History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 95 +0 0.00% 41
2025-10-13 2025-10-09 0.435 95 +0 0.00% 41
2025-10-10 2025-10-08 0.400 95 +0 0.00% 38
2025-10-09 2025-10-06 0.390 95 +0 0.00% 37
2025-10-08 2025-10-03 0.375 95 +0 0.00% 36
2025-10-06 2025-10-02 0.340 95 +0 0.00% 32
2025-10-03 2025-09-30 0.325 95 +0 0.00% 31
2025-10-02 2025-09-29 0.315 95 +0 0.00% 30
2025-09-30 2025-09-26 0.280 95 +0 0.00% 27
2025-09-29 2025-09-25 0.265 95 +0 0.00% 25
2025-09-26 2025-09-24 0.280 95 +0 0.00% 27
2020-06-18 2020-06-16 0.380 95 -70,000 0.00% 36
2020-06-11 2020-06-09 0.360 70,095 -200 0.01% 25,234
2020-06-01 2020-05-28 0.360 70,295 -38,500 0.01% 25,306
2020-05-07 2020-05-05 0.380 108,795 -37,100 0.01% 41,342
2020-05-06 2020-05-04 0.380 145,895 -137,900 0.02% 55,440
2020-05-04 2020-04-28 0.400 283,795 +175,000 0.04% 113,518
2020-04-15 2020-04-09 0.520 108,795 -105,000 0.01% 56,573
2020-04-14 2020-04-08 0.520 213,795 +105,000 0.03% 111,173
2020-03-10 2020-03-06 0.880 108,795 +20,300 0.01% 95,740
2020-03-06 2020-03-04 0.920 88,495 +18,200 0.01% 81,415
2020-02-10 2020-02-06 0.920 70,295 -2,100 0.01% 64,671
2019-08-14 2019-08-12 1.700 72,395 -28,000 0.01% 123,072
2019-07-03 2019-06-28 1.440 100,395 -35,000 0.01% 144,569
2019-06-24 2019-06-20 1.240 135,395 -35,000 0.02% 167,890
2019-05-30 2019-05-28 0.920 170,395 -1,400 0.02% 156,763
2019-04-03 2019-04-01 1.240 171,795 -4,900 0.02% 213,026
2019-03-26 2019-03-22 1.400 176,695 +98,000 0.02% 247,373
2019-03-19 2019-03-15 1.680 78,695 +70,000 0.01% 132,208
2019-03-18 2019-03-14 1.640 8,695 -74,900 0.00% 14,260
2019-03-15 2019-03-13 1.720 83,595 +4,900 0.01% 143,783
2019-03-13 2019-03-11 1.520 78,695 -70,000 0.01% 119,616
2019-02-19 2019-02-15 1.020 148,695 -175,000 0.02% 151,669
2019-02-18 2019-02-14 1.140 323,695 +175,000 0.04% 369,012
2019-01-21 2019-01-17 0.680 148,695 +4,900 0.02% 101,113
2018-11-02 2018-10-31 0.980 143,795 -40,645 0.02% 140,919
2018-10-29 2018-10-25 1.000 184,440 -49,000 0.03% 184,440
2018-10-26 2018-10-24 1.020 233,440 +49,000 0.03% 238,109
2018-07-31 2018-07-27 1.500 184,440 +70,000 0.03% 276,660
2018-07-17 2018-07-13 1.420 114,440 -35,000 0.02% 162,505
2018-07-16 2018-07-12 1.360 149,440 -35,000 0.02% 203,238
2018-07-13 2018-07-11 1.400 184,440 +70,000 0.03% 258,216
2018-07-10 2018-07-06 1.540 114,440 -70,000 0.02% 176,238
2018-07-09 2018-07-05 1.640 184,440 -271 0.03% 302,482
2018-07-06 2018-07-04 1.760 184,711 +69,999 0.03% 325,091
2018-07-04 2018-06-29 1.800 114,712 -2,542 0.02% 206,482
2018-06-26 2018-06-22 1.960 117,254 -70,000 0.02% 229,818
2018-06-22 2018-06-20 1.900 187,254 +70,000 0.03% 355,783
2018-06-04 2018-05-31 2.080 117,254 -98,600 0.02% 243,888
2018-02-22 2018-02-20 2.780 215,854 +98,000 0.03% 600,074
2018-02-06 2018-02-02 3.020 117,854 -35,000 0.02% 355,919
2018-02-02 2018-01-31 2.900 152,854 +35,000 0.02% 443,277
2018-01-31 2018-01-29 3.120 117,854 -35,000 0.02% 367,704
2018-01-29 2018-01-25 3.140 152,854 +35,000 0.02% 479,962
2018-01-25 2018-01-23 3.340 117,854 +70,000 0.02% 393,632
2018-01-22 2018-01-18 3.540 47,854 -70,000 0.01% 169,403
2018-01-18 2018-01-16 3.520 117,854 -210,000 0.02% 414,846
2018-01-17 2018-01-15 3.520 327,854 +210,000 0.05% 1,154,046
2018-01-16 2018-01-12 3.440 117,854 -210,700 0.02% 405,418
2018-01-15 2018-01-11 3.640 328,554 +280,700 0.05% 1,195,937
2018-01-10 2018-01-08 3.300 47,854 +2,100 0.01% 157,918
2018-01-08 2018-01-04 3.460 45,754 -269,500 0.01% 158,309
2018-01-05 2018-01-03 3.520 315,254 +269,500 0.05% 1,109,694
2018-01-04 2018-01-02 3.220 45,754 -17,500 0.01% 147,328
2017-12-21 2017-12-19 2.660 63,254 +17,500 0.01% 168,256
2017-12-11 2017-12-07 2.500 45,754 -70,000 0.01% 114,385
2017-12-07 2017-12-05 2.600 115,754 +70,000 0.02% 300,960
2017-11-27 2017-11-23 2.900 45,754 -70,000 0.01% 132,687
2017-10-20 2017-10-18 3.080 115,754 -3,500 0.02% 356,522
2017-10-19 2017-10-17 2.880 119,254 -14,000 0.02% 343,452
2017-10-17 2017-10-13 3.040 133,254 +17,500 0.02% 405,092
2017-10-13 2017-10-11 3.120 115,754 +70,000 0.02% 361,152
2017-10-12 2017-10-10 3.540 45,754 -2,100 0.01% 161,969
2017-10-04 2017-09-29 3.320 47,854 -35,000 0.01% 158,875
2017-10-03 2017-09-28 3.140 82,854 -280,000 0.01% 260,162
2017-09-29 2017-09-27 3.240 362,854 +278,600 0.06% 1,175,647
2017-09-26 2017-09-22 2.560 84,254 -318,545 0.01% 215,690
2017-09-22 2017-09-20 2.600 402,799 +100,000 0.06% 1,047,277
2017-09-20 2017-09-18 2.700 302,799 -21,000 0.05% 817,557
2017-09-18 2017-09-14 2.580 323,799 +21,000 0.05% 835,401
2017-09-11 2017-09-07 2.400 302,799 -5,600 0.05% 726,718
2017-09-08 2017-09-06 2.560 308,399 -21,000 0.05% 789,501
2017-09-07 2017-09-05 2.580 329,399 -21,000 0.06% 849,849
2017-09-06 2017-09-04 2.740 350,399 +5,600 0.07% 960,093
2017-09-05 2017-09-01 2.540 344,799 +42,000 0.06% 875,789
2017-08-18 2017-08-16 2.360 302,799 +3,500 0.06% 714,606
2017-07-27 2017-07-25 2.100 299,299 +93,100 0.06% 628,528
2017-07-21 2017-07-19 2.240 206,199 +109,900 0.04% 461,886
2017-07-11 2017-07-07 2.760 96,299 -94,500 0.02% 265,785
2017-07-10 2017-07-06 2.600 190,799 +7,000 0.04% 496,077
2017-07-06 2017-07-04 3.000 183,799 +69,999 0.04% 551,397
2017-06-28 2017-06-26 3.960 113,800 -3,500 0.02% 450,648
2017-06-22 2017-06-20 4.100 117,300 +3,500 0.02% 480,930
2017-06-16 2017-06-14 5.300 113,800 +52,501 0.02% 603,140
2017-05-29 2017-05-25 5.700 61,299 -38,500 0.01% 349,404
2017-05-26 2017-05-24 4.680 99,799 +35,191 0.02% 467,059
2017-05-15 2017-05-11 4.960 64,608 +38,500 0.01% 320,456
2017-04-27 2017-04-25 4.760 26,108 -38,500 0.01% 124,274
2017-04-24 2017-04-20 4.140 64,608 +38,500 0.01% 267,477
2017-04-18 2017-04-12 5.100 26,108 -2,800 0.01% 133,151
2017-04-12 2017-04-10 4.900 28,908 -102,200 0.01% 141,649
2017-04-11 2017-04-07 5.900 131,108 +105,000 0.03% 773,537
2017-04-10 2017-04-06 3.820 26,108 -77,000 0.01% 99,733
2017-03-31 2017-03-29 3.220 103,108 +28,000 0.02% 332,008
2017-03-28 2017-03-24 3.280 75,108 -100,100 0.02% 246,354
2017-03-23 2017-03-21 3.360 175,208 +10,500 0.04% 588,699
2017-03-20 2017-03-16 3.400 164,708 +35,700 0.04% 560,007
2017-03-17 2017-03-15 3.460 129,008 +102,900 0.03% 446,368
2017-03-07 2017-03-03 3.320 26,108 -17,500 0.01% 86,679
2017-02-23 2017-02-21 3.340 43,608 +17,500 0.01% 145,651
2017-02-22 2017-02-20 3.620 26,108 -17,500 0.01% 94,511
2016-12-15 2016-12-13 3.520 43,608 -10,500 0.01% 153,500
2016-12-14 2016-12-12 3.000 54,108 +10,500 0.01% 162,324
2016-11-08 2016-11-04 3.660 43,608 -8,400 0.01% 159,605
2016-11-01 2016-10-28 3.780 52,008 -50,400 0.01% 196,590
2016-10-25 2016-10-20 3.900 102,408 +8,400 0.02% 399,391
2016-10-13 2016-10-11 3.980 94,008 -4,900 0.02% 374,152
2016-10-11 2016-10-06 4.060 98,908 -2,100 0.02% 401,566
2016-10-06 2016-10-04 3.860 101,008 +7,000 0.02% 389,891
2016-10-03 2016-09-29 4.320 94,008 +50,400 0.02% 406,115
2016-09-07 2016-09-05 4.900 43,608 -28,000 0.01% 213,679
2016-09-02 2016-08-31 4.740 71,608 +28,000 0.02% 339,422
2016-08-24 2016-08-22 4.940 43,608 -1,000 0.01% 215,424
2016-08-16 2016-08-12 4.820 44,608 -6,300 0.01% 215,011
2016-05-27 2016-05-25 5.400 50,908 -7,700 0.01% 274,903
2016-05-24 2016-05-20 5.100 58,608 +5,600 0.01% 298,901
2016-05-03 2016-04-28 5.700 53,008 -2,800 0.01% 302,146
2016-04-29 2016-04-27 5.900 55,808 +2,800 0.01% 329,267
2016-04-15 2016-04-13 4.980 53,008 -21,000 0.01% 263,980
2016-04-14 2016-04-12 4.980 74,008 +21,000 0.02% 368,560
2016-04-07 2016-04-05 5.700 53,008 -2,100 0.01% 302,146
2016-04-05 2016-03-31 5.600 55,108 -21,000 0.01% 308,605
2016-03-30 2016-03-24 5.300 76,108 +21,000 0.02% 403,372
2016-03-10 2016-03-08 7.300 55,108 +2,100 0.01% 402,288
2016-03-08 2016-03-04 7.600 53,008 +4,900 0.01% 402,861
2016-03-04 2016-03-02 7.900 48,108 -4,900 0.01% 380,053
2016-03-03 2016-03-01 7.600 53,008 +4,900 0.01% 402,861
2016-02-26 2016-02-24 7.900 48,108 +17,500 0.01% 380,053
2016-02-25 2016-02-23 8.100 30,608 -17,500 0.01% 247,925
2016-01-11 2016-01-07 8.800 48,108 +1,400 0.01% 423,350
2016-01-07 2016-01-05 10.200 46,708 +3,500 0.01% 476,422
2016-01-06 2016-01-04 10.800 43,208 +17,500 0.01% 466,646
2015-12-30 2015-12-28 12.600 25,708 -17,500 0.01% 323,921
2015-12-18 2015-12-16 8.500 43,208 -2,100 0.01% 367,268
2015-12-10 2015-12-08 8.800 45,308 -2,800 0.01% 398,710
2015-12-04 2015-12-02 8.100 48,108 -4,900 0.01% 389,675
2015-11-25 2015-11-23 12.800 53,008 +2,800 0.01% 678,502
2015-11-23 2015-11-19 13.600 50,208 -32,200 0.01% 682,829
2015-11-19 2015-11-17 13.800 82,408 -18,200 0.02% 1,137,230
2015-11-18 2015-11-16 13.400 100,608 +49,700 0.02% 1,348,147
2015-11-17 2015-11-13 13.400 50,908 -2,100 0.01% 682,167
2015-11-13 2015-11-11 12.800 53,008 +2,100 0.01% 678,502
2015-11-11 2015-11-09 13.400 50,908 +17,500 0.01% 682,167
2015-11-10 2015-11-06 13.600 33,408 +700 0.01% 454,349
2015-10-28 2015-10-26 13.600 32,708 -17,500 0.01% 444,829
2015-10-26 2015-10-22 13.800 50,208 +17,500 0.01% 692,870
2015-10-23 2015-10-20 14.200 32,708 -19,600 0.01% 464,454
2015-10-22 2015-10-19 13.600 52,308 +2,100 0.01% 711,389
2015-10-13 2015-10-09 14.800 50,208 -700 0.01% 743,078
2015-10-12 2015-10-08 14.400 50,908 +5,600 0.01% 733,075
2015-10-05 2015-09-30 15.200 45,308 +700 0.01% 688,682
2015-09-29 2015-09-24 15.400 44,608 -1,400 0.01% 686,963
2015-09-25 2015-09-23 15.800 46,008 +14,000 0.01% 726,926
2015-09-23 2015-09-21 16.800 32,008 +1,400 0.01% 537,734
2015-09-22 2015-09-18 16.800 30,608 -98,000 0.01% 514,214
2015-09-18 2015-09-16 15.600 128,608 +98,000 0.03% 2,006,285
2015-09-10 2015-09-08 14.400 30,608 -14,000 0.01% 440,755
2015-09-04 2015-09-01 14.200 44,608 +14,000 0.01% 633,434
2015-08-31 2015-08-27 15.600 30,608 -14,000 0.01% 477,485
2015-08-28 2015-08-26 15.000 44,608 +13,300 0.01% 669,120
2015-08-26 2015-08-24 14.400 31,308 -49,700 0.01% 450,835
2015-08-25 2015-08-21 16.000 81,008 -700 0.02% 1,296,128
2015-08-24 2015-08-20 16.200 81,708 -4,900 0.02% 1,323,670
2015-08-21 2015-08-19 17.000 86,608 -10,500 0.02% 1,472,336
2015-08-20 2015-08-18 15.200 97,108 -700 0.02% 1,476,042
2015-08-19 2015-08-17 16.400 97,808 +10,500 0.02% 1,604,051
2015-08-18 2015-08-14 17.400 87,308 +5,600 0.02% 1,519,159
2015-08-17 2015-08-13 17.000 81,708 -35,700 0.04% 1,389,036
2015-08-14 2015-08-12 18.200 117,408 +35,000 0.05% 2,136,826
2015-08-13 2015-08-11 17.800 82,408 -17,500 0.04% 1,466,862
2015-08-12 2015-08-10 19.400 99,908 +18,900 0.05% 1,938,215
2015-08-10 2015-08-06 23.800 81,008 -49,700 0.04% 1,927,990
2015-08-07 2015-08-05 23.000 130,708 -2,100 0.06% 3,006,284
2015-08-06 2015-08-04 22.400 132,808 -4,900 0.06% 2,974,899
2015-08-05 2015-08-03 18.200 137,708 -700 0.06% 2,506,286
2015-07-31 2015-07-29 18.600 138,408 +4,900 0.06% 2,574,389
2015-07-28 2015-07-24 20.800 133,508 +700 0.06% 2,776,966
2015-07-27 2015-07-23 21.200 132,808 -52,500 0.06% 2,815,530
2015-07-24 2015-07-22 20.200 185,308 +52,500 0.08% 3,743,222
2015-07-22 2015-07-20 14.400 132,808 -14,000 0.06% 1,912,435
2015-07-17 2015-07-15 14.000 146,808 +3,500 0.07% 2,055,312
2015-07-16 2015-07-14 14.800 143,308 +10,500 0.07% 2,120,958
2015-07-14 2015-07-10 15.000 132,808 -9,800 0.06% 1,992,120
2015-07-13 2015-07-09 14.000 142,608 -11,200 0.06% 1,996,512
2015-07-09 2015-07-07 9.900 153,808 -11,200 0.07% 1,522,699
2015-07-08 2015-07-06 9.800 165,008 +10,500 0.07% 1,617,078
2015-07-03 2015-06-30 19.800 154,508 -7,700 0.07% 3,059,258
2015-07-02 2015-06-29 20.600 162,208 +5,600 0.07% 3,341,485
2015-06-30 2015-06-26 23.800 156,608 +4,200 0.07% 3,727,270
2015-06-29 2015-06-25 24.000 152,408 -4,200 0.07% 3,657,792
2015-06-25 2015-06-23 23.200 156,608 +4,200 0.07% 3,633,306
2015-06-22 2015-06-18 25.800 152,408 -1,400 0.07% 3,932,126
2015-06-19 2015-06-17 25.800 153,808 -2,100 0.07% 3,968,246
2015-06-18 2015-06-16 22.600 155,908 +2,100 0.07% 3,523,521
2015-06-17 2015-06-15 24.800 153,808 -7,700 0.07% 3,814,438
2015-06-15 2015-06-11 25.000 161,508 +2,100 0.07% 4,037,700
2015-06-12 2015-06-10 24.800 159,408 -2,100 0.07% 3,953,318
2015-06-11 2015-06-09 26.400 161,508 -99,400 0.07% 4,263,811
2015-06-08 2015-06-04 27.800 260,908 +4,900 0.12% 7,253,242
2015-06-02 2015-05-29 24.800 256,008 -350 0.12% 6,348,998
2015-06-01 2015-05-28 24.800 256,358 +27,300 0.12% 6,357,678
2015-05-21 2015-05-19 19.200 229,058 -15,400 0.11% 4,397,914
2015-05-19 2015-05-15 14.000 244,458 +4,900 0.11% 3,422,412
2015-05-18 2015-05-14 14.400 239,558 -67,900 0.11% 3,449,635
2015-05-15 2015-05-13 15.000 307,458 +67,200 0.14% 4,611,870
2015-05-08 2015-05-06 13.600 240,258 +2,800 0.11% 3,267,509
2015-04-30 2015-04-28 16.400 237,458 +216,300 0.11% 3,894,311
2015-04-29 2015-04-27 16.800 21,158 +7,000 0.01% 355,454
2015-04-28 2015-04-24 14.600 14,158 -93,100 0.01% 206,707
2015-04-27 2015-04-23 14.800 107,258 +105,000 0.05% 1,587,418
2015-04-24 2015-04-22 14.600 2,258 -169,400 0.00% 32,967
2015-04-23 2015-04-21 16.400 171,658 +70,000 0.08% 2,815,191
2015-04-22 2015-04-20 21.400 101,658 -42,550 0.05% 2,175,481
2015-04-21 2015-04-17 14.400 144,208 +124,249 0.07% 2,076,595
2015-04-16 2015-04-14 5.300 19,959 -61,600 0.01% 105,783
2015-04-15 2015-04-13 4.400 81,559 -108,000 0.04% 358,860
2015-04-14 2015-04-10 3.780 189,559 -32,000 0.09% 716,533
2015-04-10 2015-04-08 3.680 221,559 +59,000 0.11% 815,337
2015-04-09 2015-04-02 3.700 162,559 +34,300 0.08% 601,468
2015-04-08 2015-04-01 4.620 128,259 +108,751 0.06% 592,557
2015-04-01 2015-03-30 5.400 19,508 -18,900 0.07% 105,343
2015-03-31 2015-03-27 5.400 38,408 +14,700 0.13% 207,403
2015-03-26 2015-03-24 5.700 23,708 -500 0.08% 135,136
2015-03-25 2015-03-23 6.900 24,208 -4,250 0.08% 167,035
2015-03-09 2015-03-05 4.520 28,458 -10,000 0.10% 128,630
2015-03-03 2015-02-27 4.522 38,458 -45,869 0.13% 173,911
2015-02-27 2015-02-25 4.995 84,327 +10,371 0.10% 421,177
2015-02-26 2015-02-24 5.062 73,956 +4,445 0.08% 374,370
2015-02-25 2015-02-23 5.130 69,511 -1,482 0.08% 356,561
2015-02-16 2015-02-12 5.130 70,993 -14,816 0.08% 364,163
2015-02-12 2015-02-10 5.062 85,809 -14,816 0.10% 434,370
2015-02-11 2015-02-09 4.927 100,625 -29,632 0.11% 495,787
2015-02-09 2015-02-05 4.320 130,257 -14,816 0.15% 562,661
2015-01-13 2015-01-09 4.590 145,073 +29,632 0.16% 665,827
2015-01-09 2015-01-07 4.860 115,441 -32,596 0.13% 560,995
2015-01-05 2014-12-31 4.320 148,037 +14,817 0.17% 639,464
2014-12-19 2014-12-17 4.455 133,220 +44,448 0.15% 593,444
2014-12-15 2014-12-11 4.792 88,772 -7,112 0.10% 425,403
2014-12-12 2014-12-10 4.252 95,884 +19,261 0.11% 407,711
2014-12-11 2014-12-09 4.860 76,623 +1,482 0.09% 372,355
2014-12-09 2014-12-05 9.314 75,141 +16,297 0.08% 699,878
2014-12-08 2014-12-04 9.517 58,844 +5,927 0.07% 559,999
2014-12-05 2014-12-03 9.719 52,917 -5,927 0.06% 514,309
2014-12-04 2014-12-02 9.719 58,844 +2,964 0.07% 571,914
2014-12-03 2014-12-01 10.124 55,880 +1,481 0.06% 565,736
2014-12-01 2014-11-27 10.664 54,399 -2,222 0.06% 580,115
2014-11-28 2014-11-26 11.069 56,621 +1,481 0.07% 626,740
2014-11-27 2014-11-25 11.474 55,140 -2,963 0.07% 632,677
2014-11-26 2014-11-24 10.664 58,103 +7,408 0.07% 619,615
2014-11-25 2014-11-21 11.609 50,695 +1,482 0.06% 588,518
2014-11-24 2014-11-20 11.879 49,213 -2,963 0.06% 584,600
2014-11-21 2014-11-19 11.407 52,176 +5,926 0.06% 595,146
2014-11-20 2014-11-18 11.879 46,250 -13,334 0.07% 549,402
2014-11-19 2014-11-17 12.284 59,584 +37,781 0.09% 731,926
2014-11-18 2014-11-14 11.811 21,803 -77,785 0.03% 257,526
2014-11-17 2014-11-13 8.707 99,588 +10,371 0.15% 867,087
2014-11-14 2014-11-12 9.584 89,217 +4,445 0.13% 855,071
2014-11-13 2014-11-11 10.192 84,772 +4,445 0.12% 863,964
2014-11-12 2014-11-10 10.124 80,327 -593 0.12% 813,240
2014-11-11 2014-11-07 10.732 80,920 +7,408 0.12% 868,399
2014-11-06 2014-11-04 12.014 73,512 -12,445 0.12% 883,170
2014-11-05 2014-11-03 12.486 85,957 +40,596 0.14% 1,073,295
2014-11-04 2014-10-31 12.216 45,361 -13,334 0.07% 554,150
2014-11-03 2014-10-30 12.621 58,695 +44,448 0.10% 740,813
2014-10-30 2014-10-28 14.444 14,247 -1,482 0.02% 205,780
2014-10-29 2014-10-27 14.309 15,729 +2,963 0.03% 225,062
2014-10-28 2014-10-24 17.211 12,766 +4,445 0.02% 219,716
2014-10-27 2014-10-23 18.223 8,321 +741 0.01% 151,637
2014-10-24 2014-10-22 22.611 7,580 +4,000 0.01% 171,388
2014-10-20 2014-10-16 59.395 3,580 +2,964 0.01% 212,634
2014-10-13 2014-10-09 63.444 616 -297 0.00% 39,082
2014-08-04 2014-07-31 27.335 913 -2,667 0.00% 24,957
2013-08-19 2013-08-15 7.559 3,580 -1,022 0.04% 27,062
2013-06-06 2013-06-04 8.137 4,602 -381 0.04% 37,446
2013-06-05 2013-06-03 8.137 4,983 -572 0.04% 40,546
2013-04-15 2013-04-11 10.447 5,555 -22,219 0.04% 58,031
2013-03-27 2013-03-25 11.024 27,774 +22,219 0.22% 306,182
2013-03-18 2013-03-14 11.287 5,555 -41 0.04% 62,697
2013-03-14 2013-03-12 11.287 5,596 +41 0.04% 63,159
2013-02-15 2013-02-08 14.699 5,555 +191 0.04% 81,651
2013-01-25 2013-01-23 15.749 5,364 +381 0.04% 84,476
2013-01-22 2013-01-18 15.224 4,983 +381 0.04% 75,860
2012-12-11 2012-12-07 16.274 4,602 -381 0.04% 74,891
2010-11-09 2010-11-05 41.996 4,983 -381 0.05% 209,268
2010-10-27 2010-10-25 43.571 5,364 +381 0.05% 233,716
2010-10-25 2010-10-21 40.946 4,983 -381 0.05% 204,036
2010-10-04 2010-09-29 31.760 5,364 +381 0.05% 170,359
2008-11-24 2008-11-20 15.749 4,983 -50 0.05% 78,475
2008-04-07 2008-04-02 76.118 5,033 -190 0.05% 383,104
2008-04-02 2008-03-31 78.743 5,223 +190 0.05% 411,276
2008-01-10 2008-01-08 124.677 5,033 -762 0.05% 627,498
2008-01-03 2007-12-31 129.926 5,795 +762 0.05% 752,923
2007-12-21 2007-12-19 119.427 5,033 -762 0.05% 601,077
2007-12-18 2007-12-14 131.239 5,795 +762 0.05% 760,528
2007-12-17 2007-12-13 139.113 5,033 -381 0.05% 700,155
2007-12-14 2007-12-12 129.926 5,414 +1,143 0.05% 703,421
2007-12-05 2007-12-03 154.862 4,271 -762 0.04% 661,414
2007-11-30 2007-11-28 129.926 5,033 -762 0.05% 653,919
2007-11-28 2007-11-26 133.863 5,795 +762 0.07% 775,738
2007-11-27 2007-11-23 131.239 5,033 +610 0.06% 660,524
2007-11-23 2007-11-21 157.486 4,423 +762 0.05% 696,562
2007-11-21 2007-11-19 157.486 3,661 -1,524 0.04% 576,557
2007-11-20 2007-11-16 165.361 5,185 +1,143 0.06% 857,395
2007-11-19 2007-11-15 167.985 4,042 +1,333 0.05% 678,997
2007-11-15 2007-11-13 173.235 2,709 +572 0.03% 469,294
2007-11-14 2007-11-12 170.610 2,137 -381 0.03% 364,594
2007-11-13 2007-11-09 170.610 2,518 -991 0.03% 429,596
2007-11-12 2007-11-08 160.111 3,509 +1,143 0.04% 561,830
2007-11-09 2007-11-07 162.736 2,366 +381 0.03% 385,033
2007-11-08 2007-11-06 160.111 1,985 +1,905 0.02% 317,821
2007-11-07 2007-11-05 162.736 80 -381 0.00% 13,019
2007-11-06 2007-11-02 188.984 461 -2,591 0.01% 87,121
2007-11-05 2007-11-01 152.237 3,052 +2,667 0.04% 464,627
2007-10-31 2007-10-29 119.427 385 +305 0.00% 45,979
2007-10-30 2007-10-26 114.178 80 -1,905 0.00% 9,134
2007-10-29 2007-10-25 108.928 1,985 +1,905 0.03% 216,222
2007-10-15 2007-10-11 131.239 80 -533 0.00% 10,499
2007-10-12 2007-10-10 122.052 613 +381 0.01% 74,818
2007-10-11 2007-10-09 115.490 232 -1,524 0.00% 26,794
2007-10-04 2007-10-02 114.178 1,756 +1,524 0.03% 200,496
2007-09-05 2007-09-03 83.993 232 -762 0.00% 19,486
2007-08-31 2007-08-29 86.617 994 +381 0.02% 86,098
2007-08-30 2007-08-28 89.242 613 -4,001 0.01% 54,706
2007-08-27 2007-08-23 83.993 4,614 +457 0.07% 387,542
2007-08-24 2007-08-22 76.118 4,157 -228 0.07% 316,424
2007-08-21 2007-08-17 73.494 4,385 -610 0.07% 322,270
2007-08-17 2007-08-15 85.305 4,995 -457 0.08% 426,099
2007-08-16 2007-08-14 86.617 5,452 -381 0.09% 472,239
2007-08-14 2007-08-10 95.804 5,833 +762 0.09% 558,826
2007-08-09 2007-08-07 70.869 5,071 +1,905 0.08% 359,376
2007-08-08 2007-08-06 78.743 3,166 +762 0.05% 249,301
2007-08-07 2007-08-03 80.056 2,404 +2,172 0.04% 192,454
2007-08-01 2007-07-30 91.867 232 -6 0.00% 21,313
2007-07-31 2007-07-27 89.242 238 -381 0.00% 21,240
2007-07-30 2007-07-26 93.179 619 +381 0.01% 57,678
2007-07-25 2007-07-23 97.117 238 -1,524 0.00% 23,114
2007-07-24 2007-07-20 87.930 1,762 +381 0.03% 154,932
2007-07-23 2007-07-19 85.305 1,381 -5,715 0.03% 117,806
2007-07-19 2007-07-17 89.242 7,096 -2,019 0.14% 633,263
2007-07-18 2007-07-16 87.930 9,115 +762 0.18% 801,481
2007-07-17 2007-07-13 86.617 8,353 -2,096 0.16% 723,516
2007-07-16 2007-07-12 82.680 10,449 +9,144 0.20% 863,927
2007-07-04 2007-06-29 64.044 1,305 +190 0.03% 83,578
2007-07-03 2007-06-28 68.244 1,115 +762 0.02% 76,092
2007-06-26 2007-06-22 68.244 353 0.01% 24,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top