | 400,236 | +14,000 | 0.05% | 528,312 |
| 2022-11-01 | 2022-10-28 | 0.860 | 386,236 | -14,000 | 0.05% | 332,163 |
| 2022-08-04 | 2022-08-02 | 0.700 | 400,236 | -2,800 | 0.05% | 280,165 |
| 2022-08-02 | 2022-07-29 | 0.720 | 403,036 | -2,800 | 0.05% | 290,186 |
| 2022-07-29 | 2022-07-27 | 0.720 | 405,836 | +5,600 | 0.05% | 292,202 |
| 2022-07-15 | 2022-07-13 | 0.780 | 400,236 | +14,000 | 0.05% | 312,184 |
| 2022-06-17 | 2022-06-15 | 0.360 | 386,236 | +13,300 | 0.05% | 139,045 |
| 2022-06-14 | 2022-06-10 | 0.360 | 372,936 | +9,800 | 0.05% | 134,257 |
| 2022-06-07 | 2022-06-02 | 0.340 | 363,136 | +8,400 | 0.05% | 123,466 |
| 2022-06-02 | 2022-05-31 | 0.360 | 354,736 | -52,500 | 0.04% | 127,705 |
| 2022-05-30 | 2022-05-26 | 0.320 | 407,236 | -52,500 | 0.05% | 130,316 |
| 2022-05-27 | 2022-05-25 | 0.320 | 459,736 | +105,000 | 0.06% | 147,116 |
| 2022-05-24 | 2022-05-20 | 0.300 | 354,736 | -97,300 | 0.04% | 106,421 |
| 2022-05-23 | 2022-05-19 | 0.300 | 452,036 | +97,300 | 0.06% | 135,611 |
| 2022-05-13 | 2022-05-11 | 0.320 | 354,736 | -175,000 | 0.04% | 113,516 |
| 2022-05-12 | 2022-05-10 | 0.320 | 529,736 | +175,000 | 0.07% | 169,516 |
| 2022-04-25 | 2022-04-21 | 0.280 | 354,736 | -105,000 | 0.04% | 99,326 |
| 2022-04-22 | 2022-04-20 | 0.280 | 459,736 | +105,000 | 0.06% | 128,726 |
| 2022-04-13 | 2022-04-11 | 0.300 | 354,736 | -197,400 | 0.04% | 106,421 |
| 2022-04-11 | 2022-04-07 | 0.300 | 552,136 | +92,400 | 0.07% | 165,641 |
| 2022-04-08 | 2022-04-06 | 0.300 | 459,736 | +105,000 | 0.06% | 137,921 |
| 2022-04-04 | 2022-03-31 | 0.300 | 354,736 | -210,000 | 0.04% | 106,421 |
| 2022-04-01 | 2022-03-30 | 0.320 | 564,736 | +199,500 | 0.07% | 180,716 |
| 2022-03-31 | 2022-03-29 | 0.340 | 365,236 | -4,900 | 0.05% | 124,180 |
| 2022-03-30 | 2022-03-28 | 0.320 | 370,136 | +15,400 | 0.05% | 118,444 |
| 2022-02-23 | 2022-02-21 | 0.440 | 354,736 | -6,300 | 0.04% | 156,084 |
| 2022-02-22 | 2022-02-18 | 0.380 | 361,036 | -105,000 | 0.05% | 137,194 |
| 2021-11-05 | 2021-11-03 | 0.220 | 466,036 | -3,500 | 0.06% | 102,528 |
| 2021-09-14 | 2021-09-10 | 0.300 | 469,536 | -70,000 | 0.06% | 140,861 |
| 2021-07-28 | 2021-07-26 | 0.300 | 539,536 | +35,000 | 0.07% | 161,861 |
| 2021-07-15 | 2021-07-13 | 0.300 | 504,536 | +35,000 | 0.06% | 151,361 |
| 2021-06-10 | 2021-06-08 | 0.360 | 469,536 | +2,800 | 0.06% | 169,033 |
| 2021-05-27 | 2021-05-25 | 0.380 | 466,736 | +3,500 | 0.06% | 177,360 |
| 2021-05-26 | 2021-05-24 | 0.400 | 463,236 | -66,500 | 0.06% | 185,294 |
| 2021-05-18 | 2021-05-14 | 0.300 | 529,736 | +105,000 | 0.07% | 158,921 |
| 2021-05-05 | 2021-05-03 | 0.320 | 424,736 | +14,700 | 0.05% | 135,916 |
| 2021-04-30 | 2021-04-28 | 0.360 | 410,036 | +1,400 | 0.05% | 147,613 |
| 2021-04-29 | 2021-04-27 | 0.360 | 408,636 | +50,400 | 0.05% | 147,109 |
| 2021-03-25 | 2021-03-23 | 0.500 | 358,236 | -49,700 | 0.04% | 179,118 |
| 2021-03-17 | 2021-03-15 | 0.380 | 407,936 | +49,700 | 0.05% | 155,016 |
| 2021-02-22 | 2021-02-18 | 0.580 | 358,236 | +5,600 | 0.04% | 207,777 |
| 2021-02-19 | 2021-02-17 | 0.560 | 352,636 | -1,400 | 0.04% | 197,476 |
| 2021-02-05 | 2021-02-03 | 0.520 | 354,036 | -49,700 | 0.04% | 184,099 |
| 2020-11-06 | 2020-11-04 | 0.420 | 403,736 | -12,600 | 0.05% | 169,569 |
| 2020-09-11 | 2020-09-09 | 0.440 | 416,336 | +49,700 | 0.05% | 183,188 |
| 2020-08-26 | 2020-08-24 | 0.540 | 366,636 | -1,030 | 0.05% | 197,983 |
| 2020-08-25 | 2020-08-21 | 0.560 | 367,666 | -11,900 | 0.05% | 205,893 |
| 2020-08-20 | 2020-08-18 | 0.620 | 379,566 | -45,500 | 0.05% | 235,331 |
| 2020-08-19 | 2020-08-17 | 0.660 | 425,066 | +8,400 | 0.05% | 280,544 |
| 2020-08-18 | 2020-08-14 | 0.560 | 416,666 | -175,000 | 0.05% | 233,333 |
| 2020-08-11 | 2020-08-07 | 0.480 | 591,666 | +37,800 | 0.07% | 284,000 |
| 2020-07-27 | 2020-07-23 | 0.480 | 553,866 | -10,500 | 0.07% | 265,856 |
| 2020-07-23 | 2020-07-21 | 0.560 | 564,366 | -5,600 | 0.07% | 316,045 |
| 2020-07-20 | 2020-07-16 | 0.520 | 569,966 | +56,000 | 0.07% | 296,382 |
| 2020-07-17 | 2020-07-15 | 0.520 | 513,966 | +175,000 | 0.06% | 267,262 |
| 2020-07-14 | 2020-07-10 | 0.400 | 338,966 | -10,500 | 0.04% | 135,586 |
| 2020-07-08 | 2020-07-06 | 0.420 | 349,466 | -19,600 | 0.04% | 146,776 |
| 2020-07-06 | 2020-07-02 | 0.440 | 369,066 | +24,500 | 0.05% | 162,389 |
| 2020-06-26 | 2020-06-23 | 0.380 | 344,566 | -2,100 | 0.04% | 130,935 |
| 2020-05-08 | 2020-05-06 | 0.400 | 346,666 | -7,000 | 0.04% | 138,666 |
| 2020-05-05 | 2020-04-29 | 0.400 | 353,666 | -24,500 | 0.04% | 141,466 |
| 2020-04-28 | 2020-04-24 | 0.440 | 378,166 | +31,500 | 0.05% | 166,393 |
| 2020-04-27 | 2020-04-23 | 0.440 | 346,666 | -49,700 | 0.04% | 152,533 |
| 2020-03-26 | 2020-03-24 | 0.640 | 396,366 | +7,000 | 0.05% | 253,674 |
| 2020-03-17 | 2020-03-13 | 0.640 | 389,366 | +2,800 | 0.05% | 249,194 |
| 2020-03-16 | 2020-03-12 | 0.700 | 386,566 | +49,700 | 0.05% | 270,596 |
| 2020-03-05 | 2020-03-03 | 1.180 | 336,866 | -7,000 | 0.04% | 397,502 |
| 2020-02-26 | 2020-02-24 | 1.100 | 343,866 | -4,900 | 0.05% | 378,253 |
| 2020-02-21 | 2020-02-19 | 1.200 | 348,766 | +7,000 | 0.05% | 418,519 |
| 2020-01-13 | 2020-01-09 | 1.000 | 341,766 | +700 | 0.05% | 341,766 |
| 2020-01-10 | 2020-01-08 | 1.020 | 341,066 | -7,000 | 0.05% | 347,887 |
| 2019-12-10 | 2019-12-06 | 1.060 | 348,066 | -6 | 0.05% | 368,950 |
| 2019-11-25 | 2019-11-21 | 1.240 | 348,072 | -203 | 0.05% | 431,609 |
| 2019-10-30 | 2019-10-28 | 1.400 | 348,275 | -50 | 0.05% | 487,585 |
| 2019-10-28 | 2019-10-24 | 1.420 | 348,325 | +18,513 | 0.05% | 494,622 |
| 2019-10-25 | 2019-10-23 | 1.400 | 329,812 | -12,600 | 0.04% | 461,737 |
| 2019-10-22 | 2019-10-18 | 1.440 | 342,412 | -700 | 0.05% | 493,073 |
| 2019-10-16 | 2019-10-14 | 1.440 | 343,112 | -117 | 0.05% | 494,081 |
| 2019-10-15 | 2019-10-11 | 1.480 | 343,229 | +700 | 0.05% | 507,979 |
| 2019-10-10 | 2019-10-08 | 1.520 | 342,529 | +1,400 | 0.05% | 520,644 |
| 2019-08-13 | 2019-08-09 | 1.700 | 341,129 | -3,500 | 0.05% | 579,919 |
| 2019-08-07 | 2019-08-05 | 1.700 | 344,629 | -14,700 | 0.05% | 585,869 |
| 2019-07-05 | 2019-07-03 | 1.500 | 359,329 | -4,900 | 0.05% | 538,994 |
| 2019-07-02 | 2019-06-27 | 1.420 | 364,229 | +4,900 | 0.05% | 517,205 |
| 2019-06-27 | 2019-06-25 | 1.320 | 359,329 | -3,500 | 0.05% | 474,314 |
| 2019-06-25 | 2019-06-21 | 1.260 | 362,829 | +3,500 | 0.05% | 457,165 |
| 2019-06-24 | 2019-06-20 | 1.240 | 359,329 | -35,000 | 0.05% | 445,568 |
| 2019-05-23 | 2019-05-21 | 0.980 | 394,329 | +35,000 | 0.05% | 386,442 |
| 2019-05-17 | 2019-05-15 | 1.100 | 359,329 | -58,100 | 0.05% | 395,262 |
| 2019-05-14 | 2019-05-09 | 1.000 | 417,429 | +9,100 | 0.06% | 417,429 |
| 2019-05-08 | 2019-05-06 | 1.100 | 408,329 | +49,000 | 0.06% | 449,162 |
| 2019-04-10 | 2019-04-08 | 1.100 | 359,329 | -102,200 | 0.05% | 395,262 |
| 2019-03-29 | 2019-03-27 | 1.280 | 461,529 | -43,400 | 0.06% | 590,757 |
| 2019-03-28 | 2019-03-26 | 1.260 | 504,929 | +141,400 | 0.07% | 636,211 |
| 2019-03-27 | 2019-03-25 | 1.220 | 363,529 | -4,200 | 0.05% | 443,505 |
| 2019-03-26 | 2019-03-22 | 1.400 | 367,729 | +4,200 | 0.05% | 514,821 |
| 2019-03-25 | 2019-03-21 | 1.420 | 363,529 | -9,100 | 0.05% | 516,211 |
| 2019-03-22 | 2019-03-20 | 1.580 | 372,629 | -53,200 | 0.05% | 588,754 |
| 2019-03-20 | 2019-03-18 | 1.660 | 425,829 | +49,700 | 0.06% | 706,876 |
| 2019-03-19 | 2019-03-15 | 1.680 | 376,129 | -3,500 | 0.05% | 631,897 |
| 2019-03-18 | 2019-03-14 | 1.640 | 379,629 | +8,400 | 0.05% | 622,592 |
| 2019-03-14 | 2019-03-12 | 1.500 | 371,229 | +4,897 | 0.05% | 556,844 |
| 2019-03-13 | 2019-03-11 | 1.520 | 366,332 | +7,000 | 0.05% | 556,825 |
| 2019-03-08 | 2019-03-06 | 1.420 | 359,332 | -14,000 | 0.05% | 510,251 |
| 2019-03-07 | 2019-03-05 | 1.520 | 373,332 | +7,000 | 0.05% | 567,465 |
| 2019-03-06 | 2019-03-04 | 1.200 | 366,332 | -7,000 | 0.05% | 439,598 |
| 2019-03-05 | 2019-03-01 | 1.160 | 373,332 | +14,000 | 0.05% | 433,065 |
| 2019-03-01 | 2019-02-27 | 1.040 | 359,332 | -3,500 | 0.05% | 373,705 |
| 2019-02-26 | 2019-02-22 | 1.000 | 362,832 | +1,400 | 0.05% | 362,832 |
| 2019-02-21 | 2019-02-19 | 1.020 | 361,432 | -7,000 | 0.05% | 368,661 |
| 2019-02-19 | 2019-02-15 | 1.020 | 368,432 | +14,000 | 0.05% | 375,801 |
| 2019-02-15 | 2019-02-13 | 0.920 | 354,432 | -700 | 0.05% | 326,077 |
| 2019-02-13 | 2019-02-11 | 0.880 | 355,132 | +5,600 | 0.05% | 312,516 |
| 2018-12-12 | 2018-12-10 | 1.080 | 349,532 | -1,400 | 0.05% | 377,495 |
| 2018-12-10 | 2018-12-06 | 1.040 | 350,932 | -7,000 | 0.05% | 364,969 |
| 2018-12-07 | 2018-12-05 | 1.040 | 357,932 | +8,400 | 0.05% | 372,249 |
| 2018-11-05 | 2018-11-01 | 0.960 | 349,532 | +2,800 | 0.05% | 335,551 |
| 2018-10-23 | 2018-10-19 | 1.040 | 346,732 | -25,523 | 0.05% | 360,601 |
| 2018-09-07 | 2018-09-05 | 1.180 | 372,255 | -3,500 | 0.05% | 439,261 |
| 2018-08-24 | 2018-08-22 | 1.180 | 375,755 | -14,060 | 0.05% | 443,391 |
| 2018-07-30 | 2018-07-26 | 1.420 | 389,815 | -60 | 0.05% | 553,537 |
| 2018-07-11 | 2018-07-09 | 1.500 | 389,875 | +7,000 | 0.05% | 584,813 |
| 2018-07-06 | 2018-07-04 | 1.760 | 382,875 | +14,700 | 0.05% | 673,860 |
| 2018-06-11 | 2018-06-07 | 2.180 | 368,175 | -14,700 | 0.05% | 802,622 |
| 2018-06-06 | 2018-06-04 | 2.100 | 382,875 | -10 | 0.06% | 804,038 |
| 2018-06-05 | 2018-06-01 | 2.180 | 382,885 | +14,700 | 0.06% | 834,689 |
| 2018-05-29 | 2018-05-25 | 2.220 | 368,185 | -14,700 | 0.06% | 817,371 |
| 2018-05-25 | 2018-05-23 | 2.080 | 382,885 | +14,700 | 0.06% | 796,401 |
| 2018-05-15 | 2018-05-11 | 2.180 | 368,185 | -78 | 0.06% | 802,643 |
| 2018-05-03 | 2018-04-30 | 2.180 | 368,263 | -1,200 | 0.06% | 802,813 |
| 2018-04-06 | 2018-04-03 | 2.360 | 369,463 | +2,800 | 0.06% | 871,933 |
| 2018-03-28 | 2018-03-26 | 2.460 | 366,663 | -24,500 | 0.06% | 901,991 |
| 2018-03-27 | 2018-03-23 | 2.500 | 391,163 | -160,300 | 0.06% | 977,908 |
| 2018-03-26 | 2018-03-22 | 2.580 | 551,463 | +24 | 0.09% | 1,422,775 |
| 2018-03-21 | 2018-03-19 | 2.760 | 551,439 | +62,300 | 0.09% | 1,521,972 |
| 2018-03-07 | 2018-03-05 | 2.760 | 489,139 | -15,400 | 0.08% | 1,350,024 |
| 2018-03-01 | 2018-02-27 | 2.840 | 504,539 | +22,400 | 0.08% | 1,432,891 |
| 2018-02-28 | 2018-02-26 | 2.940 | 482,139 | +4,900 | 0.08% | 1,417,489 |
| 2018-02-22 | 2018-02-20 | 2.780 | 477,239 | -15,400 | 0.08% | 1,326,724 |
| 2018-02-14 | 2018-02-12 | 2.540 | 492,639 | +15,400 | 0.08% | 1,251,303 |
| 2018-02-13 | 2018-02-09 | 2.480 | 477,239 | -80,500 | 0.08% | 1,183,553 |
| 2018-02-09 | 2018-02-07 | 2.620 | 557,739 | +4,900 | 0.09% | 1,461,276 |
| 2018-02-08 | 2018-02-06 | 2.620 | 552,839 | -3,500 | 0.09% | 1,448,438 |
| 2018-02-02 | 2018-01-31 | 2.900 | 556,339 | -2,800 | 0.09% | 1,613,383 |
| 2018-01-29 | 2018-01-25 | 3.140 | 559,139 | -25,900 | 0.09% | 1,755,696 |
| 2018-01-26 | 2018-01-24 | 3.200 | 585,039 | +89,600 | 0.09% | 1,872,125 |
| 2018-01-25 | 2018-01-23 | 3.340 | 495,439 | +4,900 | 0.08% | 1,654,766 |
| 2018-01-24 | 2018-01-22 | 3.500 | 490,539 | -9,100 | 0.08% | 1,716,887 |
| 2018-01-23 | 2018-01-19 | 3.460 | 499,639 | +10,500 | 0.08% | 1,728,751 |
| 2018-01-22 | 2018-01-18 | 3.540 | 489,139 | -99,795 | 0.08% | 1,731,552 |
| 2018-01-19 | 2018-01-17 | 3.460 | 588,934 | +10,500 | 0.09% | 2,037,712 |
| 2018-01-17 | 2018-01-15 | 3.520 | 578,434 | -108,800 | 0.09% | 2,036,088 |
| 2018-01-16 | 2018-01-12 | 3.440 | 687,234 | +21,000 | 0.11% | 2,364,085 |
| 2018-01-15 | 2018-01-11 | 3.640 | 666,234 | -59,500 | 0.10% | 2,425,092 |
| 2018-01-11 | 2018-01-09 | 3.480 | 725,734 | -99,400 | 0.11% | 2,525,554 |
| 2018-01-09 | 2018-01-05 | 3.280 | 825,134 | +58,100 | 0.13% | 2,706,440 |
| 2018-01-08 | 2018-01-04 | 3.460 | 767,034 | +44,800 | 0.12% | 2,653,938 |
| 2018-01-05 | 2018-01-03 | 3.520 | 722,234 | +65,100 | 0.11% | 2,542,264 |
| 2018-01-04 | 2018-01-02 | 3.220 | 657,134 | +104,300 | 0.10% | 2,115,971 |
| 2017-12-28 | 2017-12-22 | 2.620 | 552,834 | +23,800 | 0.09% | 1,448,425 |
| 2017-12-27 | 2017-12-21 | 2.600 | 529,034 | +14,700 | 0.08% | 1,375,488 |
| 2017-12-21 | 2017-12-19 | 2.660 | 514,334 | -97,300 | 0.08% | 1,368,128 |
| 2017-12-13 | 2017-12-11 | 2.560 | 611,634 | -14,000 | 0.10% | 1,565,783 |
| 2017-12-12 | 2017-12-08 | 2.460 | 625,634 | +14,000 | 0.10% | 1,539,060 |
| 2017-12-11 | 2017-12-07 | 2.500 | 611,634 | -9,800 | 0.10% | 1,529,085 |
| 2017-12-08 | 2017-12-06 | 2.500 | 621,434 | -5,600 | 0.10% | 1,553,585 |
| 2017-12-07 | 2017-12-05 | 2.600 | 627,034 | -39,900 | 0.10% | 1,630,288 |
| 2017-12-05 | 2017-12-01 | 2.740 | 666,934 | -10,500 | 0.10% | 1,827,399 |
| 2017-12-04 | 2017-11-30 | 2.740 | 677,434 | +10,500 | 0.11% | 1,856,169 |
| 2017-12-01 | 2017-11-29 | 2.860 | 666,934 | +3,500 | 0.10% | 1,907,431 |
| 2017-11-30 | 2017-11-28 | 2.780 | 663,434 | -1,400 | 0.10% | 1,844,347 |
| 2017-11-27 | 2017-11-23 | 2.900 | 664,834 | -10,500 | 0.10% | 1,928,019 |
| 2017-11-16 | 2017-11-14 | 2.900 | 675,334 | +1,400 | 0.11% | 1,958,469 |
| 2017-11-15 | 2017-11-13 | 2.860 | 673,934 | -8,400 | 0.11% | 1,927,451 |
| 2017-11-10 | 2017-11-08 | 2.720 | 682,334 | -16,100 | 0.11% | 1,855,948 |
| 2017-11-09 | 2017-11-07 | 2.780 | 698,434 | -15,400 | 0.11% | 1,941,647 |
| 2017-11-08 | 2017-11-06 | 2.760 | 713,834 | +14,000 | 0.11% | 1,970,182 |
| 2017-11-07 | 2017-11-03 | 2.860 | 699,834 | -10,500 | 0.11% | 2,001,525 |
| 2017-11-03 | 2017-11-01 | 2.900 | 710,334 | +15,400 | 0.11% | 2,059,969 |
| 2017-11-01 | 2017-10-30 | 2.720 | 694,934 | -10,500 | 0.11% | 1,890,220 |
| 2017-10-31 | 2017-10-27 | 2.760 | 705,434 | -21,000 | 0.11% | 1,946,998 |
| 2017-10-30 | 2017-10-26 | 2.820 | 726,434 | +35,000 | 0.11% | 2,048,544 |
| 2017-10-27 | 2017-10-25 | 2.900 | 691,434 | +60,200 | 0.11% | 2,005,159 |
| 2017-10-26 | 2017-10-24 | 2.900 | 631,234 | -5,600 | 0.10% | 1,830,579 |
| 2017-10-25 | 2017-10-23 | 3.000 | 636,834 | +5,600 | 0.10% | 1,910,502 |
| 2017-10-20 | 2017-10-18 | 3.080 | 631,234 | -12,600 | 0.10% | 1,944,201 |
| 2017-10-19 | 2017-10-17 | 2.880 | 643,834 | +10,500 | 0.10% | 1,854,242 |
| 2017-10-18 | 2017-10-16 | 2.840 | 633,334 | -4,200 | 0.10% | 1,798,669 |
| 2017-10-17 | 2017-10-13 | 3.040 | 637,534 | +11,900 | 0.10% | 1,938,103 |
| 2017-10-16 | 2017-10-12 | 3.160 | 625,634 | +56,000 | 0.10% | 1,977,003 |
| 2017-10-13 | 2017-10-11 | 3.120 | 569,634 | +66,916 | 0.09% | 1,777,258 |
| 2017-10-12 | 2017-10-10 | 3.540 | 502,718 | +63,700 | 0.08% | 1,779,622 |
| 2017-10-11 | 2017-10-09 | 3.720 | 439,018 | +11,200 | 0.07% | 1,633,147 |
| 2017-10-10 | 2017-10-06 | 3.260 | 427,818 | +2,800 | 0.07% | 1,394,687 |
| 2017-10-06 | 2017-10-03 | 3.440 | 425,018 | -7,000 | 0.07% | 1,462,062 |
| 2017-10-03 | 2017-09-28 | 3.140 | 432,018 | -25,900 | 0.07% | 1,356,537 |
| 2017-09-29 | 2017-09-27 | 3.240 | 457,918 | -15,600 | 0.07% | 1,483,654 |
| 2017-09-28 | 2017-09-26 | 2.460 | 473,518 | -3,500 | 0.07% | 1,164,854 |
| 2017-09-25 | 2017-09-21 | 2.580 | 477,018 | -26,600 | 0.08% | 1,230,706 |
| 2017-09-22 | 2017-09-20 | 2.600 | 503,618 | +35,000 | 0.08% | 1,309,407 |
| 2017-09-21 | 2017-09-19 | 2.560 | 468,618 | +9,100 | 0.07% | 1,199,662 |
| 2017-09-20 | 2017-09-18 | 2.700 | 459,518 | -10,500 | 0.07% | 1,240,699 |
| 2017-09-15 | 2017-09-13 | 2.460 | 470,018 | +5,600 | 0.07% | 1,156,244 |
| 2017-09-14 | 2017-09-12 | 2.520 | 464,418 | -65 | 0.07% | 1,170,333 |
| 2017-09-13 | 2017-09-11 | 2.560 | 464,483 | +11,900 | 0.07% | 1,189,076 |
| 2017-09-11 | 2017-09-07 | 2.400 | 452,583 | -2,100 | 0.08% | 1,086,199 |
| 2017-09-08 | 2017-09-06 | 2.560 | 454,683 | +10,500 | 0.08% | 1,163,988 |
| 2017-09-07 | 2017-09-05 | 2.580 | 444,183 | +17,500 | 0.08% | 1,145,992 |
| 2017-09-06 | 2017-09-04 | 2.740 | 426,683 | -147,290 | 0.08% | 1,169,111 |
| 2017-09-05 | 2017-09-01 | 2.540 | 573,973 | +163,800 | 0.11% | 1,457,891 |
| 2017-09-01 | 2017-08-30 | 2.220 | 410,173 | +5,600 | 0.08% | 910,584 |
| 2017-08-30 | 2017-08-28 | 2.140 | 404,573 | -2,798 | 0.08% | 865,786 |
| 2017-08-24 | 2017-08-21 | 2.180 | 407,371 | -20,300 | 0.08% | 888,069 |
| 2017-08-21 | 2017-08-17 | 2.260 | 427,671 | +20,300 | 0.08% | 966,536 |
| 2017-08-18 | 2017-08-16 | 2.360 | 407,371 | +5,600 | 0.08% | 961,396 |
| 2017-08-11 | 2017-08-09 | 2.200 | 401,771 | -11,200 | 0.07% | 883,896 |
| 2017-08-07 | 2017-08-03 | 2.200 | 412,971 | +4,900 | 0.08% | 908,536 |
| 2017-08-04 | 2017-08-02 | 2.240 | 408,071 | +6,300 | 0.08% | 914,079 |
| 2017-08-01 | 2017-07-28 | 2.400 | 401,771 | -11,200 | 0.08% | 964,250 |
| 2017-07-31 | 2017-07-27 | 2.120 | 412,971 | -7,000 | 0.08% | 875,499 |
| 2017-07-27 | 2017-07-25 | 2.100 | 419,971 | +3,500 | 0.08% | 881,939 |
| 2017-07-26 | 2017-07-24 | 2.060 | 416,471 | +7,000 | 0.08% | 857,930 |
| 2017-07-21 | 2017-07-19 | 2.240 | 409,471 | +4,200 | 0.08% | 917,215 |
| 2017-07-18 | 2017-07-14 | 2.440 | 405,271 | +3,500 | 0.08% | 988,861 |
| 2017-07-12 | 2017-07-10 | 2.640 | 401,771 | +29,400 | 0.08% | 1,060,675 |
| 2017-06-30 | 2017-06-28 | 3.400 | 372,371 | +21,000 | 0.07% | 1,266,061 |
| 2017-06-29 | 2017-06-27 | 3.820 | 351,371 | +2,100 | 0.07% | 1,342,237 |
| 2017-06-27 | 2017-06-23 | 3.900 | 349,271 | +3,500 | 0.07% | 1,362,157 |
| 2017-06-20 | 2017-06-16 | 4.800 | 345,771 | -11,146 | 0.07% | 1,659,701 |
| 2017-06-19 | 2017-06-15 | 5.000 | 356,917 | +31,500 | 0.07% | 1,784,585 |
| 2017-06-16 | 2017-06-14 | 5.300 | 325,417 | +1,200 | 0.06% | 1,724,710 |
| 2017-06-15 | 2017-06-13 | 5.500 | 324,217 | -162 | 0.06% | 1,783,194 |
| 2017-06-13 | 2017-06-09 | 5.100 | 324,379 | -1,291 | 0.06% | 1,654,333 |
| 2017-06-12 | 2017-06-08 | 5.300 | 325,670 | -15,400 | 0.06% | 1,726,051 |
| 2017-06-05 | 2017-06-01 | 5.300 | 341,070 | +7,000 | 0.07% | 1,807,671 |
| 2017-06-02 | 2017-05-31 | 5.500 | 334,070 | -1,130 | 0.07% | 1,837,385 |
| 2017-05-31 | 2017-05-26 | 5.400 | 335,200 | -4,900 | 0.07% | 1,810,080 |
| 2017-05-29 | 2017-05-25 | 5.700 | 340,100 | +15,400 | 0.07% | 1,938,570 |
| 2017-05-26 | 2017-05-24 | 4.680 | 324,700 | -14,159 | 0.06% | 1,519,596 |
| 2017-05-22 | 2017-05-18 | 4.600 | 338,859 | -2,800 | 0.07% | 1,558,751 |
| 2017-05-11 | 2017-05-09 | 4.960 | 341,659 | -14,000 | 0.07% | 1,694,629 |
| 2017-05-04 | 2017-04-28 | 4.600 | 355,659 | +4,200 | 0.08% | 1,636,031 |
| 2017-05-02 | 2017-04-27 | 4.840 | 351,459 | +5,600 | 0.08% | 1,701,062 |
| 2017-04-26 | 2017-04-24 | 3.960 | 345,859 | +15,400 | 0.08% | 1,369,602 |
| 2017-04-25 | 2017-04-21 | 4.000 | 330,459 | +14,000 | 0.07% | 1,321,836 |
| 2017-04-13 | 2017-04-11 | 5.300 | 316,459 | +13,300 | 0.07% | 1,677,233 |
| 2017-04-12 | 2017-04-10 | 4.900 | 303,159 | -48,300 | 0.07% | 1,485,479 |
| 2017-04-11 | 2017-04-07 | 5.900 | 351,459 | -58,800 | 0.08% | 2,073,608 |
| 2017-04-10 | 2017-04-06 | 3.820 | 410,259 | -19,600 | 0.09% | 1,567,189 |
| 2017-03-31 | 2017-03-29 | 3.220 | 429,859 | -44,800 | 0.10% | 1,384,146 |
| 2017-03-29 | 2017-03-27 | 3.260 | 474,659 | -3,500 | 0.11% | 1,547,388 |
| 2017-03-27 | 2017-03-23 | 3.300 | 478,159 | -3,500 | 0.11% | 1,577,925 |
| 2017-03-22 | 2017-03-20 | 3.360 | 481,659 | -6,300 | 0.11% | 1,618,374 |
| 2017-03-16 | 2017-03-14 | 3.380 | 487,959 | +9,800 | 0.11% | 1,649,301 |
| 2017-03-09 | 2017-03-07 | 3.580 | 478,159 | +16,800 | 0.11% | 1,711,809 |
| 2017-03-08 | 2017-03-06 | 3.860 | 461,359 | -14,000 | 0.10% | 1,780,846 |
| 2017-03-07 | 2017-03-03 | 3.320 | 475,359 | -23,100 | 0.11% | 1,578,192 |
| 2017-02-22 | 2017-02-20 | 3.620 | 498,459 | +72,800 | 0.11% | 1,804,422 |
| 2017-02-17 | 2017-02-15 | 3.060 | 425,659 | +5,600 | 0.09% | 1,302,517 |
| 2017-02-16 | 2017-02-14 | 3.040 | 420,059 | +14,000 | 0.09% | 1,276,979 |
| 2017-01-25 | 2017-01-23 | 3.040 | 406,059 | +202,709 | 0.09% | 1,234,419 |
| 2017-01-13 | 2017-01-11 | 3.300 | 203,350 | -17,500 | 0.05% | 671,055 |
| 2016-12-30 | 2016-12-28 | 3.200 | 220,850 | -24,500 | 0.05% | 706,720 |
| 2016-12-15 | 2016-12-13 | 3.520 | 245,350 | +59,500 | 0.05% | 863,632 |
| 2016-12-01 | 2016-11-29 | 3.680 | 185,850 | +5,600 | 0.04% | 683,928 |
| 2016-11-03 | 2016-11-01 | 3.700 | 180,250 | +2,100 | 0.04% | 666,925 |
| 2016-10-28 | 2016-10-26 | 3.820 | 178,150 | +7,000 | 0.04% | 680,533 |
| 2016-10-26 | 2016-10-24 | 3.820 | 171,150 | +35,000 | 0.04% | 653,793 |
| 2016-10-18 | 2016-10-14 | 4.400 | 136,150 | -30,100 | 0.03% | 599,060 |
| 2016-10-17 | 2016-10-13 | 4.140 | 166,250 | +30,100 | 0.04% | 688,275 |
| 2016-04-14 | 2016-04-12 | 4.980 | 136,150 | -700 | 0.03% | 678,027 |
| 2016-04-05 | 2016-03-31 | 5.600 | 136,850 | +700 | 0.03% | 766,360 |
| 2016-01-25 | 2016-01-21 | 8.200 | 136,150 | +4,900 | 0.03% | 1,116,430 |
| 2016-01-11 | 2016-01-07 | 8.800 | 131,250 | +5,600 | 0.03% | 1,155,000 |
| 2015-12-09 | 2015-12-07 | 8.100 | 125,650 | -1,400 | 0.03% | 1,017,765 |
| 2015-12-07 | 2015-12-03 | 10.200 | 127,050 | +18,200 | 0.03% | 1,295,910 |
| 2015-12-04 | 2015-12-02 | 8.100 | 108,850 | +6,300 | 0.03% | 881,685 |
| 2015-11-27 | 2015-11-25 | 12.400 | 102,550 | +4,200 | 0.02% | 1,271,620 |
| 2015-11-10 | 2015-11-06 | 13.600 | 98,350 | +20,300 | 0.02% | 1,337,560 |
| 2015-10-19 | 2015-10-15 | 14.200 | 78,050 | -28,000 | 0.02% | 1,108,310 |
| 2015-10-16 | 2015-10-14 | 14.200 | 106,050 | +2,800 | 0.03% | 1,505,910 |
| 2015-10-15 | 2015-10-13 | 14.600 | 103,250 | +39,900 | 0.02% | 1,507,450 |
| 2015-10-14 | 2015-10-12 | 15.000 | 63,350 | +7,700 | 0.02% | 950,250 |
| 2015-10-13 | 2015-10-09 | 14.800 | 55,650 | +12,600 | 0.01% | 823,620 |
| 2015-10-12 | 2015-10-08 | 14.400 | 43,050 | -48,300 | 0.01% | 619,920 |
| 2015-10-09 | 2015-10-07 | 15.800 | 91,350 | -161,000 | 0.02% | 1,443,330 |
| 2015-10-08 | 2015-10-06 | 15.600 | 252,350 | +209,300 | 0.06% | 3,936,660 |
| 2015-10-07 | 2015-10-05 | 15.200 | 43,050 | +21,700 | 0.01% | 654,360 |
| 2015-10-05 | 2015-09-30 | 15.200 | 21,350 | -44,100 | 0.01% | 324,520 |
| 2015-09-25 | 2015-09-23 | 15.800 | 65,450 | -28,000 | 0.02% | 1,034,110 |
| 2015-09-22 | 2015-09-18 | 16.800 | 93,450 | -9,800 | 0.02% | 1,569,960 |
| 2015-09-18 | 2015-09-16 | 15.600 | 103,250 | +77,000 | 0.02% | 1,610,700 |
| 2015-08-18 | 2015-08-14 | 17.400 | 26,250 | +21,000 | 0.01% | 456,750 |
| 2015-08-14 | 2015-08-12 | 18.200 | 5,250 | +4,900 | 0.00% | 95,550 |
| 2015-08-13 | 2015-08-11 | 17.800 | 350 | -700 | 0.00% | 6,230 |
| 2015-08-12 | 2015-08-10 | 19.400 | 1,050 | -700 | 0.00% | 20,370 |
| 2015-08-07 | 2015-08-05 | 23.000 | 1,750 | +1,400 | 0.00% | 40,250 |
| 2015-07-27 | 2015-07-23 | 21.200 | 350 | -700 | 0.00% | 7,420 |
| 2015-07-24 | 2015-07-22 | 20.200 | 1,050 | +700 | 0.00% | 21,210 |
| 2015-07-15 | 2015-07-13 | 15.400 | 350 | -1,400 | 0.00% | 5,390 |
| 2015-07-14 | 2015-07-10 | 15.000 | 1,750 | +1,400 | 0.00% | 26,250 |
| 2015-06-02 | 2015-05-29 | 24.800 | 350 | -2,800 | 0.00% | 8,680 |
| 2015-05-21 | 2015-05-19 | 19.200 | 3,150 | -19,300 | 0.00% | 60,480 |
| 2015-05-14 | 2015-05-12 | 12.200 | 22,450 | +16,800 | 0.01% | 273,890 |
| 2015-05-11 | 2015-05-07 | 12.800 | 5,650 | -11,200 | 0.00% | 72,320 |
| 2015-05-08 | 2015-05-06 | 13.600 | 16,850 | +4,200 | 0.01% | 229,160 |
| 2015-05-07 | 2015-05-05 | 14.200 | 12,650 | +7,000 | 0.01% | 179,630 |
| 2015-04-29 | 2015-04-27 | 16.800 | 5,650 | +2,800 | 0.00% | 94,920 |
| 2015-04-27 | 2015-04-23 | 14.800 | 2,850 | -7,000 | 0.00% | 42,180 |
| 2015-04-24 | 2015-04-22 | 14.600 | 9,850 | -14,000 | 0.00% | 143,810 |
| 2015-04-21 | 2015-04-17 | 14.400 | 23,850 | -138,400 | 0.01% | 343,440 |
| 2015-04-20 | 2015-04-16 | 10.000 | 162,250 | -1,400 | 0.08% | 1,622,500 |
| 2015-04-17 | 2015-04-15 | 6.700 | 163,650 | -67,200 | 0.08% | 1,096,455 |
| 2015-04-15 | 2015-04-13 | 4.400 | 230,850 | +136,500 | 0.11% | 1,015,740 |
| 2015-04-14 | 2015-04-10 | 3.780 | 94,350 | -51,100 | 0.05% | 356,643 |
| 2015-04-09 | 2015-04-02 | 3.700 | 145,450 | +28,000 | 0.07% | 538,165 |
| 2015-04-08 | 2015-04-01 | 4.620 | 117,450 | +77,800 | 0.06% | 542,619 |
| 2015-04-01 | 2015-03-30 | 5.400 | 39,650 | +14,000 | 0.13% | 214,110 |
| 2015-03-27 | 2015-03-25 | 5.200 | 25,650 | +14,000 | 0.09% | 133,380 |
| 2015-03-26 | 2015-03-24 | 5.700 | 11,650 | -100 | 0.04% | 66,405 |
| 2015-03-25 | 2015-03-23 | 6.900 | 11,750 | -9,800 | 0.04% | 81,075 |
| 2015-03-23 | 2015-03-19 | 4.780 | 21,550 | -4,900 | 0.07% | 103,009 |
| 2015-03-17 | 2015-03-13 | 5.000 | 26,450 | -350 | 0.09% | 132,250 |
| 2015-03-03 | 2015-02-27 | 4.522 | 26,800 | -52,614 | 0.09% | 121,192 |
| 2015-01-22 | 2015-01-20 | 3.982 | 79,414 | -33,929 | 0.09% | 316,239 |
| 2015-01-14 | 2015-01-12 | 4.252 | 113,343 | -11,853 | 0.13% | 481,949 |
| 2015-01-09 | 2015-01-07 | 4.860 | 125,196 | +33,929 | 0.14% | 608,400 |
| 2014-12-30 | 2014-12-24 | 4.050 | 91,267 | -2,223 | 0.10% | 369,599 |
| 2014-12-23 | 2014-12-19 | 4.522 | 93,490 | +2,223 | 0.11% | 422,772 |
| 2014-12-12 | 2014-12-10 | 4.252 | 91,267 | +14,816 | 0.10% | 388,079 |
| 2014-12-11 | 2014-12-09 | 4.860 | 76,451 | +28,447 | 0.09% | 371,520 |
| 2014-12-02 | 2014-11-28 | 10.597 | 48,004 | -741 | 0.05% | 508,678 |
| 2014-11-28 | 2014-11-26 | 11.069 | 48,745 | +741 | 0.06% | 539,560 |
| 2014-11-27 | 2014-11-25 | 11.474 | 48,004 | +14,816 | 0.06% | 550,798 |
| 2014-11-19 | 2014-11-17 | 12.284 | 33,188 | +6,815 | 0.05% | 407,679 |
| 2014-11-18 | 2014-11-14 | 11.811 | 26,373 | -25,780 | 0.04% | 311,504 |
| 2014-11-14 | 2014-11-12 | 9.584 | 52,153 | +14,816 | 0.08% | 499,843 |
| 2014-11-12 | 2014-11-10 | 10.124 | 37,337 | +14,817 | 0.05% | 378,004 |
| 2014-11-07 | 2014-11-05 | 11.744 | 22,520 | -6,075 | 0.03% | 264,474 |
| 2014-11-06 | 2014-11-04 | 12.014 | 28,595 | +3,556 | 0.05% | 343,539 |
| 2014-11-04 | 2014-10-31 | 12.216 | 25,039 | +12,149 | 0.04% | 305,887 |
| 2014-10-31 | 2014-10-29 | 11.879 | 12,890 | +2,667 | 0.02% | 153,120 |
| 2014-10-30 | 2014-10-28 | 14.444 | 10,223 | +9,779 | 0.02% | 147,658 |
| 2014-10-17 | 2014-10-15 | 61.420 | 444 | -1,778 | 0.00% | 27,270 |
| 2014-09-29 | 2014-09-25 | 64.119 | 2,222 | -593 | 0.00% | 142,473 |
| 2014-09-26 | 2014-09-24 | 68.844 | 2,815 | +593 | 0.00% | 193,796 |
| 2014-09-19 | 2014-09-17 | 64.794 | 2,222 | +1,778 | 0.00% | 143,973 |
| 2014-09-04 | 2014-09-02 | 72.219 | 444 | +444 | 0.00% | 32,065 |
| 2014-01-21 | 2014-01-17 | 8.639 | 0 | -3,852 | ||
| 2014-01-20 | 2014-01-16 | 8.774 | 3,852 | -6,519 | 0.01% | 33,798 |
| 2013-12-27 | 2013-12-20 | 7.289 | 10,371 | -4,445 | 0.03% | 75,598 |
| 2013-10-17 | 2013-10-15 | 6.614 | 14,816 | +14,816 | 0.05% | 97,999 |
| 2010-03-12 | 2010-03-10 | 35.697 | 0 | -381 | ||
| 2009-11-10 | 2009-11-06 | 37.272 | 381 | -571 | 0.00% | 14,201 |
| 2009-10-06 | 2009-10-02 | 36.222 | 952 | +381 | 0.01% | 34,483 |
| 2009-09-09 | 2009-09-07 | 34.122 | 571 | -381 | 0.01% | 19,484 |
| 2008-12-17 | 2008-12-15 | 16.274 | 952 | +190 | 0.01% | 15,492 |
| 2008-12-16 | 2008-12-12 | 15.224 | 762 | +191 | 0.01% | 11,600 |
| 2008-04-17 | 2008-04-15 | 77.431 | 571 | -115 | 0.01% | 44,213 |
| 2008-03-20 | 2008-03-18 | 82.680 | 686 | +115 | 0.01% | 56,719 |
| 2007-11-14 | 2007-11-12 | 170.610 | 571 | -458 | 0.01% | 97,418 |
| 2007-11-13 | 2007-11-09 | 170.610 | 1,029 | +191 | 0.01% | 175,558 |
| 2007-11-07 | 2007-11-05 | 162.736 | 838 | +838 | 0.01% | 136,373 |
| 2007-07-17 | 2007-07-13 | 86.617 | 0 | -190 | ||
| 2007-07-16 | 2007-07-12 | 82.680 | 190 | -191 | 0.00% | 15,709 |
| 2007-06-26 | 2007-06-22 | 68.244 | 381 | 0.01% | 26,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy