History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 274,340 +0 0.03% 119,338
2025-10-13 2025-10-09 0.435 274,340 +0 0.03% 119,338
2025-10-10 2025-10-08 0.400 274,340 +0 0.03% 109,736
2025-10-09 2025-10-06 0.390 274,340 +0 0.03% 106,993
2025-10-08 2025-10-03 0.375 274,340 +0 0.03% 102,878
2025-10-06 2025-10-02 0.340 274,340 +0 0.03% 93,276
2025-10-03 2025-09-30 0.325 274,340 +0 0.03% 89,160
2025-10-02 2025-09-29 0.315 274,340 +0 0.03% 86,417
2025-09-30 2025-09-26 0.280 274,340 +0 0.03% 76,815
2025-09-29 2025-09-25 0.265 274,340 +0 0.03% 72,700
2025-09-26 2025-09-24 0.280 274,340 +0 0.03% 76,815
2025-09-25 2025-09-23 0.280 274,340 -2 0.03% 76,815
2025-09-22 2025-09-18 0.320 274,342 +5,600 0.03% 87,789
2025-08-26 2025-08-22 0.300 268,742 -21,000 0.03% 80,623
2025-08-25 2025-08-21 0.320 289,742 +21,000 0.03% 92,717
2025-08-22 2025-08-20 0.360 268,742 -2,100 0.03% 96,747
2025-08-15 2025-08-13 0.480 270,842 -700 0.03% 130,004
2025-08-14 2025-08-12 0.500 271,542 +2,800 0.03% 135,771
2025-07-07 2025-07-03 0.320 268,742 -23,100 0.03% 85,997
2025-07-03 2025-06-30 0.320 291,842 +23,100 0.03% 93,389
2025-06-25 2025-06-23 0.420 268,742 +14,000 0.03% 112,872
2025-06-12 2025-06-10 0.480 254,742 -3,500 0.02% 122,276
2025-06-02 2025-05-29 0.560 258,242 -15,400 0.03% 144,616
2025-05-30 2025-05-28 0.500 273,642 +12,600 0.03% 136,821
2025-05-29 2025-05-27 0.560 261,042 +1,400 0.03% 146,184
2025-05-26 2025-05-22 0.580 259,642 -14,000 0.03% 150,592
2025-05-23 2025-05-21 0.540 273,642 +14,000 0.03% 147,767
2025-05-22 2025-05-20 0.560 259,642 -4,900 0.03% 145,400
2025-05-21 2025-05-19 0.580 264,542 +6,300 0.03% 153,434
2025-05-20 2025-05-16 0.660 258,242 -1,400 0.03% 170,440
2025-05-19 2025-05-15 0.580 259,642 +1,400 0.03% 150,592
2025-05-16 2025-05-14 0.600 258,242 +48,300 0.03% 154,945
2025-05-15 2025-05-13 0.500 209,942 +152,600 0.02% 104,971
2025-05-12 2025-05-08 1.020 57,342 -52,500 0.01% 58,489
2025-04-30 2025-04-28 0.640 109,842 -21,000 0.01% 70,299
2025-04-29 2025-04-25 0.580 130,842 +42,000 0.01% 75,888
2025-04-28 2025-04-24 0.680 88,842 -71,400 0.01% 60,413
2025-04-10 2025-04-08 0.720 160,242 -100,100 0.02% 115,374
2025-04-01 2025-03-28 0.720 260,342 -49,000 0.03% 187,446
2024-07-24 2024-07-22 0.280 309,342 -3,500 0.04% 86,616
2024-07-09 2024-07-05 0.320 312,842 -2,800 0.04% 100,109
2024-07-08 2024-07-04 0.320 315,642 +6,300 0.04% 101,005
2024-06-27 2024-06-25 0.320 309,342 -28,000 0.04% 98,989
2024-06-25 2024-06-21 0.360 337,342 +28,000 0.04% 121,443
2024-06-14 2024-06-12 0.380 309,342 -6,300 0.04% 117,550
2024-06-13 2024-06-11 0.380 315,642 -4,200 0.04% 119,944
2024-06-12 2024-06-07 0.400 319,842 -10,500 0.04% 127,937
2024-06-11 2024-06-06 0.460 330,342 +21,000 0.04% 151,957
2024-01-12 2024-01-10 0.320 309,342 -15,400 0.04% 98,989
2024-01-10 2024-01-08 0.320 324,742 +15,400 0.04% 103,917
2024-01-04 2024-01-02 0.340 309,342 -13,300 0.04% 105,176
2024-01-02 2023-12-28 0.360 322,642 +13,300 0.04% 116,151
2023-12-15 2023-12-13 0.360 309,342 -10,500 0.04% 111,363
2023-12-13 2023-12-11 0.360 319,842 +10,500 0.04% 115,143
2023-09-26 2023-09-22 0.580 309,342 -3,500 0.04% 179,418
2023-08-25 2023-08-23 0.400 312,842 -2,800 0.04% 125,137
2023-08-24 2023-08-22 0.420 315,642 -2,800 0.04% 132,570
2023-08-23 2023-08-21 0.440 318,442 +2,800 0.04% 140,114
2023-08-22 2023-08-18 0.460 315,642 +17,500 0.04% 145,195
2023-08-21 2023-08-17 0.480 298,142 +2,800 0.04% 143,108
2023-08-18 2023-08-16 0.460 295,342 -21,000 0.04% 135,857
2023-08-17 2023-08-15 0.460 316,342 +21,000 0.04% 145,517
2023-08-07 2023-08-03 0.540 295,342 -5,600 0.04% 159,485
2023-08-04 2023-08-02 0.520 300,942 -1,400 0.04% 156,490
2023-08-03 2023-08-01 0.560 302,342 +7,000 0.04% 169,312
2023-08-02 2023-07-31 0.580 295,342 -4,900 0.04% 171,298
2023-08-01 2023-07-28 0.460 300,242 -14,000 0.04% 138,111
2023-07-31 2023-07-27 0.460 314,242 +4,900 0.04% 144,551
2023-07-28 2023-07-26 0.440 309,342 +14,000 0.04% 136,110
2023-07-27 2023-07-25 0.520 295,342 -16,800 0.04% 153,578
2023-07-26 2023-07-24 0.460 312,142 +16,800 0.04% 143,585
2023-07-24 2023-07-20 0.540 295,342 -23,800 0.04% 159,485
2023-07-21 2023-07-19 0.560 319,142 +23,800 0.04% 178,720
2023-07-20 2023-07-18 0.580 295,342 -26,600 0.04% 171,298
2023-07-19 2023-07-14 0.620 321,942 +1,400 0.04% 199,604
2023-07-18 2023-07-13 0.640 320,542 +8,400 0.04% 205,147
2023-07-14 2023-07-12 0.680 312,142 +16,800 0.04% 212,257
2023-07-13 2023-07-11 0.660 295,342 -14,000 0.04% 194,926
2023-07-12 2023-07-10 0.680 309,342 -24,500 0.04% 210,353
2023-07-11 2023-07-07 0.680 333,842 +38,500 0.04% 227,013
2023-07-03 2023-06-29 0.680 295,342 -2,800 0.04% 200,833
2023-06-30 2023-06-28 0.660 298,142 -19,600 0.04% 196,774
2023-06-29 2023-06-27 0.660 317,742 +19,600 0.04% 209,710
2023-06-28 2023-06-26 0.700 298,142 -9,100 0.04% 208,699
2023-06-27 2023-06-23 0.720 307,242 -4,900 0.04% 221,214
2023-06-26 2023-06-21 0.720 312,142 +7,000 0.04% 224,742
2023-06-23 2023-06-20 0.800 305,142 +7,000 0.04% 244,114
2023-06-21 2023-06-19 0.840 298,142 -2,800 0.04% 250,439
2023-06-20 2023-06-16 0.820 300,942 -6,300 0.04% 246,772
2023-06-19 2023-06-15 0.800 307,242 +9,100 0.04% 245,794
2023-06-14 2023-06-12 0.660 298,142 -11,200 0.04% 196,774
2023-06-13 2023-06-09 0.640 309,342 +11,200 0.04% 197,979
2023-06-12 2023-06-08 0.680 298,142 -4,200 0.04% 202,737
2023-06-09 2023-06-07 0.700 302,342 +3,500 0.04% 211,639
2023-06-08 2023-06-06 0.720 298,842 -36,400 0.04% 215,166
2023-06-07 2023-06-05 0.720 335,242 +33,600 0.04% 241,374
2023-06-06 2023-06-02 0.900 301,642 +6,300 0.04% 271,478
2023-06-01 2023-05-30 0.960 295,342 -2,100 0.04% 283,528
2023-05-23 2023-05-19 0.740 297,442 -21,700 0.04% 220,107
2023-05-22 2023-05-18 0.740 319,142 +21,700 0.04% 236,165
2023-05-15 2023-05-11 0.840 297,442 -8,400 0.04% 249,851
2023-05-12 2023-05-10 0.840 305,842 +2,100 0.04% 256,907
2023-05-11 2023-05-09 0.880 303,742 +6,300 0.04% 267,293
2023-05-04 2023-05-02 0.920 297,442 -7,000 0.04% 273,647
2023-05-03 2023-04-28 0.880 304,442 +7,000 0.04% 267,909
2023-04-26 2023-04-24 0.920 297,442 -12,600 0.04% 273,647
2023-04-25 2023-04-21 0.900 310,042 +9,100 0.04% 279,038
2023-04-24 2023-04-20 1.020 300,942 -3,500 0.04% 306,961
2023-04-21 2023-04-19 1.060 304,442 +7,000 0.04% 322,709
2023-04-17 2023-04-13 1.180 297,442 +2,100 0.04% 350,982
2023-03-16 2023-03-14 0.920 295,342 -4,900 0.04% 271,715
2023-03-15 2023-03-13 1.080 300,242 +4,900 0.04% 324,261
2023-03-14 2023-03-10 1.180 295,342 -2,800 0.04% 348,504
2023-03-13 2023-03-09 1.160 298,142 -2,100 0.04% 345,845
2023-03-10 2023-03-08 1.200 300,242 +4,900 0.04% 360,290
2023-03-08 2023-03-06 1.280 295,342 +700 0.04% 378,038
2023-03-07 2023-03-03 1.460 294,642 +2,800 0.04% 430,177
2023-03-03 2023-03-01 1.760 291,842 +7,000 0.04% 513,642
2023-03-02 2023-02-28 1.740 284,842 +3,500 0.03% 495,625
2023-02-27 2023-02-23 1.900 281,342 -4,900 0.03% 534,550
2023-02-24 2023-02-22 1.800 286,242 +4,900 0.04% 515,236
2023-02-23 2023-02-21 2.100 281,342 -8,400 0.03% 590,818
2023-02-22 2023-02-20 2.040 289,742 +8,400 0.04% 591,074
2023-02-15 2023-02-13 2.180 281,342 +14,000 0.03% 613,326
2023-02-14 2023-02-10 2.260 267,342 -15,400 0.03% 604,193
2023-02-10 2023-02-08 2.080 282,742 +12,600 0.03% 588,103
2023-02-09 2023-02-07 2.440 270,142 +9,800 0.03% 659,146
2023-02-08 2023-02-06 2.600 260,342 +53,900 0.03% 676,889
2023-02-07 2023-02-03 2.720 206,442 -1,400 0.03% 561,522
2023-02-06 2023-02-02 2.700 207,842 -45,500 0.03% 561,173
2023-01-31 2023-01-27 2.620 253,342 +49,000 0.03% 663,756
2023-01-30 2023-01-26 2.600 204,342 -49,700 0.03% 531,289
2022-11-24 2022-11-22 0.880 254,042 -7,700 0.03% 223,557
2022-11-23 2022-11-21 0.900 261,742 +7,700 0.03% 235,568
2022-10-31 2022-10-27 0.820 254,042 -14,000 0.03% 208,314
2022-10-24 2022-10-20 0.620 268,042 -14,000 0.03% 166,186
2022-10-18 2022-10-14 0.400 282,042 -9,100 0.04% 112,817
2022-10-17 2022-10-13 0.380 291,142 +23,100 0.04% 110,634
2022-08-31 2022-08-29 0.660 268,042 -2,800 0.03% 176,908
2022-08-30 2022-08-26 0.700 270,842 +2,800 0.03% 189,589
2022-08-26 2022-08-24 0.720 268,042 -10,500 0.03% 192,990
2022-08-25 2022-08-23 0.700 278,542 +10,500 0.03% 194,979
2022-07-19 2022-07-15 0.700 268,042 +14,000 0.03% 187,629
2022-06-22 2022-06-20 0.480 254,042 -5,600 0.03% 121,940
2022-06-02 2022-05-31 0.360 259,642 +5,600 0.03% 93,471
2022-04-13 2022-04-11 0.300 254,042 -20,300 0.03% 76,213
2022-04-12 2022-04-08 0.300 274,342 +20,300 0.03% 82,303
2022-03-09 2022-03-07 0.320 254,042 -28,000 0.03% 81,293
2022-03-08 2022-03-04 0.340 282,042 +28,000 0.04% 95,894
2022-02-22 2022-02-18 0.380 254,042 -35,000 0.03% 96,536
2022-01-05 2022-01-03 0.200 289,042 +35,000 0.04% 57,808
2021-09-14 2021-09-10 0.300 254,042 -18,900 0.03% 76,213
2021-08-09 2021-08-05 0.280 272,942 -35,000 0.03% 76,424
2021-07-28 2021-07-26 0.300 307,942 +35,000 0.04% 92,383
2021-05-12 2021-05-10 0.320 272,942 -9,100 0.03% 87,341
2021-05-10 2021-05-06 0.320 282,042 +9,100 0.04% 90,253
2021-05-06 2021-05-04 0.340 272,942 -10,500 0.03% 92,800
2021-04-26 2021-04-22 0.340 283,442 +10,500 0.04% 96,370
2021-04-22 2021-04-20 0.380 272,942 -11,900 0.03% 103,718
2021-04-21 2021-04-19 0.360 284,842 +22,400 0.04% 102,543
2021-03-24 2021-03-22 0.540 262,442 -10,500 0.03% 141,719
2021-03-11 2021-03-09 0.420 272,942 -10,500 0.03% 114,636
2021-03-10 2021-03-08 0.440 283,442 +21,000 0.04% 124,714
2021-03-04 2021-03-02 0.520 262,442 -35,000 0.03% 136,470
2021-02-17 2021-02-11 0.620 297,442 -35,000 0.04% 184,414
2021-02-04 2021-02-02 0.500 332,442 -14,000 0.04% 166,221
2021-01-05 2020-12-31 0.400 346,442 -11,900 0.04% 138,577
2021-01-04 2020-12-29 0.360 358,342 +11,900 0.04% 129,003
2020-12-11 2020-12-09 0.400 346,442 +10,500 0.04% 138,577
2020-12-09 2020-12-07 0.460 335,942 -9,800 0.04% 154,533
2020-12-08 2020-12-04 0.440 345,742 +23,800 0.04% 152,126
2020-12-04 2020-12-02 0.520 321,942 -23,100 0.04% 167,410
2020-12-03 2020-12-01 0.400 345,042 +21,000 0.04% 138,017
2020-11-18 2020-11-16 0.400 324,042 -11,900 0.04% 129,617
2020-11-13 2020-11-11 0.420 335,942 +14,000 0.04% 141,096
2020-10-23 2020-10-21 0.420 321,942 +37,800 0.04% 135,216
2020-10-20 2020-10-16 0.420 284,142 +78,400 0.04% 119,340
2020-10-19 2020-10-15 0.440 205,742 -1,400 0.03% 90,526
2020-10-15 2020-10-12 0.440 207,142 -9,800 0.03% 91,142
2020-10-08 2020-10-06 0.420 216,942 +11,200 0.03% 91,116
2020-09-21 2020-09-17 0.440 205,742 +14,000 0.03% 90,526
2020-09-16 2020-09-14 0.440 191,742 +14,000 0.02% 84,366
2020-09-10 2020-09-08 0.420 177,742 +17,500 0.02% 74,652
2020-09-01 2020-08-28 0.480 160,242 +21,000 0.02% 76,916
2020-08-28 2020-08-26 0.540 139,242 +21,000 0.02% 75,191
2020-08-19 2020-08-17 0.660 118,242 -14,000 0.01% 78,040
2020-08-18 2020-08-14 0.560 132,242 -45,500 0.02% 74,056
2020-08-11 2020-08-07 0.480 177,742 +17,500 0.02% 85,316
2020-08-10 2020-08-06 0.480 160,242 +11,900 0.02% 76,916
2020-07-28 2020-07-24 0.440 148,342 +14,000 0.02% 65,270
2020-07-24 2020-07-22 0.520 134,342 +28,000 0.02% 69,858
2020-07-21 2020-07-17 0.540 106,342 -28,000 0.01% 57,425
2020-07-17 2020-07-15 0.520 134,342 -14,000 0.02% 69,858
2020-07-13 2020-07-09 0.420 148,342 +28,000 0.02% 62,304
2020-05-15 2020-05-13 0.380 120,342 +10,500 0.02% 45,730
2020-04-22 2020-04-20 0.440 109,842 +10,500 0.01% 48,330
2020-04-20 2020-04-16 0.480 99,342 +10,500 0.01% 47,684
2020-03-17 2020-03-13 0.640 88,842 +4,900 0.01% 56,859
2020-03-13 2020-03-11 0.800 83,942 +7,000 0.01% 67,154
2020-03-11 2020-03-09 0.800 76,942 +4,900 0.01% 61,554
2020-03-06 2020-03-04 0.920 72,042 +10,500 0.01% 66,279
2020-03-05 2020-03-03 1.180 61,542 -10,500 0.01% 72,620
2020-03-02 2020-02-27 0.980 72,042 +10,500 0.01% 70,601
2020-02-24 2020-02-20 1.080 61,542 -2,800 0.01% 66,465
2020-01-14 2020-01-10 1.000 64,342 +7,000 0.01% 64,342
2019-12-10 2019-12-06 1.060 57,342 +3,500 0.01% 60,783
2019-10-11 2019-10-09 1.480 53,842 -7,000 0.01% 79,686
2019-10-08 2019-10-03 1.560 60,842 -7,000 0.01% 94,914
2019-09-05 2019-09-03 1.400 67,842 -4,900 0.01% 94,979
2019-09-04 2019-09-02 1.340 72,742 +4,900 0.01% 97,474
2019-08-23 2019-08-21 1.400 67,842 +4,900 0.01% 94,979
2019-08-21 2019-08-19 1.580 62,942 -4,900 0.01% 99,448
2019-08-20 2019-08-16 1.600 67,842 +4,900 0.01% 108,547
2019-08-06 2019-08-02 1.700 62,942 -4,900 0.01% 107,001
2019-07-18 2019-07-16 1.680 67,842 -5,600 0.01% 113,975
2019-06-28 2019-06-26 1.360 73,442 -7,000 0.01% 99,881
2019-06-24 2019-06-20 1.240 80,442 -10,500 0.01% 99,748
2019-05-22 2019-05-20 0.980 90,942 +10,500 0.01% 89,123
2019-05-09 2019-05-07 1.060 80,442 +7,000 0.01% 85,269
2019-04-24 2019-04-18 1.320 73,442 -7,000 0.01% 96,943
2019-04-08 2019-04-03 1.100 80,442 +7,000 0.01% 88,486
2019-03-19 2019-03-15 1.680 73,442 -6,300 0.01% 123,383
2019-03-15 2019-03-13 1.720 79,742 -4,900 0.01% 137,156
2019-03-12 2019-03-08 1.380 84,642 +4,900 0.01% 116,806
2019-03-11 2019-03-07 1.460 79,742 -3,500 0.01% 116,423
2019-03-07 2019-03-05 1.520 83,242 +28,000 0.01% 126,528
2019-02-26 2019-02-22 1.000 55,242 -49,000 0.01% 55,242
2018-10-12 2018-10-10 1.100 104,242 +4,900 0.01% 114,666
2018-06-22 2018-06-20 1.900 99,342 -9,800 0.01% 188,750
2018-06-06 2018-06-04 2.100 109,142 +7,000 0.02% 229,198
2018-06-04 2018-05-31 2.080 102,142 -7,000 0.02% 212,455
2018-05-31 2018-05-29 2.060 109,142 +7,000 0.02% 224,833
2018-05-28 2018-05-24 2.320 102,142 -9,800 0.02% 236,969
2018-05-11 2018-05-09 2.220 111,942 -2,800 0.02% 248,511
2018-05-10 2018-05-08 2.180 114,742 -4,200 0.02% 250,138
2018-04-30 2018-04-26 2.180 118,942 +7,000 0.02% 259,294
2018-04-09 2018-04-04 2.320 111,942 +4,200 0.02% 259,705
2018-03-27 2018-03-23 2.500 107,742 +3,500 0.02% 269,355
2018-03-15 2018-03-13 2.760 104,242 +4,900 0.02% 287,708
2018-03-05 2018-03-01 2.800 99,342 -4,900 0.02% 278,158
2018-03-02 2018-02-28 2.780 104,242 +7,000 0.02% 289,793
2018-02-22 2018-02-20 2.780 97,242 -3,500 0.02% 270,333
2018-02-21 2018-02-15 2.680 100,742 -3,500 0.02% 269,989
2018-02-01 2018-01-30 2.980 104,242 +16,800 0.02% 310,641
2018-01-30 2018-01-26 3.020 87,442 +14,000 0.01% 264,075
2018-01-29 2018-01-25 3.140 73,442 -8,400 0.01% 230,608
2018-01-26 2018-01-24 3.200 81,842 +4,200 0.01% 261,894
2018-01-25 2018-01-23 3.340 77,642 +7,000 0.01% 259,324
2018-01-23 2018-01-19 3.460 70,642 +7,000 0.01% 244,421
2018-01-22 2018-01-18 3.540 63,642 -9,100 0.01% 225,293
2018-01-19 2018-01-17 3.460 72,742 +7,000 0.01% 251,687
2018-01-17 2018-01-15 3.520 65,742 -6,300 0.01% 231,412
2018-01-16 2018-01-12 3.440 72,042 +13,300 0.01% 247,824
2018-01-09 2018-01-05 3.280 58,742 +14,000 0.01% 192,674
2018-01-08 2018-01-04 3.460 44,742 +2,100 0.01% 154,807
2018-01-04 2018-01-02 3.220 42,642 -7,000 0.01% 137,307
2018-01-03 2017-12-29 2.700 49,642 -2,800 0.01% 134,033
2017-12-27 2017-12-21 2.600 52,442 +700 0.01% 136,349
2017-12-22 2017-12-20 2.620 51,742 +2,100 0.01% 135,564
2017-12-21 2017-12-19 2.660 49,642 -5,600 0.01% 132,048
2017-12-14 2017-12-12 2.640 55,242 +4,900 0.01% 145,839
2017-12-11 2017-12-07 2.500 50,342 -700 0.01% 125,855
2017-12-08 2017-12-06 2.500 51,042 +2,800 0.01% 127,605
2017-12-05 2017-12-01 2.740 48,242 +2,100 0.01% 132,183
2017-12-01 2017-11-29 2.860 46,142 -3,500 0.01% 131,966
2017-11-28 2017-11-24 2.860 49,642 +4,900 0.01% 141,976
2017-11-27 2017-11-23 2.900 44,742 -6,300 0.01% 129,752
2017-11-24 2017-11-22 2.760 51,042 +1,400 0.01% 140,876
2017-11-17 2017-11-15 2.840 49,642 +4,900 0.01% 140,983
2017-11-16 2017-11-14 2.900 44,742 -176,400 0.01% 129,752
2017-11-15 2017-11-13 2.860 221,142 -25,900 0.03% 632,466
2017-11-13 2017-11-09 2.800 247,042 -4,200 0.04% 691,718
2017-11-10 2017-11-08 2.720 251,242 +2,100 0.04% 683,378
2017-10-24 2017-10-20 2.980 249,142 +4,900 0.04% 742,443
2017-10-20 2017-10-18 3.080 244,242 -1,400 0.04% 752,265
2017-10-18 2017-10-16 2.840 245,642 +3,500 0.04% 697,623
2017-10-16 2017-10-12 3.160 242,142 -4,900 0.04% 765,169
2017-10-13 2017-10-11 3.120 247,042 +11,900 0.04% 770,771
2017-10-12 2017-10-10 3.540 235,142 +11,900 0.04% 832,403
2017-10-11 2017-10-09 3.720 223,242 -4,900 0.04% 830,460
2017-10-09 2017-10-04 3.380 228,142 +4,900 0.04% 771,120
2017-10-06 2017-10-03 3.440 223,242 -9,800 0.04% 767,952
2017-09-28 2017-09-26 2.460 233,042 -7,000 0.04% 573,283
2017-09-26 2017-09-22 2.560 240,042 +4,900 0.04% 614,508
2017-09-21 2017-09-19 2.560 235,142 +4,900 0.04% 601,964
2017-09-20 2017-09-18 2.700 230,242 -8,400 0.04% 621,653
2017-09-19 2017-09-15 2.580 238,642 +3,500 0.04% 615,696
2017-09-12 2017-09-08 2.440 235,142 +201,600 0.04% 573,746
2017-09-11 2017-09-07 2.400 33,542 -2,100 0.01% 80,501
2017-09-08 2017-09-06 2.560 35,642 +3,500 0.01% 91,244
2017-09-07 2017-09-05 2.580 32,142 +700 0.01% 82,926
2017-09-06 2017-09-04 2.740 31,442 -700 0.01% 86,151
2017-09-05 2017-09-01 2.540 32,142 -11,900 0.01% 81,641
2017-09-01 2017-08-30 2.220 44,042 +2,100 0.01% 97,773
2017-08-31 2017-08-29 2.280 41,942 +3,500 0.01% 95,628
2017-08-29 2017-08-25 2.160 38,442 +1,400 0.01% 83,035
2017-08-21 2017-08-17 2.260 37,042 +3,500 0.01% 83,715
2017-08-15 2017-08-11 2.060 33,542 -2,100 0.01% 69,097
2017-08-11 2017-08-09 2.200 35,642 +7,000 0.01% 78,412
2017-08-08 2017-08-04 2.280 28,642 -3,500 0.01% 65,304
2017-08-04 2017-08-02 2.240 32,142 +3,500 0.01% 71,998
2017-08-01 2017-07-28 2.400 28,642 +2,100 0.01% 68,741
2017-07-31 2017-07-27 2.120 26,542 -3,500 0.01% 56,269
2017-07-28 2017-07-26 2.060 30,042 +3,500 0.01% 61,887
2017-07-06 2017-07-04 3.000 26,542 +3,500 0.01% 79,626
2017-07-03 2017-06-29 3.560 23,042 +1,400 0.00% 82,030
2017-06-27 2017-06-23 3.900 21,642 -10,500 0.00% 84,404
2017-06-26 2017-06-22 3.680 32,142 +3,500 0.01% 118,283
2017-06-23 2017-06-21 3.900 28,642 +10,500 0.01% 111,704
2017-06-22 2017-06-20 4.100 18,142 +3,500 0.00% 74,382
2017-05-26 2017-05-24 4.680 14,642 +1,292 0.00% 68,525
2017-05-23 2017-05-19 4.540 13,350 -3,500 0.00% 60,609
2017-05-19 2017-05-17 4.680 16,850 +3,500 0.00% 78,858
2017-05-15 2017-05-11 4.960 13,350 -3,500 0.00% 66,216
2017-05-11 2017-05-09 4.960 16,850 +3,500 0.00% 83,576
2017-04-25 2017-04-21 4.000 13,350 +2,800 0.00% 53,400
2017-04-12 2017-04-10 4.900 10,550 -2,800 0.00% 51,695
2017-04-11 2017-04-07 5.900 13,350 -700 0.00% 78,765
2017-04-10 2017-04-06 3.820 14,050 -2,800 0.00% 53,671
2017-04-03 2017-03-30 3.120 16,850 +2,800 0.00% 52,572
2017-03-17 2017-03-15 3.460 14,050 -3,500 0.00% 48,613
2017-03-09 2017-03-07 3.580 17,550 +3,500 0.00% 62,829
2017-03-08 2017-03-06 3.860 14,050 -10,500 0.00% 54,233
2017-02-24 2017-02-22 3.380 24,550 +7,000 0.01% 82,979
2017-02-22 2017-02-20 3.620 17,550 -9,800 0.00% 63,531
2017-02-14 2017-02-10 3.020 27,350 +1,400 0.01% 82,597
2016-12-16 2016-12-14 3.380 25,950 +3,500 0.01% 87,711
2016-12-15 2016-12-13 3.520 22,450 -3,500 0.01% 79,024
2016-12-13 2016-12-09 3.220 25,950 +700 0.01% 83,559
2016-12-02 2016-11-30 3.500 25,250 +3,500 0.01% 88,375
2016-12-01 2016-11-29 3.680 21,750 -3,500 0.00% 80,040
2016-11-29 2016-11-25 3.640 25,250 +3,500 0.01% 91,910
2016-11-28 2016-11-24 3.740 21,750 -3,500 0.00% 81,345
2016-11-11 2016-11-09 3.760 25,250 +3,500 0.01% 94,940
2016-11-10 2016-11-08 3.840 21,750 -3,500 0.00% 83,520
2016-10-31 2016-10-27 3.840 25,250 +3,500 0.01% 96,960
2016-10-27 2016-10-25 3.780 21,750 +1,400 0.00% 82,215
2016-10-25 2016-10-20 3.900 20,350 +3,500 0.00% 79,365
2016-10-17 2016-10-13 4.140 16,850 -4,900 0.00% 69,759
2016-10-14 2016-10-12 3.820 21,750 +4,900 0.00% 83,085
2016-10-06 2016-10-04 3.860 16,850 -2,800 0.00% 65,041
2016-10-05 2016-10-03 4.040 19,650 +4,200 0.00% 79,386
2016-04-22 2016-04-20 5.600 15,450 +2,800 0.00% 86,520
2016-03-21 2016-03-17 6.300 12,650 +1,400 0.00% 79,695
2016-02-29 2016-02-25 7.900 11,250 -3,500 0.00% 88,875
2016-02-26 2016-02-24 7.900 14,750 +2,100 0.00% 116,525
2016-02-25 2016-02-23 8.100 12,650 +1,400 0.00% 102,465
2016-01-28 2016-01-26 7.600 11,250 -7,000 0.00% 85,500
2016-01-06 2016-01-04 10.800 18,250 +1,400 0.00% 197,100
2016-01-05 2015-12-31 11.800 16,850 +5,600 0.00% 198,830
2016-01-04 2015-12-29 12.800 11,250 -2,100 0.00% 144,000
2015-12-30 2015-12-28 12.600 13,350 +2,100 0.00% 168,210
2015-12-08 2015-12-04 9.100 11,250 +1,400 0.00% 102,375
2015-11-20 2015-11-18 13.800 9,850 -5,600 0.00% 135,930
2015-11-19 2015-11-17 13.800 15,450 +4,900 0.00% 213,210
2015-11-17 2015-11-13 13.400 10,550 +2,100 0.00% 141,370
2015-11-05 2015-11-03 13.800 8,450 -2,800 0.00% 116,610
2015-11-03 2015-10-30 14.600 11,250 -2,800 0.00% 164,250
2015-10-23 2015-10-20 14.200 14,050 -1,400 0.00% 199,510
2015-10-19 2015-10-15 14.200 15,450 +700 0.00% 219,390
2015-10-16 2015-10-14 14.200 14,750 +700 0.00% 209,450
2015-09-29 2015-09-24 15.400 14,050 +1,400 0.00% 216,370
2015-09-22 2015-09-18 16.800 12,650 +2,800 0.00% 212,520
2015-09-21 2015-09-17 15.200 9,850 -2,100 0.00% 149,720
2015-09-18 2015-09-16 15.600 11,950 +3,500 0.00% 186,420
2015-09-11 2015-09-09 14.200 8,450 +1,400 0.00% 119,990
2015-09-07 2015-09-02 14.200 7,050 -4,200 0.00% 100,110
2015-08-27 2015-08-25 15.000 11,250 -3,500 0.00% 168,750
2015-08-26 2015-08-24 14.400 14,750 +3,500 0.00% 212,400
2015-08-20 2015-08-18 15.200 11,250 -700 0.00% 171,000
2015-08-17 2015-08-13 17.000 11,950 +700 0.01% 203,150
2015-08-13 2015-08-11 17.800 11,250 +2,100 0.01% 200,250
2015-08-12 2015-08-10 19.400 9,150 +2,100 0.00% 177,510
2015-08-10 2015-08-06 23.800 7,050 +2,100 0.00% 167,790
2015-08-07 2015-08-05 23.000 4,950 -2,100 0.00% 113,850
2015-08-06 2015-08-04 22.400 7,050 -4,200 0.00% 157,920
2015-08-04 2015-07-31 17.600 11,250 +2,100 0.01% 198,000
2015-07-28 2015-07-24 20.800 9,150 +700 0.00% 190,320
2015-07-27 2015-07-23 21.200 8,450 -700 0.00% 179,140
2015-07-24 2015-07-22 20.200 9,150 +3,500 0.00% 184,830
2015-07-23 2015-07-21 21.600 5,650 -3,500 0.00% 122,040
2015-07-20 2015-07-16 14.600 9,150 +700 0.00% 133,590
2015-07-16 2015-07-14 14.800 8,450 +1,400 0.00% 125,060
2015-07-14 2015-07-10 15.000 7,050 +700 0.00% 105,750
2015-07-13 2015-07-09 14.000 6,350 -7,700 0.00% 88,900
2015-07-08 2015-07-06 9.800 14,050 -700 0.01% 137,690
2015-07-03 2015-06-30 19.800 14,750 +1,400 0.01% 292,050
2015-07-02 2015-06-29 20.600 13,350 +700 0.01% 275,010
2015-06-26 2015-06-24 24.200 12,650 +700 0.01% 306,130
2015-06-18 2015-06-16 22.600 11,950 +1,400 0.01% 270,070
2015-06-16 2015-06-12 25.600 10,550 -700 0.00% 270,080
2015-06-15 2015-06-11 25.000 11,250 -5,600 0.01% 281,250
2015-06-12 2015-06-10 24.800 16,850 -700 0.01% 417,880
2015-06-11 2015-06-09 26.400 17,550 -700 0.01% 463,320
2015-06-08 2015-06-04 27.800 18,250 -2,100 0.01% 507,350
2015-06-04 2015-06-02 27.200 20,350 +2,100 0.01% 553,520
2015-06-01 2015-05-28 24.800 18,250 +850 0.01% 452,600
2015-05-21 2015-05-19 19.200 17,400 -700 0.01% 334,080
2015-05-19 2015-05-15 14.000 18,100 -4,200 0.01% 253,400
2015-05-18 2015-05-14 14.400 22,300 +1,400 0.01% 321,120
2015-05-15 2015-05-13 15.000 20,900 +3,500 0.01% 313,500
2015-05-08 2015-05-06 13.600 17,400 -1,400 0.01% 236,640
2015-05-07 2015-05-05 14.200 18,800 +2,100 0.01% 266,960
2015-05-06 2015-05-04 15.400 16,700 +8,400 0.01% 257,180
2015-05-05 2015-04-30 15.200 8,300 +700 0.00% 126,160
2015-04-30 2015-04-28 16.400 7,600 -700 0.00% 124,640
2015-04-28 2015-04-24 14.600 8,300 -1,400 0.00% 121,180
2015-04-27 2015-04-23 14.800 9,700 -1,400 0.00% 143,560
2015-04-24 2015-04-22 14.600 11,100 +1,400 0.01% 162,060
2015-04-23 2015-04-21 16.400 9,700 -300 0.00% 159,080
2015-04-22 2015-04-20 21.400 10,000 -3,500 0.00% 214,000
2015-04-21 2015-04-17 14.400 13,500 +1,400 0.01% 194,400
2015-04-20 2015-04-16 10.000 12,100 -10,500 0.01% 121,000
2015-04-17 2015-04-15 6.700 22,600 +4,900 0.01% 151,420
2015-04-16 2015-04-14 5.300 17,700 -23,500 0.01% 93,810
2015-04-15 2015-04-13 4.400 41,200 -7,000 0.02% 181,280
2015-04-14 2015-04-10 3.780 48,200 +700 0.02% 182,196
2015-04-13 2015-04-09 3.380 47,500 +10,500 0.02% 160,550
2015-04-10 2015-04-08 3.680 37,000 +10,500 0.02% 136,160
2015-04-09 2015-04-02 3.700 26,500 +6,300 0.01% 98,050
2015-04-08 2015-04-01 4.620 20,200 +14,900 0.01% 93,324
2015-03-25 2015-03-23 6.900 5,300 -2,800 0.02% 36,570
2015-03-19 2015-03-17 4.800 8,100 +2,800 0.03% 38,880
2015-03-17 2015-03-13 5.000 5,300 -2,500 0.02% 26,500
2015-03-10 2015-03-06 4.440 7,800 +1,500 0.03% 34,632
2015-03-03 2015-02-27 4.522 6,300 -12,368 0.02% 28,489
2015-02-16 2015-02-12 5.130 18,668 -1,778 0.02% 95,759
2015-02-11 2015-02-09 4.927 20,446 -741 0.02% 100,739
2015-02-10 2015-02-06 4.387 21,187 -5,926 0.02% 92,950
2015-02-09 2015-02-05 4.320 27,113 -2,223 0.03% 117,118
2015-02-06 2015-02-04 4.320 29,336 -1,481 0.03% 126,721
2015-02-05 2015-02-03 4.252 30,817 -3,705 0.03% 131,038
2015-01-30 2015-01-28 4.050 34,522 +1,482 0.04% 139,802
2015-01-29 2015-01-27 4.050 33,040 +1,482 0.04% 133,800
2015-01-23 2015-01-21 4.320 31,558 -1,482 0.04% 136,319
2015-01-22 2015-01-20 3.982 33,040 +4,445 0.04% 131,570
2015-01-14 2015-01-12 4.252 28,595 +4,445 0.03% 121,590
2015-01-09 2015-01-07 4.860 24,150 -5,927 0.03% 117,359
2015-01-05 2014-12-31 4.320 30,077 -2,963 0.03% 129,921
2014-12-30 2014-12-24 4.050 33,040 +1,630 0.04% 133,800
2014-12-23 2014-12-19 4.522 31,410 -1,037 0.04% 142,039
2014-12-17 2014-12-15 4.320 32,447 -2,963 0.04% 140,159
2014-12-15 2014-12-11 4.792 35,410 +1,481 0.04% 169,688
2014-12-11 2014-12-09 4.860 33,929 +148 0.04% 164,881
2014-12-09 2014-12-05 9.314 33,781 +741 0.04% 314,643
2014-12-04 2014-12-02 9.719 33,040 +2,963 0.04% 321,121
2014-11-28 2014-11-26 11.069 30,077 +4,297 0.04% 332,924
2014-11-27 2014-11-25 11.474 25,780 -10,964 0.03% 295,800
2014-11-26 2014-11-24 10.664 36,744 +5,630 0.04% 391,841
2014-11-25 2014-11-21 11.609 31,114 +3,704 0.04% 361,202
2014-11-24 2014-11-20 11.879 27,410 -5,926 0.03% 325,603
2014-11-21 2014-11-19 11.407 33,336 -4,445 0.04% 380,247
2014-11-20 2014-11-18 11.879 37,781 +9,927 0.06% 448,799
2014-11-19 2014-11-17 12.284 27,854 -1,482 0.04% 342,157
2014-11-18 2014-11-14 11.811 29,336 -18,076 0.04% 346,501
2014-11-17 2014-11-13 8.707 47,412 +1,778 0.07% 412,804
2014-11-14 2014-11-12 9.584 45,634 +2,371 0.07% 437,364
2014-11-13 2014-11-11 10.192 43,263 +2,963 0.06% 440,920
2014-11-12 2014-11-10 10.124 40,300 +1,482 0.06% 408,002
2014-11-11 2014-11-07 10.732 38,818 +2,815 0.06% 416,578
2014-11-10 2014-11-06 11.541 36,003 -4,445 0.05% 415,529
2014-11-07 2014-11-05 11.744 40,448 +7,853 0.06% 475,021
2014-11-06 2014-11-04 12.014 32,595 +1,481 0.05% 391,595
2014-11-05 2014-11-03 12.486 31,114 +2,963 0.05% 388,502
2014-11-04 2014-10-31 12.216 28,151 +3,704 0.05% 343,905
2014-11-03 2014-10-30 12.621 24,447 -4,000 0.04% 308,555
2014-10-31 2014-10-29 11.879 28,447 +14,668 0.05% 337,921
2014-10-30 2014-10-28 14.444 13,779 +5,926 0.02% 199,020
2014-10-29 2014-10-27 14.309 7,853 -296 0.01% 112,367
2014-10-28 2014-10-24 17.211 8,149 +3,556 0.01% 140,252
2014-10-27 2014-10-23 18.223 4,593 +444 0.01% 83,700
2014-10-24 2014-10-22 22.611 4,149 +445 0.01% 93,811
2014-10-23 2014-10-21 28.348 3,704 +889 0.01% 104,999
2014-10-22 2014-10-20 33.410 2,815 +148 0.00% 94,048
2014-10-21 2014-10-17 31.722 2,667 +1,185 0.00% 84,603
2014-09-26 2014-09-24 68.844 1,482 -592 0.00% 102,027
2014-09-25 2014-09-23 72.894 2,074 +592 0.00% 151,181
2014-09-23 2014-09-19 66.144 1,482 -296 0.00% 98,026
2014-09-22 2014-09-18 66.144 1,778 +296 0.00% 117,604
2014-09-12 2014-09-10 70.869 1,482 -444 0.00% 105,028
2014-09-10 2014-09-05 66.144 1,926 +741 0.00% 127,394
2014-09-08 2014-09-04 68.169 1,185 -297 0.00% 80,780
2014-09-05 2014-09-03 70.869 1,482 -296 0.00% 105,028
2014-09-03 2014-09-01 69.519 1,778 +741 0.00% 123,605
2014-09-02 2014-08-29 67.494 1,037 -445 0.00% 69,991
2014-09-01 2014-08-28 63.444 1,482 +741 0.00% 94,025
2014-08-25 2014-08-21 58.045 741 +741 0.00% 43,011
2014-08-22 2014-08-20 53.320 0 -1,482
2014-08-19 2014-08-15 46.571 1,482 -740 0.00% 69,018
2014-08-18 2014-08-14 38.472 2,222 -889 0.01% 85,484
2014-08-14 2014-08-12 31.385 3,111 +1,629 0.01% 97,638
2014-08-07 2014-08-05 34.422 1,482 +1,482 0.00% 51,013
2014-08-04 2014-07-31 27.335 0 -2,963
2014-08-01 2014-07-30 16.536 2,963 +2,963 0.01% 48,996
2014-02-18 2014-02-14 15.726 0 -1,482
2014-02-17 2014-02-13 16.199 1,482 -1,481 0.00% 24,006
2014-02-14 2014-02-12 15.996 2,963 +1,481 0.01% 47,396
2014-02-10 2014-02-06 13.161 1,482 +1,482 0.00% 19,505
2014-02-07 2014-02-05 15.186 0 -2,963
2014-02-06 2014-02-04 12.959 2,963 -1,334 0.01% 38,397
2014-02-05 2014-01-30 12.351 4,297 +4,297 0.01% 53,074
2014-01-13 2014-01-09 7.829 0 -2,222
2014-01-09 2014-01-07 7.762 2,222 -2,223 0.01% 17,247
2013-12-03 2013-11-29 8.774 4,445 +4,445 0.01% 39,001
2013-11-06 2013-11-04 7.559 0 -4,445
2013-11-04 2013-10-31 8.167 4,445 -889 0.01% 36,301
2013-11-01 2013-10-30 8.167 5,334 -2,963 0.02% 43,562
2013-10-31 2013-10-29 8.234 8,297 -593 0.03% 68,320
2013-10-30 2013-10-28 8.909 8,890 -3,852 0.03% 79,203
2013-10-16 2013-10-11 7.289 12,742 +12,742 0.04% 92,881
2013-09-04 2013-09-02 9.989 0 -296
2013-08-19 2013-08-15 7.559 296 -85 0.00% 2,238
2013-04-15 2013-04-11 10.447 381 -1,524 0.00% 3,980
2013-03-27 2013-03-25 11.024 1,905 +1,524 0.01% 21,001
2012-11-28 2012-11-26 18.373 381 -8 0.00% 7,000
2012-03-08 2012-03-06 27.823 389 -19 0.00% 10,823
2011-08-11 2011-08-09 30.185 408 -228 0.00% 12,315
2010-04-29 2010-04-27 40.159 636 -1,524 0.01% 25,541
2010-04-28 2010-04-26 42.259 2,160 +1,524 0.02% 91,279
2010-04-15 2010-04-13 40.159 636 -191 0.01% 25,541
2010-03-26 2010-03-24 41.471 827 -1,524 0.01% 34,297
2010-03-25 2010-03-23 43.834 2,351 +1,715 0.02% 103,053
2009-11-05 2009-11-03 36.222 636 -1,524 0.01% 23,037
2009-10-08 2009-10-06 36.222 2,160 -762 0.02% 78,239
2009-10-07 2009-10-05 34.385 2,922 -381 0.03% 100,472
2009-09-14 2009-09-10 34.122 3,303 -153 0.03% 112,705
2009-09-11 2009-09-09 32.810 3,456 +153 0.03% 113,390
2009-08-27 2009-08-25 34.909 3,303 +762 0.03% 115,306
2009-08-13 2009-08-11 42.259 2,541 -724 0.02% 107,380
2009-08-11 2009-08-07 40.684 3,265 +267 0.03% 132,833
2009-07-27 2009-07-23 36.747 2,998 +266 0.03% 110,167
2009-07-23 2009-07-21 33.072 2,732 +686 0.03% 90,353
2009-07-17 2009-07-15 37.272 2,046 +838 0.02% 76,258
2009-07-15 2009-07-13 39.897 1,208 -571 0.01% 48,195
2009-06-17 2009-06-15 47.246 1,779 -76 0.02% 84,050
2009-06-15 2009-06-11 48.296 1,855 +76 0.02% 89,589
2009-06-02 2009-05-29 40.159 1,779 +1,143 0.02% 71,443
2009-05-21 2009-05-19 39.109 636 -762 0.01% 24,873
2009-05-12 2009-05-08 34.909 1,398 +762 0.01% 48,803
2009-01-20 2009-01-16 16.536 636 -305 0.01% 10,517
2009-01-09 2009-01-07 16.536 941 +305 0.01% 15,560
2008-07-09 2008-07-07 65.094 636 -191 0.01% 41,400
2008-07-02 2008-06-27 69.556 827 -190 0.01% 57,523
2008-06-16 2008-06-12 53.020 1,017 -419 0.01% 53,922
2008-05-29 2008-05-27 70.869 1,436 +190 0.01% 101,768
2008-05-22 2008-05-20 78.743 1,246 +229 0.01% 98,114
2008-05-06 2008-05-02 93.179 1,017 +160 0.01% 94,763
2008-05-05 2008-04-30 78.743 857 +30 0.01% 67,483
2008-05-02 2008-04-29 77.431 827 -228 0.01% 64,035
2008-04-23 2008-04-21 72.181 1,055 +114 0.01% 76,151
2008-04-07 2008-04-02 76.118 941 +114 0.01% 71,627
2008-02-22 2008-02-20 103.679 827 +191 0.01% 85,742
2007-12-27 2007-12-20 118.115 636 +114 0.01% 75,121
2007-12-11 2007-12-07 146.987 522 +381 0.00% 76,727
2007-11-27 2007-11-23 131.239 141 -114 0.00% 18,505
2007-11-20 2007-11-16 165.361 255 +114 0.00% 42,167
2007-11-14 2007-11-12 170.610 141 +114 0.00% 24,056
2007-08-27 2007-08-23 83.993 27 -190 0.00% 2,268
2007-08-21 2007-08-17 73.494 217 +190 0.00% 15,948
2007-08-14 2007-08-10 95.804 27 -762 0.00% 2,587
2007-08-06 2007-08-02 76.118 789 +191 0.01% 60,057
2007-08-03 2007-08-01 80.056 598 +190 0.01% 47,873
2007-07-31 2007-07-27 89.242 408 +381 0.01% 36,411
2007-07-30 2007-07-26 93.179 27 -38 0.00% 2,516
2007-07-27 2007-07-25 94.492 65 +38 0.00% 6,142
2007-07-25 2007-07-23 97.117 27 -190 0.00% 2,622
2007-07-24 2007-07-20 87.930 217 -191 0.00% 19,081
2007-07-16 2007-07-12 82.680 408 -381 0.01% 33,734
2007-07-10 2007-07-06 62.995 789 -76 0.02% 49,703
2007-07-09 2007-07-05 61.682 865 -686 0.02% 53,355
2007-06-26 2007-06-22 68.244 1,551 0.03% 105,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top