History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 209 +0 0.00% 91
2025-10-13 2025-10-09 0.435 209 +0 0.00% 91
2025-10-10 2025-10-08 0.400 209 +0 0.00% 84
2025-10-09 2025-10-06 0.390 209 +0 0.00% 82
2025-10-08 2025-10-03 0.375 209 +0 0.00% 78
2025-10-06 2025-10-02 0.340 209 +0 0.00% 71
2025-10-03 2025-09-30 0.325 209 +0 0.00% 68
2025-10-02 2025-09-29 0.315 209 +0 0.00% 66
2025-09-30 2025-09-26 0.280 209 +0 0.00% 59
2025-09-29 2025-09-25 0.265 209 +0 0.00% 55
2025-09-26 2025-09-24 0.280 209 +0 0.00% 59
2020-11-06 2020-11-04 0.420 209 -3,229 0.00% 88
2019-06-28 2019-06-26 1.360 3,438 -35,000 0.00% 4,676
2019-06-27 2019-06-25 1.320 38,438 +35,000 0.01% 50,738
2019-04-25 2019-04-23 1.240 3,438 -70,000 0.00% 4,263
2019-04-24 2019-04-18 1.320 73,438 +70,000 0.01% 96,938
2019-04-11 2019-04-09 1.160 3,438 -32,900 0.00% 3,988
2019-04-10 2019-04-08 1.100 36,338 +32,900 0.00% 39,972
2019-03-28 2019-03-26 1.260 3,438 -48,300 0.00% 4,332
2019-03-27 2019-03-25 1.220 51,738 +48,300 0.01% 63,120
2019-03-25 2019-03-21 1.420 3,438 -53,200 0.00% 4,882
2019-03-22 2019-03-20 1.580 56,638 +53,200 0.01% 89,488
2019-03-05 2019-03-01 1.160 3,438 -20,300 0.00% 3,988
2019-03-01 2019-02-27 1.040 23,738 +20,300 0.00% 24,688
2018-08-13 2018-08-09 1.280 3,438 -2,800 0.00% 4,401
2018-07-27 2018-07-25 1.420 6,238 +2,800 0.00% 8,858
2018-04-24 2018-04-20 2.280 3,438 -14,700 0.00% 7,839
2018-01-22 2018-01-18 3.540 18,138 -2,800 0.00% 64,209
2018-01-16 2018-01-12 3.440 20,938 -3,500 0.00% 72,027
2018-01-11 2018-01-09 3.480 24,438 +6,300 0.00% 85,044
2018-01-05 2018-01-03 3.520 18,138 +14,700 0.00% 63,846
2017-10-03 2017-09-28 3.140 3,438 -2,100 0.00% 10,795
2017-09-18 2017-09-14 2.580 5,538 +2,100 0.00% 14,288
2017-09-05 2017-09-01 2.540 3,438 -2,800 0.00% 8,733
2017-08-30 2017-08-28 2.140 6,238 +2,800 0.00% 13,349
2017-08-28 2017-08-24 2.160 3,438 -2,800 0.00% 7,426
2017-08-25 2017-08-22 2.240 6,238 +2,800 0.00% 13,973
2017-07-06 2017-07-04 3.000 3,438 -1,400 0.00% 10,314
2017-07-04 2017-06-30 3.740 4,838 +1,400 0.00% 18,094
2017-06-05 2017-06-01 5.300 3,438 -70 0.00% 18,221
2017-05-26 2017-05-24 4.680 3,508 +3,508 0.00% 16,417
2017-05-16 2017-05-12 4.760 0 -2,800
2017-05-12 2017-05-10 4.980 2,800 +2,800 0.00% 13,944
2017-03-20 2017-03-16 3.400 0 -2,100
2017-03-17 2017-03-15 3.460 2,100 +2,100 0.00% 7,266
2017-03-08 2017-03-06 3.860 0 -2,100
2017-03-02 2017-02-28 3.260 2,100 +2,100 0.00% 6,846
2017-02-23 2017-02-21 3.340 0 -2,100
2017-02-13 2017-02-09 3.020 2,100 +2,100 0.00% 6,342
2017-02-08 2017-02-06 3.040 0 -2,100
2017-02-07 2017-02-03 3.060 2,100 +2,100 0.00% 6,426
2016-12-02 2016-11-30 3.500 0 -2,800
2016-11-29 2016-11-25 3.640 2,800 +2,800 0.00% 10,192
2016-11-11 2016-11-09 3.760 0 -3,500
2016-11-10 2016-11-08 3.840 3,500 +3,500 0.00% 13,440
2016-11-01 2016-10-28 3.780 0 -2,100
2016-10-11 2016-10-06 4.060 2,100 +2,100 0.00% 8,526
2016-09-13 2016-09-09 4.980 0 -2,800
2016-09-07 2016-09-05 4.900 2,800 +2,800 0.00% 13,720
2016-08-03 2016-07-29 5.100 0 -1,400
2016-08-01 2016-07-28 5.200 1,400 +1,400 0.00% 7,280
2016-07-19 2016-07-15 5.100 0 -4,900
2016-07-13 2016-07-11 4.960 4,900 -700 0.00% 24,304
2016-06-28 2016-06-24 5.100 5,600 -1,400 0.00% 28,560
2016-06-24 2016-06-22 5.400 7,000 +1,400 0.00% 37,800
2016-05-11 2016-05-09 5.500 5,600 -1,400 0.00% 30,800
2016-04-29 2016-04-27 5.900 7,000 +1,400 0.00% 41,300
2016-04-21 2016-04-19 5.700 5,600 -4,900 0.00% 31,920
2016-04-20 2016-04-18 5.000 10,500 +4,900 0.00% 52,500
2016-04-07 2016-04-05 5.700 5,600 -3,500 0.00% 31,920
2016-04-06 2016-04-01 5.300 9,100 +3,500 0.00% 48,230
2016-04-05 2016-03-31 5.600 5,600 -20,300 0.00% 31,360
2016-04-01 2016-03-30 4.660 25,900 +15,400 0.01% 120,694
2016-03-21 2016-03-17 6.300 10,500 +4,900 0.00% 66,150
2016-03-03 2016-03-01 7.600 5,600 -1,400 0.00% 42,560
2016-02-23 2016-02-19 7.200 7,000 +1,400 0.00% 50,400
2016-01-25 2016-01-21 8.200 5,600 -3,500 0.00% 45,920
2016-01-21 2016-01-19 8.600 9,100 +3,500 0.00% 78,260
2016-01-20 2016-01-18 8.600 5,600 +4,900 0.00% 48,160
2015-12-28 2015-12-22 10.800 700 -3,500 0.00% 7,560
2015-12-23 2015-12-21 10.400 4,200 -14,000 0.00% 43,680
2015-12-22 2015-12-18 10.400 18,200 +11,900 0.00% 189,280
2015-12-11 2015-12-09 8.700 6,300 +5,600 0.00% 54,810
2015-12-10 2015-12-08 8.800 700 -3,500 0.00% 6,160
2015-12-07 2015-12-03 10.200 4,200 -4,200 0.00% 42,840
2015-12-04 2015-12-02 8.100 8,400 +3,500 0.00% 68,040
2015-12-03 2015-12-01 9.100 4,900 +700 0.00% 44,590
2015-11-18 2015-11-16 13.400 4,200 -3,500 0.00% 56,280
2015-11-06 2015-11-04 13.800 7,700 +3,500 0.00% 106,260
2015-11-04 2015-11-02 14.200 4,200 +3,500 0.00% 59,640
2015-11-02 2015-10-29 14.800 700 -3,500 0.00% 10,360
2015-10-13 2015-10-09 14.800 4,200 -3,500 0.00% 62,160
2015-10-12 2015-10-08 14.400 7,700 +3,500 0.00% 110,880
2015-10-09 2015-10-07 15.800 4,200 +3,500 0.00% 66,360
2015-10-05 2015-09-30 15.200 700 -3,500 0.00% 10,640
2015-09-25 2015-09-23 15.800 4,200 +3,500 0.00% 66,360
2015-09-22 2015-09-18 16.800 700 -3,500 0.00% 11,760
2015-09-21 2015-09-17 15.200 4,200 +3,500 0.00% 63,840
2015-09-18 2015-09-16 15.600 700 -2,100 0.00% 10,920
2015-09-16 2015-09-14 14.400 2,800 -1,400 0.00% 40,320
2015-09-11 2015-09-09 14.200 4,200 +3,500 0.00% 59,640
2015-09-10 2015-09-08 14.400 700 -7,000 0.00% 10,080
2015-09-07 2015-09-02 14.200 7,700 +3,500 0.00% 109,340
2015-08-26 2015-08-24 14.400 4,200 -3,500 0.00% 60,480
2015-08-24 2015-08-20 16.200 7,700 -14,000 0.00% 124,740
2015-08-21 2015-08-19 17.000 21,700 +7,000 0.01% 368,900
2015-08-19 2015-08-17 16.400 14,700 +3,500 0.00% 241,080
2015-08-18 2015-08-14 17.400 11,200 -13,300 0.00% 194,880
2015-08-17 2015-08-13 17.000 24,500 +14,000 0.01% 416,500
2015-08-14 2015-08-12 18.200 10,500 +3,500 0.00% 191,100
2015-08-12 2015-08-10 19.400 7,000 +3,500 0.00% 135,800
2015-08-06 2015-08-04 22.400 3,500 -3,500 0.00% 78,400
2015-07-27 2015-07-23 21.200 7,000 +3,500 0.00% 148,400
2015-07-24 2015-07-22 20.200 3,500 +3,500 0.00% 70,700
2015-07-23 2015-07-21 21.600 0 -3,500
2015-07-16 2015-07-14 14.800 3,500 +3,500 0.00% 51,800
2015-07-14 2015-07-10 15.000 0 -3,500
2015-07-13 2015-07-09 14.000 3,500 +3,500 0.00% 49,000
2015-07-09 2015-07-07 9.900 0 -12,600
2015-07-08 2015-07-06 9.800 12,600 +3,500 0.01% 123,480
2015-07-02 2015-06-29 20.600 9,100 -3,500 0.00% 187,460
2015-06-30 2015-06-26 23.800 12,600 -3,500 0.01% 299,880
2015-06-29 2015-06-25 24.000 16,100 -700 0.01% 386,400
2015-06-25 2015-06-23 23.200 16,800 +4,900 0.01% 389,760
2015-06-23 2015-06-19 25.000 11,900 +3,500 0.01% 297,500
2015-06-19 2015-06-17 25.800 8,400 -28,700 0.00% 216,720
2015-06-17 2015-06-15 24.800 37,100 +21,700 0.02% 920,080
2015-06-12 2015-06-10 24.800 15,400 +7,000 0.01% 381,920
2015-06-09 2015-06-05 28.000 8,400 +700 0.00% 235,200
2015-06-05 2015-06-03 28.000 7,700 -3,500 0.00% 215,600
2015-06-01 2015-05-28 24.800 11,200 -5,950 0.01% 277,760
2015-05-21 2015-05-19 19.200 17,150 -3,967 0.01% 329,280
2015-05-20 2015-05-18 14.000 21,117 -32,200 0.01% 295,638
2015-05-19 2015-05-15 14.000 53,317 -2,800 0.02% 746,438
2015-05-18 2015-05-14 14.400 56,117 +37,100 0.03% 808,085
2015-05-15 2015-05-13 15.000 19,017 -35,700 0.01% 285,255
2015-05-14 2015-05-12 12.200 54,717 +2,100 0.03% 667,547
2015-05-12 2015-05-08 13.200 52,617 -2,100 0.02% 694,544
2015-05-11 2015-05-07 12.800 54,717 +4,200 0.03% 700,378
2015-05-08 2015-05-06 13.600 50,517 -3,500 0.02% 687,031
2015-05-07 2015-05-05 14.200 54,017 +3,500 0.03% 767,041
2015-05-06 2015-05-04 15.400 50,517 -1,983 0.02% 777,962
2015-05-05 2015-04-30 15.200 52,500 +4,200 0.02% 798,000
2015-05-04 2015-04-29 15.600 48,300 +6,300 0.02% 753,480
2015-04-30 2015-04-28 16.400 42,000 -700 0.02% 688,800
2015-04-24 2015-04-22 14.600 42,700 +4,200 0.02% 623,420
2015-04-23 2015-04-21 16.400 38,500 +10,500 0.02% 631,400
2015-04-21 2015-04-17 14.400 28,000 -700 0.01% 403,200
2015-04-20 2015-04-16 10.000 28,700 -600 0.01% 287,000
2015-04-17 2015-04-15 6.700 29,300 -2,800 0.01% 196,310
2015-04-16 2015-04-14 5.300 32,100 -2,800 0.02% 170,130
2015-04-15 2015-04-13 4.400 34,900 -8,400 0.02% 153,560
2015-04-14 2015-04-10 3.780 43,300 -7,700 0.02% 163,674
2015-04-13 2015-04-09 3.380 51,000 -4,900 0.02% 172,380
2015-04-10 2015-04-08 3.680 55,900 +12,900 0.03% 205,712
2015-04-09 2015-04-02 3.700 43,000 +9,100 0.02% 159,100
2015-04-08 2015-04-01 4.620 33,900 +26,600 0.02% 156,618
2015-04-02 2015-03-31 5.300 7,300 +1,400 0.02% 38,690
2015-03-31 2015-03-27 5.400 5,900 +1,400 0.02% 31,860
2015-03-30 2015-03-26 5.400 4,500 -16,100 0.02% 24,300
2015-03-27 2015-03-25 5.200 20,600 +1,400 0.07% 107,120
2015-03-26 2015-03-24 5.700 19,200 +7,000 0.06% 109,440
2015-03-25 2015-03-23 6.900 12,200 -2,200 0.04% 84,180
2015-03-24 2015-03-20 4.840 14,400 +1,400 0.05% 69,696
2015-03-18 2015-03-16 4.800 13,000 +2,800 0.04% 62,400
2015-03-17 2015-03-13 5.000 10,200 +500 0.03% 51,000
2015-03-10 2015-03-06 4.440 9,700 +250 0.03% 43,068
2015-03-05 2015-03-03 4.540 9,450 +5,200 0.03% 42,903
2015-03-03 2015-02-27 4.522 4,250 -8,344 0.01% 19,219
2015-02-17 2015-02-13 5.130 12,594 -1,778 0.01% 64,602
2015-02-11 2015-02-09 4.927 14,372 -1,481 0.02% 70,812
2015-02-09 2015-02-05 4.320 15,853 -1,482 0.02% 68,479
2015-02-06 2015-02-04 4.320 17,335 +1,482 0.02% 74,881
2015-01-20 2015-01-16 3.982 15,853 -593 0.02% 63,129
2015-01-16 2015-01-14 4.185 16,446 +593 0.02% 68,821
2015-01-12 2015-01-08 4.657 15,853 -593 0.02% 73,829
2015-01-09 2015-01-07 4.860 16,446 +1,482 0.02% 79,921
2015-01-05 2014-12-31 4.320 14,964 +148 0.02% 64,639
2015-01-02 2014-12-29 4.117 14,816 +444 0.02% 61,000
2014-12-23 2014-12-19 4.522 14,372 -1,481 0.02% 64,992
2014-12-22 2014-12-18 4.387 15,853 -297 0.02% 69,549
2014-12-19 2014-12-17 4.455 16,150 +297 0.02% 71,942
2014-12-16 2014-12-12 4.657 15,853 -22,224 0.02% 73,829
2014-12-15 2014-12-11 4.792 38,077 +22,224 0.04% 182,468
2014-12-12 2014-12-10 4.252 15,853 -22,224 0.02% 67,409
2014-12-11 2014-12-09 4.860 38,077 +22,668 0.04% 185,038
2014-12-09 2014-12-05 9.314 15,409 -148 0.02% 143,522
2014-12-08 2014-12-04 9.517 15,557 +148 0.02% 148,051
2014-12-05 2014-12-03 9.719 15,409 -1,481 0.02% 149,762
2014-12-02 2014-11-28 10.597 16,890 +7,408 0.02% 178,976
2014-11-27 2014-11-25 11.474 9,482 -1,186 0.01% 108,797
2014-11-25 2014-11-21 11.609 10,668 +1,778 0.01% 123,845
2014-11-24 2014-11-20 11.879 8,890 +445 0.01% 105,604
2014-11-21 2014-11-19 11.407 8,445 +889 0.01% 96,328
2014-11-20 2014-11-18 11.879 7,556 -297 0.01% 89,757
2014-11-19 2014-11-17 12.284 7,853 -5,630 0.01% 96,466
2014-11-18 2014-11-14 11.811 13,483 -7,408 0.02% 159,254
2014-11-17 2014-11-13 8.707 20,891 +1,334 0.03% 181,893
2014-11-14 2014-11-12 9.584 19,557 +592 0.03% 187,438
2014-11-13 2014-11-11 10.192 18,965 +1,334 0.03% 193,284
2014-11-11 2014-11-07 10.732 17,631 +3,111 0.03% 189,208
2014-11-10 2014-11-06 11.541 14,520 -37,336 0.02% 167,583
2014-11-07 2014-11-05 11.744 51,856 +42,077 0.08% 608,996
2014-11-06 2014-11-04 12.014 9,779 +5,334 0.02% 117,484
2014-11-05 2014-11-03 12.486 4,445 -57,338 0.01% 55,502
2014-11-04 2014-10-31 12.216 61,783 +8,890 0.10% 754,768
2014-10-31 2014-10-29 11.879 52,893 +49,930 0.09% 628,314
2014-10-30 2014-10-28 14.444 2,963 -41,930 0.00% 42,797
2014-10-29 2014-10-27 14.309 44,893 +38,818 0.07% 642,363
2014-10-28 2014-10-24 17.211 6,075 +3,853 0.01% 104,557
2014-10-27 2014-10-23 18.223 2,222 -8,594 0.00% 40,492
2014-10-24 2014-10-22 22.611 10,816 +4,445 0.02% 244,556
2014-10-23 2014-10-21 28.348 6,371 +4,000 0.01% 180,602
2014-10-22 2014-10-20 33.410 2,371 -9,186 0.00% 79,214
2014-10-21 2014-10-17 31.722 11,557 +6,371 0.02% 366,614
2014-10-20 2014-10-16 59.395 5,186 -9,334 0.01% 308,022
2014-10-17 2014-10-15 61.420 14,520 -1,185 0.02% 891,814
2014-10-16 2014-10-14 60.070 15,705 +10,964 0.03% 943,396
2014-10-13 2014-10-09 63.444 4,741 -4,741 0.01% 300,790
2014-10-10 2014-10-08 63.444 9,482 +4,741 0.02% 601,581
2014-10-08 2014-10-06 63.444 4,741 -148 0.01% 300,790
2014-09-30 2014-09-26 61.420 4,889 +1,481 0.01% 300,281
2014-09-29 2014-09-25 64.119 3,408 +1,186 0.01% 218,519
2014-09-18 2014-09-16 58.720 2,222 -149 0.00% 130,476
2014-09-15 2014-09-11 66.144 2,371 +149 0.00% 156,828
2014-09-08 2014-09-04 68.169 2,222 +444 0.00% 151,472
2014-08-13 2014-08-11 35.097 1,778 -13,334 0.00% 62,402
2014-08-12 2014-08-08 30.710 15,112 -2,964 0.04% 464,087
2014-08-11 2014-08-07 30.710 18,076 -4,444 0.05% 555,111
2014-06-30 2014-06-26 10.664 22,520 -2,371 0.07% 240,155
2014-06-19 2014-06-17 11.137 24,891 -13,038 0.08% 277,199
2014-05-27 2014-05-23 9.449 37,929 -2,223 0.13% 358,398
2014-05-21 2014-05-19 9.989 40,152 -2,370 0.13% 401,084
2014-05-20 2014-05-16 9.247 42,522 +2,222 0.14% 393,188
2014-03-17 2014-03-13 13.026 40,300 -2,963 0.13% 524,963
2014-03-11 2014-03-07 13.904 43,263 +4,445 0.14% 601,520
2014-03-04 2014-02-28 15.254 38,818 -741 0.13% 592,117
2014-02-28 2014-02-26 15.321 39,559 +741 0.13% 606,090
2014-02-27 2014-02-25 14.174 38,818 -2,963 0.13% 550,197
2014-02-26 2014-02-24 14.174 41,781 -741 0.14% 592,194
2014-02-25 2014-02-21 14.579 42,522 -9,779 0.14% 619,917
2014-02-24 2014-02-20 14.376 52,301 +5,927 0.17% 751,892
2014-02-21 2014-02-19 14.444 46,374 +740 0.15% 669,814
2014-02-20 2014-02-18 14.646 45,634 +15,113 0.15% 668,366
2014-02-19 2014-02-17 15.186 30,521 +3,704 0.10% 463,497
2014-02-17 2014-02-13 16.199 26,817 +2,222 0.09% 434,398
2014-02-14 2014-02-12 15.996 24,595 -2,222 0.08% 393,424
2014-02-12 2014-02-10 13.836 26,817 -1,482 0.09% 371,048
2014-02-11 2014-02-07 13.971 28,299 -7,260 0.09% 395,373
2014-02-10 2014-02-06 13.161 35,559 -6,371 0.12% 468,005
2014-02-07 2014-02-05 15.186 41,930 +17,039 0.14% 636,757
2014-02-06 2014-02-04 12.959 24,891 -21,187 0.08% 322,559
2014-02-05 2014-01-30 12.351 46,078 -20,743 0.15% 569,129
2014-02-04 2014-01-28 9.044 66,821 +3,556 0.22% 604,344
2014-01-29 2014-01-27 9.247 63,265 +18,965 0.21% 584,992
2014-01-28 2014-01-24 9.652 44,300 +44,300 0.15% 427,569
2009-12-03 2009-12-01 35.434 0 -457
2009-08-04 2009-07-31 45.671 457 -1,905 0.00% 20,872
2009-07-30 2009-07-28 44.359 2,362 -381 0.02% 104,775
2009-07-28 2009-07-24 40.159 2,743 -1,143 0.03% 110,156
2009-07-23 2009-07-21 33.072 3,886 +762 0.04% 128,518
2009-07-22 2009-07-20 35.697 3,124 +762 0.03% 111,517
2009-07-20 2009-07-16 36.222 2,362 +1,143 0.02% 85,556
2009-07-17 2009-07-15 37.272 1,219 +762 0.01% 45,434
2009-06-08 2009-06-04 39.897 457 -381 0.00% 18,233
2009-06-05 2009-06-03 40.684 838 +381 0.01% 34,093
2009-05-27 2009-05-25 42.521 457 -27 0.00% 19,432
2009-03-12 2009-03-10 25.460 484 -23 0.00% 12,323
2009-03-02 2009-02-26 34.122 507 -304 0.00% 17,300
2008-09-22 2008-09-18 23.360 811 -343 0.01% 18,945
2008-09-19 2008-09-17 25.723 1,154 -38 0.01% 29,684
2008-08-13 2008-08-11 46.196 1,192 -343 0.01% 55,066
2008-07-14 2008-07-10 53.808 1,535 -762 0.01% 82,595
2008-07-10 2008-07-08 62.995 2,297 -38 0.02% 144,698
2008-07-02 2008-06-27 69.556 2,335 +952 0.02% 162,414
2008-06-27 2008-06-25 62.995 1,383 -1,372 0.01% 87,121
2008-06-16 2008-06-12 53.020 2,755 +1,143 0.03% 146,071
2008-06-13 2008-06-11 57.745 1,612 +229 0.01% 93,085
2008-05-13 2008-05-08 83.993 1,383 -381 0.01% 116,162
2008-05-09 2008-05-07 83.993 1,764 +572 0.02% 148,163
2008-05-08 2008-05-06 90.555 1,192 +381 0.01% 107,941
2008-03-07 2008-03-05 102.366 811 -77 0.01% 83,019
2008-01-18 2008-01-16 112.865 888 -114 0.01% 100,224
2007-11-27 2007-11-23 131.239 1,002 -190 0.01% 131,501
2007-11-19 2007-11-15 167.985 1,192 +381 0.01% 200,239
2007-11-14 2007-11-12 170.610 811 +761 0.01% 138,365
2007-11-08 2007-11-06 160.111 50 -761 0.00% 8,006
2007-11-07 2007-11-05 162.736 811 +761 0.01% 131,979
2007-11-06 2007-11-02 188.984 50 -952 0.00% 9,449
2007-11-05 2007-11-01 152.237 1,002 -76 0.01% 152,541
2007-11-01 2007-10-30 115.490 1,078 +952 0.01% 124,498
2007-10-16 2007-10-12 125.989 126 -1,905 0.00% 15,875
2007-10-15 2007-10-11 131.239 2,031 -876 0.03% 266,546
2007-10-11 2007-10-09 115.490 2,907 -952 0.05% 335,729
2007-10-04 2007-10-02 114.178 3,859 +3,809 0.06% 440,611
2007-08-15 2007-08-13 89.242 50 -114 0.00% 4,462
2007-07-25 2007-07-23 97.117 164 +114 0.00% 15,927
2007-07-16 2007-07-12 82.680 50 -381 0.00% 4,134
2007-06-27 2007-06-25 72.181 431 -1,142 0.01% 31,110
2007-06-26 2007-06-22 68.244 1,573 0.03% 107,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top