History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 283,806 | +0 | 0.03% | 123,456 |
| 2025-10-13 | 2025-10-09 | 0.435 | 283,806 | +0 | 0.03% | 123,456 |
| 2025-10-10 | 2025-10-08 | 0.400 | 283,806 | +0 | 0.03% | 113,522 |
| 2025-10-09 | 2025-10-06 | 0.390 | 283,806 | +0 | 0.03% | 110,684 |
| 2025-10-08 | 2025-10-03 | 0.375 | 283,806 | +0 | 0.03% | 106,427 |
| 2025-10-06 | 2025-10-02 | 0.340 | 283,806 | +0 | 0.03% | 96,494 |
| 2025-10-03 | 2025-09-30 | 0.325 | 283,806 | +0 | 0.03% | 92,237 |
| 2025-10-02 | 2025-09-29 | 0.315 | 283,806 | +0 | 0.03% | 89,399 |
| 2025-09-30 | 2025-09-26 | 0.280 | 283,806 | +0 | 0.03% | 79,466 |
| 2025-09-29 | 2025-09-25 | 0.265 | 283,806 | +0 | 0.03% | 75,209 |
| 2025-09-26 | 2025-09-24 | 0.280 | 283,806 | +0 | 0.03% | 79,466 |
| 2025-09-25 | 2025-09-23 | 0.280 | 283,806 | -1 | 0.03% | 79,466 |
| 2025-09-01 | 2025-08-28 | 0.320 | 283,807 | +35,000 | 0.03% | 90,818 |
| 2025-08-25 | 2025-08-21 | 0.320 | 248,807 | +9,800 | 0.02% | 79,618 |
| 2025-08-18 | 2025-08-14 | 0.460 | 239,007 | +35,000 | 0.02% | 109,943 |
| 2025-08-15 | 2025-08-13 | 0.480 | 204,007 | +35,000 | 0.02% | 97,923 |
| 2025-08-07 | 2025-08-05 | 0.400 | 169,007 | +35,000 | 0.02% | 67,603 |
| 2025-08-04 | 2025-07-31 | 0.380 | 134,007 | +35,000 | 0.01% | 50,923 |
| 2025-08-01 | 2025-07-30 | 0.380 | 99,007 | -44,800 | 0.01% | 37,623 |
| 2025-07-11 | 2025-07-09 | 0.340 | 143,807 | +35,000 | 0.01% | 48,894 |
| 2025-06-30 | 2025-06-26 | 0.360 | 108,807 | +70,000 | 0.01% | 39,171 |
| 2025-05-28 | 2025-05-26 | 0.540 | 38,807 | +35,000 | 0.00% | 20,956 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,807 | -35,000 | 0.00% | 2,969 |
| 2025-03-28 | 2025-03-26 | 0.580 | 38,807 | -28,000 | 0.00% | 22,508 |
| 2024-06-19 | 2024-06-17 | 0.440 | 66,807 | -70,000 | 0.01% | 29,395 |
| 2024-06-17 | 2024-06-13 | 0.440 | 136,807 | -70,000 | 0.02% | 60,195 |
| 2024-06-14 | 2024-06-12 | 0.380 | 206,807 | -140,000 | 0.02% | 78,587 |
| 2024-06-12 | 2024-06-07 | 0.400 | 346,807 | +35,000 | 0.04% | 138,723 |
| 2024-05-17 | 2024-05-14 | 0.540 | 311,807 | +35,000 | 0.04% | 168,376 |
| 2024-05-14 | 2024-05-10 | 0.580 | 276,807 | +35,000 | 0.03% | 160,548 |
| 2024-05-10 | 2024-05-08 | 0.680 | 241,807 | -35,000 | 0.03% | 164,429 |
| 2024-05-09 | 2024-05-07 | 0.680 | 276,807 | -35,000 | 0.03% | 188,229 |
| 2024-05-08 | 2024-05-06 | 0.600 | 311,807 | -35,000 | 0.04% | 187,084 |
| 2024-05-03 | 2024-04-30 | 0.560 | 346,807 | -35,000 | 0.04% | 194,212 |
| 2024-04-08 | 2024-04-03 | 0.500 | 381,807 | -35,000 | 0.05% | 190,904 |
| 2024-03-26 | 2024-03-22 | 0.420 | 416,807 | +35,000 | 0.05% | 175,059 |
| 2024-03-19 | 2024-03-15 | 0.480 | 381,807 | +35,000 | 0.05% | 183,267 |
| 2024-03-14 | 2024-03-12 | 0.560 | 346,807 | +70,000 | 0.04% | 194,212 |
| 2023-11-10 | 2023-11-08 | 0.460 | 276,807 | +14,000 | 0.03% | 127,331 |
| 2023-11-02 | 2023-10-31 | 0.420 | 262,807 | +35,000 | 0.03% | 110,379 |
| 2023-10-03 | 2023-09-28 | 0.540 | 227,807 | +35,000 | 0.03% | 123,016 |
| 2023-09-21 | 2023-09-19 | 0.500 | 192,807 | +35,000 | 0.02% | 96,404 |
| 2023-09-20 | 2023-09-18 | 0.640 | 157,807 | +35,000 | 0.02% | 100,996 |
| 2023-09-19 | 2023-09-15 | 0.600 | 122,807 | -59,500 | 0.01% | 73,684 |
| 2023-08-14 | 2023-08-10 | 0.500 | 182,307 | +21,000 | 0.02% | 91,154 |
| 2023-08-03 | 2023-08-01 | 0.560 | 161,307 | +70,000 | 0.02% | 90,332 |
| 2023-08-02 | 2023-07-31 | 0.580 | 91,307 | -80,500 | 0.01% | 52,958 |
| 2023-07-28 | 2023-07-26 | 0.440 | 171,807 | -70,000 | 0.02% | 75,595 |
| 2023-07-24 | 2023-07-20 | 0.540 | 241,807 | -80,500 | 0.03% | 130,576 |
| 2023-07-20 | 2023-07-18 | 0.580 | 322,307 | +21,000 | 0.04% | 186,938 |
| 2023-07-19 | 2023-07-14 | 0.620 | 301,307 | +14,000 | 0.04% | 186,810 |
| 2023-06-19 | 2023-06-15 | 0.800 | 287,307 | -14,000 | 0.03% | 229,846 |
| 2023-06-15 | 2023-06-13 | 0.680 | 301,307 | -14,000 | 0.04% | 204,889 |
| 2023-06-13 | 2023-06-09 | 0.640 | 315,307 | +14,000 | 0.04% | 201,796 |
| 2023-06-07 | 2023-06-05 | 0.720 | 301,307 | +10,500 | 0.04% | 216,941 |
| 2023-06-06 | 2023-06-02 | 0.900 | 290,807 | +7,000 | 0.03% | 261,726 |
| 2023-06-05 | 2023-06-01 | 0.920 | 283,807 | -9,800 | 0.03% | 261,102 |
| 2023-06-02 | 2023-05-31 | 0.920 | 293,607 | +13,300 | 0.04% | 270,118 |
| 2023-06-01 | 2023-05-30 | 0.960 | 280,307 | +28,000 | 0.03% | 269,095 |
| 2023-05-31 | 2023-05-29 | 0.960 | 252,307 | +10,500 | 0.03% | 242,215 |
| 2023-05-03 | 2023-04-28 | 0.880 | 241,807 | +59,500 | 0.03% | 212,790 |
| 2023-04-25 | 2023-04-21 | 0.900 | 182,307 | +35,000 | 0.02% | 164,076 |
| 2023-04-17 | 2023-04-13 | 1.180 | 147,307 | +63,000 | 0.02% | 173,822 |
| 2023-04-14 | 2023-04-12 | 1.380 | 84,307 | +14,000 | 0.01% | 116,344 |
| 2023-04-13 | 2023-04-11 | 1.260 | 70,307 | +10,500 | 0.01% | 88,587 |
| 2023-03-23 | 2023-03-21 | 1.080 | 59,807 | -5,600 | 0.01% | 64,592 |
| 2023-03-21 | 2023-03-17 | 1.160 | 65,407 | -1,400 | 0.01% | 75,872 |
| 2023-03-17 | 2023-03-15 | 1.060 | 66,807 | -14,000 | 0.01% | 70,815 |
| 2023-03-16 | 2023-03-14 | 0.920 | 80,807 | +14,000 | 0.01% | 74,342 |
| 2023-03-13 | 2023-03-09 | 1.160 | 66,807 | +7,000 | 0.01% | 77,496 |
| 2023-03-10 | 2023-03-08 | 1.200 | 59,807 | +7,000 | 0.01% | 71,768 |
| 2023-03-09 | 2023-03-07 | 1.400 | 52,807 | -35,000 | 0.01% | 73,930 |
| 2023-03-08 | 2023-03-06 | 1.280 | 87,807 | -105,000 | 0.01% | 112,393 |
| 2023-03-07 | 2023-03-03 | 1.460 | 192,807 | +21,000 | 0.02% | 281,498 |
| 2023-03-06 | 2023-03-02 | 1.780 | 171,807 | -14,000 | 0.02% | 305,816 |
| 2023-03-03 | 2023-03-01 | 1.760 | 185,807 | +14,000 | 0.02% | 327,020 |
| 2023-02-27 | 2023-02-23 | 1.900 | 171,807 | -98,000 | 0.02% | 326,433 |
| 2023-02-24 | 2023-02-22 | 1.800 | 269,807 | +7,000 | 0.03% | 485,653 |
| 2023-02-22 | 2023-02-20 | 2.040 | 262,807 | +7,000 | 0.03% | 536,126 |
| 2023-02-14 | 2023-02-10 | 2.260 | 255,807 | +42,000 | 0.03% | 578,124 |
| 2023-02-10 | 2023-02-08 | 2.080 | 213,807 | -70,000 | 0.03% | 444,719 |
| 2023-02-09 | 2023-02-07 | 2.440 | 283,807 | +14,000 | 0.03% | 692,489 |
| 2023-02-06 | 2023-02-02 | 2.700 | 269,807 | -14,000 | 0.03% | 728,479 |
| 2023-02-03 | 2023-02-01 | 2.680 | 283,807 | +31,500 | 0.03% | 760,603 |
| 2023-02-01 | 2023-01-30 | 2.640 | 252,307 | -17,500 | 0.03% | 666,090 |
| 2023-01-31 | 2023-01-27 | 2.620 | 269,807 | +17,500 | 0.03% | 706,894 |
| 2023-01-27 | 2023-01-20 | 2.540 | 252,307 | +17,500 | 0.03% | 640,860 |
| 2023-01-26 | 2023-01-19 | 2.520 | 234,807 | -14,000 | 0.03% | 591,714 |
| 2023-01-13 | 2023-01-11 | 2.280 | 248,807 | -7,000 | 0.03% | 567,280 |
| 2023-01-10 | 2023-01-06 | 2.100 | 255,807 | -14,000 | 0.03% | 537,195 |
| 2023-01-09 | 2023-01-05 | 1.980 | 269,807 | +14,000 | 0.03% | 534,218 |
| 2023-01-05 | 2023-01-03 | 2.220 | 255,807 | +7,000 | 0.03% | 567,892 |
| 2023-01-03 | 2022-12-29 | 2.300 | 248,807 | +7,000 | 0.03% | 572,256 |
| 2022-12-28 | 2022-12-22 | 2.200 | 241,807 | +7,000 | 0.03% | 531,975 |
| 2022-12-23 | 2022-12-21 | 2.280 | 234,807 | +14,000 | 0.03% | 535,360 |
| 2022-12-22 | 2022-12-20 | 2.180 | 220,807 | +31,500 | 0.03% | 481,359 |
| 2022-12-20 | 2022-12-16 | 2.280 | 189,307 | +7,000 | 0.02% | 431,620 |
| 2022-12-19 | 2022-12-15 | 2.240 | 182,307 | -14,000 | 0.02% | 408,368 |
| 2022-12-15 | 2022-12-13 | 1.740 | 196,307 | +17,500 | 0.02% | 341,574 |
| 2022-11-29 | 2022-11-25 | 0.940 | 178,807 | -35,000 | 0.02% | 168,079 |
| 2022-11-24 | 2022-11-22 | 0.880 | 213,807 | +35,000 | 0.03% | 188,150 |
| 2022-11-23 | 2022-11-21 | 0.900 | 178,807 | +21,000 | 0.02% | 160,926 |
| 2022-11-07 | 2022-11-03 | 0.760 | 157,807 | +49,000 | 0.02% | 119,933 |
| 2022-11-01 | 2022-10-28 | 0.860 | 108,807 | +105,000 | 0.01% | 93,574 |
| 2022-09-28 | 2022-09-26 | 0.560 | 3,807 | -35,000 | 0.00% | 2,132 |
| 2022-09-23 | 2022-09-21 | 0.540 | 38,807 | -70,000 | 0.00% | 20,956 |
| 2022-08-24 | 2022-08-22 | 0.720 | 108,807 | +23,800 | 0.01% | 78,341 |
| 2022-07-07 | 2022-07-05 | 0.580 | 85,007 | +21,000 | 0.01% | 49,304 |
| 2022-02-25 | 2022-02-23 | 0.500 | 64,007 | +60,200 | 0.01% | 32,004 |
| 2020-08-20 | 2020-08-18 | 0.620 | 3,807 | -14,000 | 0.00% | 2,360 |
| 2020-08-18 | 2020-08-14 | 0.560 | 17,807 | +14,000 | 0.00% | 9,972 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,807 | -9,800 | 0.00% | 1,980 |
| 2020-07-16 | 2020-07-14 | 0.440 | 13,607 | +9,800 | 0.00% | 5,987 |
| 2020-06-01 | 2020-05-28 | 0.360 | 3,807 | -29,400 | 0.00% | 1,371 |
| 2019-09-09 | 2019-09-05 | 1.440 | 33,207 | -25,200 | 0.00% | 47,818 |
| 2019-08-29 | 2019-08-27 | 1.240 | 58,407 | +25,200 | 0.01% | 72,425 |
| 2019-07-12 | 2019-07-10 | 1.640 | 33,207 | -14,000 | 0.00% | 54,459 |
| 2019-07-03 | 2019-06-28 | 1.440 | 47,207 | -28,000 | 0.01% | 67,978 |
| 2019-05-24 | 2019-05-22 | 0.980 | 75,207 | +14,000 | 0.01% | 73,703 |
| 2019-04-08 | 2019-04-03 | 1.100 | 61,207 | +14,000 | 0.01% | 67,328 |
| 2019-03-27 | 2019-03-25 | 1.220 | 47,207 | +14,000 | 0.01% | 57,593 |
| 2018-12-12 | 2018-12-10 | 1.080 | 33,207 | +9,800 | 0.00% | 35,864 |
| 2018-09-04 | 2018-08-31 | 1.200 | 23,407 | +9,800 | 0.00% | 28,088 |
| 2018-01-22 | 2018-01-18 | 3.540 | 13,607 | -7,000 | 0.00% | 48,169 |
| 2018-01-18 | 2018-01-16 | 3.520 | 20,607 | +7,000 | 0.00% | 72,537 |
| 2018-01-17 | 2018-01-15 | 3.520 | 13,607 | -28,000 | 0.00% | 47,897 |
| 2018-01-16 | 2018-01-12 | 3.440 | 41,607 | +28,000 | 0.01% | 143,128 |
| 2018-01-15 | 2018-01-11 | 3.640 | 13,607 | -4,200 | 0.00% | 49,529 |
| 2018-01-08 | 2018-01-04 | 3.460 | 17,807 | +4,200 | 0.00% | 61,612 |
| 2018-01-04 | 2018-01-02 | 3.220 | 13,607 | -9,800 | 0.00% | 43,815 |
| 2017-12-07 | 2017-12-05 | 2.600 | 23,407 | +9,800 | 0.00% | 60,858 |
| 2017-11-27 | 2017-11-23 | 2.900 | 13,607 | -9,800 | 0.00% | 39,460 |
| 2017-10-31 | 2017-10-27 | 2.760 | 23,407 | +9,800 | 0.00% | 64,603 |
| 2017-09-05 | 2017-09-01 | 2.540 | 13,607 | -10,500 | 0.00% | 34,562 |
| 2017-08-02 | 2017-07-31 | 2.380 | 24,107 | +10,500 | 0.00% | 57,375 |
| 2017-05-26 | 2017-05-24 | 4.680 | 13,607 | +252 | 0.00% | 63,681 |
| 2016-09-14 | 2016-09-12 | 4.800 | 13,355 | +9,800 | 0.00% | 64,104 |
| 2016-01-05 | 2015-12-31 | 11.800 | 3,555 | -7,000 | 0.00% | 41,949 |
| 2015-12-23 | 2015-12-21 | 10.400 | 10,555 | +7,000 | 0.00% | 109,772 |
| 2015-09-22 | 2015-09-18 | 16.800 | 3,555 | -7,000 | 0.00% | 59,724 |
| 2015-08-12 | 2015-08-10 | 19.400 | 10,555 | +7,000 | 0.00% | 204,767 |
| 2015-08-06 | 2015-08-04 | 22.400 | 3,555 | -14,000 | 0.00% | 79,632 |
| 2015-07-27 | 2015-07-23 | 21.200 | 17,555 | -1,400 | 0.01% | 372,166 |
| 2015-07-16 | 2015-07-14 | 14.800 | 18,955 | +1,400 | 0.01% | 280,534 |
| 2015-06-30 | 2015-06-26 | 23.800 | 17,555 | +1,400 | 0.01% | 417,809 |
| 2015-06-26 | 2015-06-24 | 24.200 | 16,155 | -2,500 | 0.01% | 390,951 |
| 2015-06-22 | 2015-06-18 | 25.800 | 18,655 | -1,400 | 0.01% | 481,299 |
| 2015-06-19 | 2015-06-17 | 25.800 | 20,055 | +1,400 | 0.01% | 517,419 |
| 2015-06-18 | 2015-06-16 | 22.600 | 18,655 | +700 | 0.01% | 421,603 |
| 2015-06-05 | 2015-06-03 | 28.000 | 17,955 | -2,100 | 0.01% | 502,740 |
| 2015-06-01 | 2015-05-28 | 24.800 | 20,055 | -2,810 | 0.01% | 497,364 |
| 2015-05-21 | 2015-05-19 | 19.200 | 22,865 | -1,400 | 0.01% | 439,008 |
| 2015-05-20 | 2015-05-18 | 14.000 | 24,265 | +700 | 0.01% | 339,710 |
| 2015-05-11 | 2015-05-07 | 12.800 | 23,565 | +2,100 | 0.01% | 301,632 |
| 2015-05-06 | 2015-05-04 | 15.400 | 21,465 | -7,000 | 0.01% | 330,561 |
| 2015-05-05 | 2015-04-30 | 15.200 | 28,465 | -700 | 0.01% | 432,668 |
| 2015-04-30 | 2015-04-28 | 16.400 | 29,165 | +3,500 | 0.01% | 478,306 |
| 2015-04-27 | 2015-04-23 | 14.800 | 25,665 | +700 | 0.01% | 379,842 |
| 2015-04-22 | 2015-04-20 | 21.400 | 24,965 | -100 | 0.01% | 534,251 |
| 2015-04-20 | 2015-04-16 | 10.000 | 25,065 | +18,900 | 0.01% | 250,650 |
| 2015-04-16 | 2015-04-14 | 5.300 | 6,165 | -4,900 | 0.00% | 32,675 |
| 2015-04-15 | 2015-04-13 | 4.400 | 11,065 | -6,300 | 0.01% | 48,686 |
| 2015-04-14 | 2015-04-10 | 3.780 | 17,365 | -6,300 | 0.01% | 65,640 |
| 2015-04-08 | 2015-04-01 | 4.620 | 23,665 | +20,630 | 0.01% | 109,332 |
| 2015-03-18 | 2015-03-16 | 4.800 | 3,035 | -5,000 | 0.01% | 14,568 |
| 2015-03-17 | 2015-03-13 | 5.000 | 8,035 | +5,000 | 0.03% | 40,175 |
| 2015-03-16 | 2015-03-12 | 4.840 | 3,035 | -2,000 | 0.01% | 14,689 |
| 2015-03-03 | 2015-02-27 | 4.522 | 5,035 | -6,922 | 0.02% | 22,769 |
| 2015-02-11 | 2015-02-09 | 4.927 | 11,957 | -2,963 | 0.01% | 58,913 |
| 2015-01-16 | 2015-01-14 | 4.185 | 14,920 | +2,963 | 0.02% | 62,435 |
| 2014-12-09 | 2014-12-05 | 9.314 | 11,957 | +1,482 | 0.01% | 111,370 |
| 2014-11-18 | 2014-11-14 | 11.811 | 10,475 | -1,482 | 0.02% | 123,725 |
| 2014-11-17 | 2014-11-13 | 8.707 | 11,957 | -740 | 0.02% | 104,107 |
| 2014-11-12 | 2014-11-10 | 10.124 | 12,697 | +1,481 | 0.02% | 128,546 |
| 2014-11-04 | 2014-10-31 | 12.216 | 11,216 | +1,482 | 0.02% | 137,020 |
| 2014-10-31 | 2014-10-29 | 11.879 | 9,734 | +5,926 | 0.02% | 115,630 |
| 2014-10-29 | 2014-10-27 | 14.309 | 3,808 | +2,963 | 0.01% | 54,488 |
| 2014-10-28 | 2014-10-24 | 17.211 | 845 | +741 | 0.00% | 14,543 |
| 2014-08-26 | 2014-08-22 | 58.045 | 104 | -741 | 0.00% | 6,037 |
| 2014-08-25 | 2014-08-21 | 58.045 | 845 | -592 | 0.00% | 49,048 |
| 2014-08-22 | 2014-08-20 | 53.320 | 1,437 | +1,333 | 0.00% | 76,621 |
| 2014-08-21 | 2014-08-19 | 58.045 | 104 | -741 | 0.00% | 6,037 |
| 2014-08-20 | 2014-08-18 | 53.320 | 845 | +514 | 0.00% | 45,056 |
| 2014-08-18 | 2014-08-14 | 38.472 | 331 | -810 | 0.00% | 12,734 |
| 2014-08-11 | 2014-08-07 | 30.710 | 1,141 | -1,037 | 0.00% | 35,040 |
| 2014-08-08 | 2014-08-06 | 30.710 | 2,178 | +1,037 | 0.01% | 66,886 |
| 2014-08-07 | 2014-08-05 | 34.422 | 1,141 | +1,037 | 0.00% | 39,276 |
| 2014-07-11 | 2014-07-09 | 11.272 | 104 | -403 | 0.00% | 1,172 |
| 2014-02-11 | 2014-02-07 | 13.971 | 507 | -1,481 | 0.00% | 7,083 |
| 2014-02-10 | 2014-02-06 | 13.161 | 1,988 | +1,481 | 0.01% | 26,165 |
| 2013-08-19 | 2013-08-15 | 7.559 | 507 | -144 | 0.01% | 3,833 |
| 2013-04-15 | 2013-04-11 | 10.447 | 651 | -2,987 | 0.01% | 6,801 |
| 2013-03-27 | 2013-03-25 | 11.024 | 3,638 | +2,910 | 0.03% | 40,105 |
| 2009-05-27 | 2009-05-25 | 42.521 | 728 | -381 | 0.01% | 30,956 |
| 2009-05-22 | 2009-05-20 | 37.534 | 1,109 | +381 | 0.01% | 41,625 |
| 2008-06-13 | 2008-06-11 | 57.745 | 728 | -571 | 0.01% | 42,038 |
| 2008-05-07 | 2008-05-05 | 93.179 | 1,299 | +571 | 0.01% | 121,040 |
| 2008-01-18 | 2008-01-16 | 112.865 | 728 | -152 | 0.01% | 82,166 |
| 2007-10-16 | 2007-10-12 | 125.989 | 880 | -114 | 0.01% | 110,870 |
| 2007-08-15 | 2007-08-13 | 89.242 | 994 | -191 | 0.02% | 88,707 |
| 2007-07-30 | 2007-07-26 | 93.179 | 1,185 | -3,173 | 0.02% | 110,418 |
| 2007-07-24 | 2007-07-20 | 87.930 | 4,358 | -228 | 0.08% | 383,198 |
| 2007-07-20 | 2007-07-18 | 82.680 | 4,586 | -762 | 0.09% | 379,172 |
| 2007-07-19 | 2007-07-17 | 89.242 | 5,348 | -2,172 | 0.10% | 477,268 |
| 2007-07-18 | 2007-07-16 | 87.930 | 7,520 | -1,905 | 0.15% | 661,233 |
| 2007-07-17 | 2007-07-13 | 86.617 | 9,425 | -1,905 | 0.18% | 816,370 |
| 2007-07-16 | 2007-07-12 | 82.680 | 11,330 | -1,219 | 0.22% | 936,768 |
| 2007-06-27 | 2007-06-25 | 72.181 | 12,549 | +762 | 0.24% | 905,802 |
| 2007-06-26 | 2007-06-22 | 68.244 | 11,787 | 0.23% | 804,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy