History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 82,644,939 | +0 | 8.07% | 35,950,548 |
| 2025-10-13 | 2025-10-09 | 0.435 | 82,644,939 | +0 | 8.07% | 35,950,548 |
| 2025-10-10 | 2025-10-08 | 0.400 | 82,644,939 | -9,100 | 8.07% | 33,057,976 |
| 2025-10-09 | 2025-10-06 | 0.390 | 82,654,039 | +479,500 | 8.07% | 32,235,075 |
| 2025-10-08 | 2025-10-03 | 0.375 | 82,174,539 | +147,000 | 8.03% | 30,815,452 |
| 2025-10-06 | 2025-10-02 | 0.340 | 82,027,539 | -342,300 | 8.01% | 27,889,363 |
| 2025-10-03 | 2025-09-30 | 0.325 | 82,369,839 | +21,000 | 8.05% | 26,770,198 |
| 2025-10-02 | 2025-09-29 | 0.315 | 82,348,839 | +933,800 | 8.04% | 25,939,884 |
| 2025-09-30 | 2025-09-26 | 0.280 | 81,415,039 | -284,200 | 7.95% | 22,796,211 |
| 2025-09-29 | 2025-09-25 | 0.265 | 81,699,239 | +228,900 | 7.98% | 21,650,298 |
| 2025-09-26 | 2025-09-24 | 0.280 | 81,470,339 | -32,900 | 7.96% | 22,811,695 |
| 2025-09-25 | 2025-09-23 | 0.280 | 81,503,239 | +298,896 | 7.96% | 22,820,907 |
| 2025-09-24 | 2025-09-22 | 0.280 | 81,204,343 | +192,500 | 7.93% | 22,737,216 |
| 2025-09-23 | 2025-09-19 | 0.280 | 81,011,843 | +1,661,800 | 7.91% | 22,683,316 |
| 2025-09-22 | 2025-09-18 | 0.320 | 79,350,043 | -175,000 | 7.75% | 25,392,014 |
| 2025-09-19 | 2025-09-17 | 0.320 | 79,525,043 | +70,000 | 7.77% | 25,448,014 |
| 2025-09-17 | 2025-09-15 | 0.300 | 79,455,043 | +70,000 | 7.76% | 23,836,513 |
| 2025-09-16 | 2025-09-12 | 0.320 | 79,385,043 | +604,100 | 7.75% | 25,403,214 |
| 2025-09-12 | 2025-09-10 | 0.320 | 78,780,943 | -70,000 | 7.70% | 25,209,902 |
| 2025-09-11 | 2025-09-09 | 0.320 | 78,850,943 | -693,000 | 7.70% | 25,232,302 |
| 2025-09-10 | 2025-09-08 | 0.320 | 79,543,943 | +502,600 | 7.77% | 25,454,062 |
| 2025-09-09 | 2025-09-05 | 0.320 | 79,041,343 | -173,600 | 7.72% | 25,293,230 |
| 2025-09-08 | 2025-09-04 | 0.320 | 79,214,943 | +195,300 | 7.74% | 25,348,782 |
| 2025-09-04 | 2025-09-02 | 0.320 | 79,019,643 | -81,900 | 7.72% | 25,286,286 |
| 2025-09-03 | 2025-09-01 | 0.320 | 79,101,543 | -799,400 | 7.73% | 25,312,494 |
| 2025-09-01 | 2025-08-28 | 0.320 | 79,900,943 | +203,000 | 7.80% | 25,568,302 |
| 2025-08-29 | 2025-08-27 | 0.320 | 79,697,943 | +3,500 | 7.78% | 25,503,342 |
| 2025-08-28 | 2025-08-26 | 0.320 | 79,694,443 | +28,700 | 7.78% | 25,502,222 |
| 2025-08-27 | 2025-08-25 | 0.320 | 79,665,743 | -49,700 | 7.78% | 25,493,038 |
| 2025-08-26 | 2025-08-22 | 0.300 | 79,715,443 | +1,155,700 | 7.79% | 23,914,633 |
| 2025-08-25 | 2025-08-21 | 0.320 | 78,559,743 | +478,100 | 7.67% | 25,139,118 |
| 2025-08-22 | 2025-08-20 | 0.360 | 78,081,643 | -576,100 | 7.63% | 28,109,391 |
| 2025-08-21 | 2025-08-19 | 0.440 | 78,657,743 | +1,023,400 | 7.68% | 34,609,407 |
| 2025-08-20 | 2025-08-18 | 0.440 | 77,634,343 | +9,100 | 7.58% | 34,159,111 |
| 2025-08-19 | 2025-08-15 | 0.440 | 77,625,243 | +528,500 | 7.58% | 34,155,107 |
| 2025-08-18 | 2025-08-14 | 0.460 | 77,096,743 | +4,900 | 7.53% | 35,464,502 |
| 2025-08-15 | 2025-08-13 | 0.480 | 77,091,843 | +144,200 | 7.53% | 37,004,085 |
| 2025-08-14 | 2025-08-12 | 0.500 | 76,947,643 | -447,300 | 7.52% | 38,473,822 |
| 2025-08-13 | 2025-08-11 | 0.420 | 77,394,943 | -851,200 | 7.56% | 32,505,876 |
| 2025-08-12 | 2025-08-08 | 0.400 | 78,246,143 | -86,800 | 7.64% | 31,298,457 |
| 2025-08-11 | 2025-08-07 | 0.380 | 78,332,943 | -17,500 | 7.65% | 29,766,518 |
| 2025-08-08 | 2025-08-06 | 0.380 | 78,350,443 | -70,000 | 7.65% | 29,773,168 |
| 2025-08-07 | 2025-08-05 | 0.400 | 78,420,443 | +83,300 | 7.66% | 31,368,177 |
| 2025-08-06 | 2025-08-04 | 0.400 | 78,337,143 | -303,800 | 7.65% | 31,334,857 |
| 2025-08-05 | 2025-08-01 | 0.360 | 78,640,943 | +471,100 | 7.68% | 28,310,739 |
| 2025-08-04 | 2025-07-31 | 0.380 | 78,169,843 | +70,000 | 7.64% | 29,704,540 |
| 2025-08-01 | 2025-07-30 | 0.380 | 78,099,843 | +214,900 | 7.63% | 29,677,940 |
| 2025-07-30 | 2025-07-28 | 0.380 | 77,884,943 | +13,300 | 7.61% | 29,596,278 |
| 2025-07-29 | 2025-07-25 | 0.360 | 77,871,643 | -114,800 | 7.61% | 28,033,791 |
| 2025-07-28 | 2025-07-24 | 0.380 | 77,986,443 | +578,900 | 7.62% | 29,634,848 |
| 2025-07-25 | 2025-07-23 | 0.360 | 77,407,543 | -548,800 | 7.56% | 27,866,715 |
| 2025-07-24 | 2025-07-22 | 0.360 | 77,956,343 | +543,200 | 7.61% | 28,064,283 |
| 2025-07-23 | 2025-07-21 | 0.340 | 77,413,143 | -74,900 | 7.56% | 26,320,469 |
| 2025-07-22 | 2025-07-18 | 0.300 | 77,488,043 | +878,500 | 7.57% | 23,246,413 |
| 2025-07-18 | 2025-07-16 | 0.320 | 76,609,543 | +948,500 | 7.48% | 24,515,054 |
| 2025-07-17 | 2025-07-15 | 0.320 | 75,661,043 | -11,200 | 7.39% | 24,211,534 |
| 2025-07-16 | 2025-07-14 | 0.320 | 75,672,243 | +53,900 | 7.39% | 24,215,118 |
| 2025-07-15 | 2025-07-11 | 0.320 | 75,618,343 | +651,000 | 7.39% | 24,197,870 |
| 2025-07-14 | 2025-07-10 | 0.320 | 74,967,343 | +270,900 | 7.32% | 23,989,550 |
| 2025-07-11 | 2025-07-09 | 0.340 | 74,696,443 | +63,000 | 7.30% | 25,396,791 |
| 2025-07-10 | 2025-07-08 | 0.340 | 74,633,443 | +33,600 | 7.29% | 25,375,371 |
| 2025-07-09 | 2025-07-07 | 0.340 | 74,599,843 | +27,300 | 7.29% | 25,363,947 |
| 2025-07-08 | 2025-07-04 | 0.340 | 74,572,543 | +263,200 | 7.28% | 25,354,665 |
| 2025-07-07 | 2025-07-03 | 0.320 | 74,309,343 | +103,600 | 7.26% | 23,778,990 |
| 2025-07-04 | 2025-07-02 | 0.320 | 74,205,743 | +147,700 | 7.25% | 23,745,838 |
| 2025-07-03 | 2025-06-30 | 0.320 | 74,058,043 | +159,600 | 7.23% | 23,698,574 |
| 2025-07-02 | 2025-06-27 | 0.340 | 73,898,443 | -5,600 | 7.22% | 25,125,471 |
| 2025-06-30 | 2025-06-26 | 0.360 | 73,904,043 | +273,700 | 7.22% | 26,605,455 |
| 2025-06-27 | 2025-06-25 | 0.360 | 73,630,343 | +420,000 | 7.19% | 26,506,923 |
| 2025-06-26 | 2025-06-24 | 0.400 | 73,210,343 | +90,300 | 7.15% | 29,284,137 |
| 2025-06-25 | 2025-06-23 | 0.420 | 73,120,043 | +77,700 | 7.14% | 30,710,418 |
| 2025-06-24 | 2025-06-20 | 0.460 | 73,042,343 | -443,100 | 7.13% | 33,599,478 |
| 2025-06-23 | 2025-06-19 | 0.460 | 73,485,443 | +25,900 | 7.18% | 33,803,304 |
| 2025-06-20 | 2025-06-18 | 0.480 | 73,459,543 | +33,600 | 7.18% | 35,260,581 |
| 2025-06-18 | 2025-06-16 | 0.500 | 73,425,943 | +112,000 | 7.17% | 36,712,972 |
| 2025-06-17 | 2025-06-13 | 0.500 | 73,313,943 | -25,200 | 7.16% | 36,656,972 |
| 2025-06-16 | 2025-06-12 | 0.500 | 73,339,143 | -28,000 | 7.16% | 36,669,572 |
| 2025-06-13 | 2025-06-11 | 0.500 | 73,367,143 | -46,900 | 7.17% | 36,683,572 |
| 2025-06-12 | 2025-06-10 | 0.480 | 73,414,043 | +518,000 | 7.17% | 35,238,741 |
| 2025-06-11 | 2025-06-09 | 0.480 | 72,896,043 | +88,900 | 7.12% | 34,990,101 |
| 2025-06-10 | 2025-06-06 | 0.500 | 72,807,143 | +39,900 | 7.11% | 36,403,572 |
| 2025-06-09 | 2025-06-05 | 0.560 | 72,767,243 | -36,400 | 7.11% | 40,749,656 |
| 2025-06-06 | 2025-06-04 | 0.520 | 72,803,643 | +820,400 | 7.11% | 37,857,894 |
| 2025-06-05 | 2025-06-03 | 0.500 | 71,983,243 | -1,467,200 | 7.03% | 35,991,622 |
| 2025-06-04 | 2025-06-02 | 0.500 | 73,450,443 | +159,600 | 7.17% | 36,725,222 |
| 2025-06-03 | 2025-05-30 | 0.540 | 73,290,843 | +49,700 | 7.16% | 39,577,055 |
| 2025-06-02 | 2025-05-29 | 0.560 | 73,241,143 | -90,300 | 7.15% | 41,015,040 |
| 2025-05-30 | 2025-05-28 | 0.500 | 73,331,443 | -261,100 | 7.16% | 36,665,722 |
| 2025-05-29 | 2025-05-27 | 0.560 | 73,592,543 | -35,968 | 7.19% | 41,211,824 |
| 2025-05-28 | 2025-05-26 | 0.540 | 73,628,511 | +95,900 | 7.19% | 39,759,396 |
| 2025-05-27 | 2025-05-23 | 0.540 | 73,532,611 | -150,500 | 7.18% | 39,707,610 |
| 2025-05-26 | 2025-05-22 | 0.580 | 73,683,111 | -15,400 | 7.20% | 42,736,204 |
| 2025-05-23 | 2025-05-21 | 0.540 | 73,698,511 | +381,500 | 7.20% | 39,797,196 |
| 2025-05-22 | 2025-05-20 | 0.560 | 73,317,011 | -45,500 | 7.16% | 41,057,526 |
| 2025-05-21 | 2025-05-19 | 0.580 | 73,362,511 | +259,700 | 7.17% | 42,550,256 |
| 2025-05-20 | 2025-05-16 | 0.660 | 73,102,811 | -492,100 | 7.14% | 48,247,855 |
| 2025-05-19 | 2025-05-15 | 0.580 | 73,594,911 | +572,600 | 7.19% | 42,685,048 |
| 2025-05-16 | 2025-05-14 | 0.600 | 73,022,311 | +2,247,000 | 7.13% | 43,813,387 |
| 2025-05-15 | 2025-05-13 | 0.500 | 70,775,311 | +1,795,500 | 6.91% | 35,387,656 |
| 2025-05-14 | 2025-05-12 | 0.980 | 68,979,811 | +3,527,300 | 6.74% | 67,600,215 |
| 2025-05-13 | 2025-05-09 | 1.040 | 65,452,511 | +840,000 | 6.39% | 68,070,611 |
| 2025-05-12 | 2025-05-08 | 1.020 | 64,612,511 | -37,100 | 6.31% | 65,904,761 |
| 2025-05-09 | 2025-05-07 | 0.680 | 64,649,611 | +154,700 | 6.31% | 43,961,735 |
| 2025-05-08 | 2025-05-06 | 0.740 | 64,494,911 | +221,900 | 6.30% | 47,726,234 |
| 2025-05-06 | 2025-04-30 | 0.620 | 64,273,011 | -82,600 | 6.28% | 39,849,267 |
| 2025-05-02 | 2025-04-29 | 0.680 | 64,355,611 | +168,000 | 6.29% | 43,761,815 |
| 2025-04-30 | 2025-04-28 | 0.640 | 64,187,611 | +99,400 | 6.27% | 41,080,071 |
| 2025-04-29 | 2025-04-25 | 0.580 | 64,088,211 | +225,400 | 6.82% | 37,171,162 |
| 2025-04-28 | 2025-04-24 | 0.680 | 63,862,811 | -119,700 | 6.79% | 43,426,711 |
| 2025-04-25 | 2025-04-23 | 0.700 | 63,982,511 | +700,000 | 6.81% | 44,787,758 |
| 2025-04-24 | 2025-04-22 | 0.700 | 63,282,511 | +1,512,000 | 6.73% | 44,297,758 |
| 2025-04-23 | 2025-04-17 | 0.780 | 61,770,511 | +560,000 | 6.57% | 48,180,999 |
| 2025-04-22 | 2025-04-16 | 0.740 | 61,210,511 | -823,200 | 6.51% | 45,295,778 |
| 2025-04-17 | 2025-04-15 | 0.720 | 62,033,711 | -2,648,100 | 6.60% | 44,664,272 |
| 2025-04-16 | 2025-04-14 | 0.640 | 64,681,811 | -406,700 | 6.88% | 41,396,359 |
| 2025-04-15 | 2025-04-11 | 0.700 | 65,088,511 | -126,700 | 6.92% | 45,561,958 |
| 2025-04-14 | 2025-04-10 | 0.680 | 65,215,211 | -471,100 | 6.94% | 44,346,343 |
| 2025-04-11 | 2025-04-09 | 0.680 | 65,686,311 | -156,800 | 6.99% | 44,666,691 |
| 2025-04-10 | 2025-04-08 | 0.720 | 65,843,111 | -396,200 | 7.00% | 47,407,040 |
| 2025-04-09 | 2025-04-07 | 0.760 | 66,239,311 | -211,400 | 7.05% | 50,341,876 |
| 2025-04-08 | 2025-04-03 | 0.840 | 66,450,711 | -260,400 | 7.07% | 55,818,597 |
| 2025-04-07 | 2025-04-02 | 0.840 | 66,711,111 | +147,000 | 7.10% | 56,037,333 |
| 2025-04-03 | 2025-04-01 | 0.800 | 66,564,111 | +1,176,700 | 7.08% | 53,251,289 |
| 2025-04-02 | 2025-03-31 | 0.780 | 65,387,411 | +464,800 | 6.96% | 51,002,181 |
| 2025-04-01 | 2025-03-28 | 0.720 | 64,922,611 | -1,291,500 | 6.91% | 46,744,280 |
| 2025-03-31 | 2025-03-27 | 0.600 | 66,214,111 | -1,608,600 | 7.04% | 39,728,467 |
| 2025-03-28 | 2025-03-26 | 0.580 | 67,822,711 | +692,300 | 7.22% | 39,337,172 |
| 2025-03-27 | 2025-03-25 | 0.640 | 67,130,411 | -933,100 | 7.77% | 42,963,463 |
| 2025-03-26 | 2025-03-24 | 0.500 | 68,063,511 | -350,700 | 7.88% | 34,031,756 |
| 2025-03-25 | 2025-03-21 | 0.420 | 68,414,211 | -5,600 | 7.92% | 28,733,969 |
| 2025-03-24 | 2025-03-20 | 0.400 | 68,419,811 | -87,500 | 7.92% | 27,367,924 |
| 2025-03-21 | 2025-03-19 | 0.380 | 68,507,311 | -72,100 | 7.93% | 26,032,778 |
| 2025-03-20 | 2025-03-18 | 0.380 | 68,579,411 | -70,000 | 7.94% | 26,060,176 |
| 2025-03-19 | 2025-03-17 | 0.380 | 68,649,411 | +4,900 | 7.94% | 26,086,776 |
| 2025-03-18 | 2025-03-14 | 0.360 | 68,644,511 | -569,100 | 7.94% | 24,712,024 |
| 2025-03-17 | 2025-03-13 | 0.360 | 69,213,611 | -248,500 | 8.01% | 24,916,900 |
| 2025-03-14 | 2025-03-12 | 0.360 | 69,462,111 | -361,900 | 8.04% | 25,006,360 |
| 2025-03-13 | 2025-03-11 | 0.320 | 69,824,011 | +74,200 | 8.08% | 22,343,684 |
| 2025-03-12 | 2025-03-10 | 0.300 | 69,749,811 | -140,000 | 8.07% | 20,924,943 |
| 2025-03-11 | 2025-03-07 | 0.280 | 69,889,811 | +10,500 | 8.09% | 19,569,147 |
| 2025-03-10 | 2025-03-06 | 0.280 | 69,879,311 | -63,000 | 8.09% | 19,566,207 |
| 2025-03-05 | 2025-03-03 | 0.260 | 69,942,311 | -91,000 | 8.09% | 18,185,001 |
| 2025-03-04 | 2025-02-28 | 0.280 | 70,033,311 | -630,000 | 8.10% | 19,609,327 |
| 2025-02-28 | 2025-02-26 | 0.280 | 70,663,311 | +70,000 | 8.18% | 19,785,727 |
| 2025-02-27 | 2025-02-25 | 0.280 | 70,593,311 | +303,100 | 8.17% | 19,766,127 |
| 2025-02-26 | 2025-02-24 | 0.280 | 70,290,211 | +107,800 | 8.13% | 19,681,259 |
| 2025-02-25 | 2025-02-21 | 0.280 | 70,182,411 | -275,800 | 8.12% | 19,651,075 |
| 2025-02-21 | 2025-02-19 | 0.280 | 70,458,211 | +21,700 | 8.15% | 19,728,299 |
| 2025-02-11 | 2025-02-07 | 0.280 | 70,436,511 | +88,900 | 8.15% | 19,722,223 |
| 2025-02-04 | 2025-01-28 | 0.280 | 70,347,611 | -133,000 | 8.14% | 19,697,331 |
| 2025-01-22 | 2025-01-20 | 0.300 | 70,480,611 | -49,000 | 8.16% | 21,144,183 |
| 2025-01-20 | 2025-01-16 | 0.300 | 70,529,611 | -4,200 | 8.16% | 21,158,883 |
| 2025-01-17 | 2025-01-15 | 0.300 | 70,533,811 | -585,200 | 8.16% | 21,160,143 |
| 2025-01-16 | 2025-01-14 | 0.280 | 71,119,011 | +49,000 | 8.23% | 19,913,323 |
| 2025-01-06 | 2025-01-02 | 0.300 | 71,070,011 | +70,000 | 8.22% | 21,321,003 |
| 2025-01-03 | 2024-12-31 | 0.280 | 71,000,011 | +175,000 | 8.22% | 19,880,003 |
| 2025-01-02 | 2024-12-27 | 0.280 | 70,825,011 | +210,000 | 8.20% | 19,831,003 |
| 2024-12-30 | 2024-12-24 | 0.300 | 70,615,011 | -14,000 | 8.17% | 21,184,503 |
| 2024-12-27 | 2024-12-20 | 0.300 | 70,629,011 | +69,580 | 8.17% | 21,188,703 |
| 2024-12-23 | 2024-12-19 | 0.300 | 70,559,431 | +70,000 | 8.17% | 21,167,829 |
| 2024-12-19 | 2024-12-17 | 0.300 | 70,489,431 | -21,000 | 8.16% | 21,146,829 |
| 2024-12-18 | 2024-12-16 | 0.300 | 70,510,431 | -1,400 | 8.16% | 21,153,129 |
| 2024-12-16 | 2024-12-12 | 0.320 | 70,511,831 | -22,400 | 8.16% | 22,563,786 |
| 2024-12-13 | 2024-12-11 | 0.300 | 70,534,231 | -70,700 | 8.16% | 21,160,269 |
| 2024-12-09 | 2024-12-05 | 0.340 | 70,604,931 | +70,000 | 8.17% | 24,005,677 |
| 2024-12-06 | 2024-12-04 | 0.340 | 70,534,931 | +630,000 | 8.16% | 23,981,877 |
| 2024-12-05 | 2024-12-03 | 0.340 | 69,904,931 | +812,000 | 8.09% | 23,767,677 |
| 2024-12-04 | 2024-12-02 | 0.360 | 69,092,931 | +876,400 | 8.00% | 24,873,455 |
| 2024-12-03 | 2024-11-29 | 0.340 | 68,216,531 | +1,107,400 | 7.89% | 23,193,621 |
| 2024-11-29 | 2024-11-27 | 0.300 | 67,109,131 | -784,000 | 7.79% | 20,132,739 |
| 2024-11-28 | 2024-11-26 | 0.320 | 67,893,131 | +70,000 | 7.88% | 21,725,802 |
| 2024-11-27 | 2024-11-25 | 0.320 | 67,823,131 | +525,000 | 7.87% | 21,703,402 |
| 2024-11-26 | 2024-11-22 | 0.340 | 67,298,131 | -30,800 | 7.81% | 22,881,365 |
| 2024-11-22 | 2024-11-20 | 0.340 | 67,328,931 | +138,600 | 7.81% | 22,891,837 |
| 2024-11-21 | 2024-11-19 | 0.340 | 67,190,331 | -68,600 | 7.80% | 22,844,713 |
| 2024-11-19 | 2024-11-15 | 0.340 | 67,258,931 | -104,300 | 7.81% | 22,868,037 |
| 2024-11-18 | 2024-11-14 | 0.340 | 67,363,231 | +36,400 | 7.82% | 22,903,499 |
| 2024-11-15 | 2024-11-13 | 0.340 | 67,326,831 | +837,900 | 7.81% | 22,891,123 |
| 2024-11-14 | 2024-11-12 | 0.300 | 66,488,931 | +70,000 | 7.72% | 19,946,679 |
| 2024-11-12 | 2024-11-08 | 0.340 | 66,418,931 | -67,200 | 7.71% | 22,582,437 |
| 2024-11-11 | 2024-11-07 | 0.340 | 66,486,131 | +56,700 | 7.72% | 22,605,285 |
| 2024-11-08 | 2024-11-06 | 0.340 | 66,429,431 | -54,600 | 7.71% | 22,586,007 |
| 2024-11-07 | 2024-11-05 | 0.340 | 66,484,031 | -101,500 | 7.72% | 22,604,571 |
| 2024-11-06 | 2024-11-04 | 0.340 | 66,585,531 | -140,000 | 7.73% | 22,639,081 |
| 2024-11-05 | 2024-11-01 | 0.320 | 66,725,531 | -784,000 | 7.74% | 21,352,170 |
| 2024-11-01 | 2024-10-30 | 0.280 | 67,509,531 | -124,600 | 7.83% | 18,902,669 |
| 2024-10-31 | 2024-10-29 | 0.280 | 67,634,131 | +266,000 | 7.85% | 18,937,557 |
| 2024-10-30 | 2024-10-28 | 0.280 | 67,368,131 | +4,900 | 7.82% | 18,863,077 |
| 2024-10-29 | 2024-10-25 | 0.300 | 67,363,231 | +254,800 | 7.82% | 20,208,969 |
| 2024-10-28 | 2024-10-24 | 0.300 | 67,108,431 | -17,500 | 7.79% | 20,132,529 |
| 2024-10-25 | 2024-10-23 | 0.320 | 67,125,931 | -56,000 | 7.79% | 21,480,298 |
| 2024-10-24 | 2024-10-22 | 0.320 | 67,181,931 | -258,300 | 7.80% | 21,498,218 |
| 2024-10-23 | 2024-10-21 | 0.300 | 67,440,231 | +70,000 | 7.83% | 20,232,069 |
| 2024-10-22 | 2024-10-18 | 0.280 | 67,370,231 | -1,689,800 | 7.82% | 18,863,665 |
| 2024-10-21 | 2024-10-17 | 0.280 | 69,060,031 | +245,000 | 8.01% | 19,336,809 |
| 2024-10-18 | 2024-10-16 | 0.260 | 68,815,031 | +124,600 | 7.99% | 17,891,908 |
| 2024-10-17 | 2024-10-15 | 0.260 | 68,690,431 | -1,586,900 | 7.97% | 17,859,512 |
| 2024-10-16 | 2024-10-14 | 0.300 | 70,277,331 | +168,700 | 8.16% | 21,083,199 |
| 2024-10-15 | 2024-10-10 | 0.300 | 70,108,631 | -3,733,100 | 8.14% | 21,032,589 |
| 2024-10-14 | 2024-10-09 | 0.320 | 73,841,731 | +111,300 | 8.57% | 23,629,354 |
| 2024-10-10 | 2024-10-08 | 0.340 | 73,730,431 | +219,800 | 8.56% | 25,068,347 |
| 2024-10-09 | 2024-10-07 | 0.400 | 73,510,631 | +1,104,232 | 8.53% | 29,404,252 |
| 2024-10-08 | 2024-10-04 | 0.420 | 72,406,399 | +19,600 | 8.40% | 30,410,688 |
| 2024-10-07 | 2024-10-03 | 0.340 | 72,386,799 | +221,200 | 8.40% | 24,611,512 |
| 2024-10-04 | 2024-10-02 | 0.420 | 72,165,599 | +764,400 | 8.37% | 30,309,552 |
| 2024-10-03 | 2024-09-30 | 0.320 | 71,401,199 | +107,100 | 8.29% | 22,848,384 |
| 2024-10-02 | 2024-09-27 | 0.240 | 71,294,099 | +70,000 | 8.27% | 17,110,584 |
| 2024-09-30 | 2024-09-26 | 0.260 | 71,224,099 | +14,000 | 8.27% | 18,518,266 |
| 2024-09-27 | 2024-09-25 | 0.260 | 71,210,099 | +37,000 | 8.26% | 18,514,626 |
| 2024-09-26 | 2024-09-24 | 0.280 | 71,173,099 | -8,400 | 8.26% | 19,928,468 |
| 2024-09-25 | 2024-09-23 | 0.280 | 71,181,499 | -19,600 | 8.26% | 19,930,820 |
| 2024-09-24 | 2024-09-20 | 0.280 | 71,201,099 | -104,300 | 8.26% | 19,936,308 |
| 2024-09-23 | 2024-09-19 | 0.260 | 71,305,399 | -286,300 | 8.27% | 18,539,404 |
| 2024-09-13 | 2024-09-11 | 0.240 | 71,591,699 | +141,400 | 8.31% | 17,182,008 |
| 2024-09-12 | 2024-09-10 | 0.220 | 71,450,299 | +70,000 | 8.29% | 15,719,066 |
| 2024-09-11 | 2024-09-09 | 0.220 | 71,380,299 | +210,000 | 8.28% | 15,703,666 |
| 2024-09-10 | 2024-09-05 | 0.240 | 71,170,299 | +16,800 | 8.26% | 17,080,872 |
| 2024-09-04 | 2024-09-02 | 0.240 | 71,153,499 | +190,400 | 8.26% | 17,076,840 |
| 2024-09-03 | 2024-08-30 | 0.240 | 70,963,099 | -11,200 | 8.24% | 17,031,144 |
| 2024-09-02 | 2024-08-29 | 0.220 | 70,974,299 | +504,000 | 8.24% | 15,614,346 |
| 2024-08-30 | 2024-08-28 | 0.240 | 70,470,299 | +219,800 | 8.18% | 16,912,872 |
| 2024-08-28 | 2024-08-26 | 0.260 | 70,250,499 | +49,000 | 8.15% | 18,265,130 |
| 2024-08-27 | 2024-08-23 | 0.260 | 70,201,499 | -25,200 | 8.15% | 18,252,390 |
| 2024-08-23 | 2024-08-21 | 0.260 | 70,226,699 | +10,500 | 8.15% | 18,258,942 |
| 2024-08-21 | 2024-08-19 | 0.260 | 70,216,199 | +42,000 | 8.15% | 18,256,212 |
| 2024-08-19 | 2024-08-15 | 0.260 | 70,174,199 | -9,100 | 8.14% | 18,245,292 |
| 2024-08-16 | 2024-08-14 | 0.280 | 70,183,299 | -11,900 | 8.14% | 19,651,324 |
| 2024-08-15 | 2024-08-13 | 0.280 | 70,195,199 | -4,900 | 8.15% | 19,654,656 |
| 2024-08-14 | 2024-08-12 | 0.260 | 70,200,099 | +6,300 | 8.15% | 18,252,026 |
| 2024-08-13 | 2024-08-09 | 0.260 | 70,193,799 | -2,800 | 8.15% | 18,250,388 |
| 2024-08-12 | 2024-08-08 | 0.240 | 70,196,599 | +121,100 | 8.15% | 16,847,184 |
| 2024-08-09 | 2024-08-07 | 0.260 | 70,075,499 | +70,000 | 8.13% | 18,219,630 |
| 2024-08-07 | 2024-08-05 | 0.240 | 70,005,499 | -10,500 | 8.12% | 16,801,320 |
| 2024-08-06 | 2024-08-02 | 0.240 | 70,015,999 | +23,800 | 8.13% | 16,803,840 |
| 2024-08-05 | 2024-08-01 | 0.220 | 69,992,199 | +70,000 | 8.12% | 15,398,284 |
| 2024-08-02 | 2024-07-31 | 0.220 | 69,922,199 | +185,500 | 8.11% | 15,382,884 |
| 2024-08-01 | 2024-07-30 | 0.240 | 69,736,699 | +667,100 | 8.09% | 16,736,808 |
| 2024-07-31 | 2024-07-29 | 0.260 | 69,069,599 | +312,900 | 8.02% | 17,958,096 |
| 2024-07-30 | 2024-07-26 | 0.280 | 68,756,699 | +181,300 | 7.98% | 19,251,876 |
| 2024-07-29 | 2024-07-25 | 0.280 | 68,575,399 | +12,600 | 7.96% | 19,201,112 |
| 2024-07-26 | 2024-07-24 | 0.260 | 68,562,799 | +288,400 | 7.96% | 17,826,328 |
| 2024-07-25 | 2024-07-23 | 0.280 | 68,274,399 | +82,600 | 7.92% | 19,116,832 |
| 2024-07-24 | 2024-07-22 | 0.280 | 68,191,799 | +308,000 | 7.91% | 19,093,704 |
| 2024-07-23 | 2024-07-19 | 0.300 | 67,883,799 | +368,200 | 7.88% | 20,365,140 |
| 2024-07-22 | 2024-07-18 | 0.300 | 67,515,599 | +100,790 | 7.84% | 20,254,680 |
| 2024-07-19 | 2024-07-17 | 0.300 | 67,414,809 | -70,000 | 7.82% | 20,224,443 |
| 2024-07-18 | 2024-07-16 | 0.300 | 67,484,809 | +233,100 | 7.83% | 20,245,443 |
| 2024-07-16 | 2024-07-12 | 0.320 | 67,251,709 | +700 | 7.80% | 21,520,547 |
| 2024-07-15 | 2024-07-11 | 0.320 | 67,251,009 | -95,900 | 7.80% | 21,520,323 |
| 2024-07-12 | 2024-07-10 | 0.300 | 67,346,909 | +220,500 | 7.82% | 20,204,073 |
| 2024-07-10 | 2024-07-08 | 0.320 | 67,126,409 | +125,300 | 7.79% | 21,480,451 |
| 2024-07-09 | 2024-07-05 | 0.320 | 67,001,109 | +119,000 | 7.78% | 21,440,355 |
| 2024-07-08 | 2024-07-04 | 0.320 | 66,882,109 | -700 | 7.76% | 21,402,275 |
| 2024-07-05 | 2024-07-03 | 0.340 | 66,882,809 | +84,700 | 7.76% | 22,740,155 |
| 2024-07-04 | 2024-07-02 | 0.340 | 66,798,109 | -8,400 | 7.75% | 22,711,357 |
| 2024-07-03 | 2024-06-28 | 0.340 | 66,806,509 | -11,900 | 7.75% | 22,714,213 |
| 2024-07-02 | 2024-06-27 | 0.360 | 66,818,409 | -4,200 | 7.75% | 24,054,627 |
| 2024-06-28 | 2024-06-26 | 0.380 | 66,822,609 | -139,300 | 7.75% | 25,392,591 |
| 2024-06-27 | 2024-06-25 | 0.320 | 66,961,909 | +90,300 | 7.77% | 21,427,811 |
| 2024-06-26 | 2024-06-24 | 0.340 | 66,871,609 | +153,300 | 7.76% | 22,736,347 |
| 2024-06-25 | 2024-06-21 | 0.360 | 66,718,309 | +324,100 | 7.74% | 24,018,591 |
| 2024-06-21 | 2024-06-19 | 0.420 | 66,394,209 | +85,400 | 7.71% | 27,885,568 |
| 2024-06-20 | 2024-06-18 | 0.440 | 66,308,809 | +31,500 | 7.70% | 29,175,876 |
| 2024-06-19 | 2024-06-17 | 0.440 | 66,277,309 | -51,100 | 7.69% | 29,162,016 |
| 2024-06-18 | 2024-06-14 | 0.440 | 66,328,409 | +50,400 | 7.70% | 29,184,500 |
| 2024-06-14 | 2024-06-12 | 0.380 | 66,278,009 | +6,300 | 7.69% | 25,185,643 |
| 2024-06-13 | 2024-06-11 | 0.380 | 66,271,709 | +220,500 | 7.69% | 25,183,249 |
| 2024-06-12 | 2024-06-07 | 0.400 | 66,051,209 | +65,100 | 7.67% | 26,420,484 |
| 2024-06-05 | 2024-06-03 | 0.460 | 65,986,109 | -2,800 | 7.66% | 30,353,610 |
| 2024-06-04 | 2024-05-31 | 0.460 | 65,988,909 | -9,100 | 7.66% | 30,354,898 |
| 2024-06-03 | 2024-05-30 | 0.440 | 65,998,009 | +38,500 | 7.66% | 29,039,124 |
| 2024-05-31 | 2024-05-29 | 0.480 | 65,959,509 | -4,200 | 7.65% | 31,660,564 |
| 2024-05-30 | 2024-05-28 | 0.480 | 65,963,709 | +39,900 | 7.66% | 31,662,580 |
| 2024-05-29 | 2024-05-27 | 0.480 | 65,923,809 | -1,400 | 7.65% | 31,643,428 |
| 2024-05-28 | 2024-05-24 | 0.500 | 65,925,209 | -87,500 | 7.65% | 32,962,605 |
| 2024-05-27 | 2024-05-23 | 0.500 | 66,012,709 | +7,000 | 7.66% | 33,006,355 |
| 2024-05-24 | 2024-05-22 | 0.500 | 66,005,709 | +99,400 | 7.66% | 33,002,855 |
| 2024-05-23 | 2024-05-21 | 0.520 | 65,906,309 | -703 | 7.65% | 34,271,281 |
| 2024-05-22 | 2024-05-20 | 0.540 | 65,907,012 | -187,600 | 7.65% | 35,589,786 |
| 2024-05-21 | 2024-05-17 | 0.560 | 66,094,612 | +133,000 | 7.67% | 37,012,983 |
| 2024-05-20 | 2024-05-16 | 0.560 | 65,961,612 | +70,000 | 7.65% | 36,938,503 |
| 2024-05-17 | 2024-05-14 | 0.540 | 65,891,612 | +244,300 | 7.65% | 35,581,470 |
| 2024-05-16 | 2024-05-13 | 0.500 | 65,647,312 | +46,200 | 7.62% | 32,823,656 |
| 2024-05-14 | 2024-05-10 | 0.580 | 65,601,112 | +118,300 | 7.61% | 38,048,645 |
| 2024-05-13 | 2024-05-09 | 0.680 | 65,482,812 | -10,500 | 7.60% | 44,528,312 |
| 2024-05-10 | 2024-05-08 | 0.680 | 65,493,312 | -100,800 | 7.60% | 44,535,452 |
| 2024-05-09 | 2024-05-07 | 0.680 | 65,594,112 | +28,700 | 7.61% | 44,603,996 |
| 2024-05-08 | 2024-05-06 | 0.600 | 65,565,412 | -115,500 | 7.75% | 39,339,247 |
| 2024-05-07 | 2024-05-03 | 0.540 | 65,680,912 | +641,900 | 7.77% | 35,467,692 |
| 2024-05-06 | 2024-05-02 | 0.540 | 65,039,012 | -91,700 | 7.69% | 35,121,066 |
| 2024-05-03 | 2024-04-30 | 0.560 | 65,130,712 | +278,600 | 7.70% | 36,473,199 |
| 2024-05-02 | 2024-04-29 | 0.460 | 64,852,112 | +15,400 | 7.67% | 29,831,972 |
| 2024-04-30 | 2024-04-26 | 0.460 | 64,836,712 | +1,400 | 7.67% | 29,824,888 |
| 2024-04-26 | 2024-04-24 | 0.460 | 64,835,312 | -10,500 | 7.74% | 29,824,244 |
| 2024-04-24 | 2024-04-22 | 0.440 | 64,845,812 | +14,000 | 7.74% | 28,532,157 |
| 2024-04-23 | 2024-04-19 | 0.440 | 64,831,812 | +35,000 | 7.74% | 28,525,997 |
| 2024-04-19 | 2024-04-17 | 0.460 | 64,796,812 | -3,500 | 7.73% | 29,806,534 |
| 2024-04-18 | 2024-04-16 | 0.460 | 64,800,312 | +10,500 | 7.73% | 29,808,144 |
| 2024-04-17 | 2024-04-15 | 0.460 | 64,789,812 | -700 | 7.73% | 29,803,314 |
| 2024-04-15 | 2024-04-11 | 0.500 | 64,790,512 | -2,100 | 7.73% | 32,395,256 |
| 2024-04-11 | 2024-04-09 | 0.520 | 64,792,612 | +35,700 | 7.73% | 33,692,158 |
| 2024-04-10 | 2024-04-08 | 0.540 | 64,756,912 | -7,700 | 7.73% | 34,968,732 |
| 2024-04-09 | 2024-04-05 | 0.520 | 64,764,612 | -21,000 | 7.73% | 33,677,598 |
| 2024-04-08 | 2024-04-03 | 0.500 | 64,785,612 | -132,300 | 7.73% | 32,392,806 |
| 2024-04-05 | 2024-04-02 | 0.560 | 64,917,912 | +15,400 | 7.75% | 36,354,031 |
| 2024-04-02 | 2024-03-27 | 0.500 | 64,902,512 | -35,000 | 7.75% | 32,451,256 |
| 2024-03-28 | 2024-03-26 | 0.520 | 64,937,512 | -140,700 | 7.75% | 33,767,506 |
| 2024-03-27 | 2024-03-25 | 0.500 | 65,078,212 | +90,300 | 7.77% | 32,539,106 |
| 2024-03-26 | 2024-03-22 | 0.420 | 64,987,912 | -152,600 | 7.76% | 27,294,923 |
| 2024-03-25 | 2024-03-21 | 0.460 | 65,140,512 | -2,800 | 7.77% | 29,964,636 |
| 2024-03-22 | 2024-03-20 | 0.480 | 65,143,312 | +1,400 | 7.77% | 31,268,790 |
| 2024-03-21 | 2024-03-19 | 0.420 | 65,141,912 | +2,800 | 7.77% | 27,359,603 |
| 2024-03-20 | 2024-03-18 | 0.500 | 65,139,112 | -225,400 | 7.77% | 32,569,556 |
| 2024-03-19 | 2024-03-15 | 0.480 | 65,364,512 | -135,800 | 7.80% | 31,374,966 |
| 2024-03-18 | 2024-03-14 | 0.520 | 65,500,312 | +26,600 | 7.82% | 34,060,162 |
| 2024-03-15 | 2024-03-13 | 0.560 | 65,473,712 | +23,800 | 7.81% | 36,665,279 |
| 2024-03-14 | 2024-03-12 | 0.560 | 65,449,912 | +21,700 | 7.81% | 36,651,951 |
| 2024-03-13 | 2024-03-11 | 0.560 | 65,428,212 | -457,800 | 7.81% | 36,639,799 |
| 2024-03-12 | 2024-03-08 | 0.620 | 65,886,012 | +70,700 | 7.86% | 40,849,327 |
| 2024-03-11 | 2024-03-07 | 0.500 | 65,815,312 | +186,900 | 7.86% | 32,907,656 |
| 2024-03-08 | 2024-03-06 | 0.420 | 65,628,412 | +98,700 | 7.83% | 27,563,933 |
| 2024-03-07 | 2024-03-05 | 0.380 | 65,529,712 | -144,200 | 7.82% | 24,901,291 |
| 2024-03-06 | 2024-03-04 | 0.380 | 65,673,912 | +102,900 | 7.84% | 24,956,087 |
| 2024-03-05 | 2024-03-01 | 0.340 | 65,571,012 | +6,300 | 7.83% | 22,294,144 |
| 2024-03-04 | 2024-02-29 | 0.360 | 65,564,712 | -46,900 | 7.83% | 23,603,296 |
| 2024-03-01 | 2024-02-28 | 0.320 | 65,611,612 | +182,700 | 7.83% | 20,995,716 |
| 2024-02-29 | 2024-02-27 | 0.380 | 65,428,912 | -301,700 | 7.81% | 24,862,987 |
| 2024-02-28 | 2024-02-26 | 0.360 | 65,730,612 | +60,900 | 7.85% | 23,663,020 |
| 2024-02-27 | 2024-02-23 | 0.320 | 65,669,712 | +509,600 | 7.84% | 21,014,308 |
| 2024-02-26 | 2024-02-22 | 0.280 | 65,160,112 | +44,100 | 7.78% | 18,244,831 |
| 2024-02-23 | 2024-02-21 | 0.260 | 65,116,012 | +195,300 | 7.77% | 16,930,163 |
| 2024-02-22 | 2024-02-20 | 0.260 | 64,920,712 | +68,600 | 7.75% | 16,879,385 |
| 2024-02-21 | 2024-02-19 | 0.260 | 64,852,112 | +34,300 | 7.74% | 16,861,549 |
| 2024-02-20 | 2024-02-16 | 0.280 | 64,817,812 | +156,100 | 7.74% | 18,148,987 |
| 2024-02-16 | 2024-02-14 | 0.240 | 64,661,712 | +25,200 | 7.72% | 15,518,811 |
| 2024-02-08 | 2024-02-06 | 0.260 | 64,636,512 | -516 | 7.71% | 16,805,493 |
| 2024-02-07 | 2024-02-05 | 0.260 | 64,637,028 | +42,000 | 7.71% | 16,805,627 |
| 2024-02-06 | 2024-02-02 | 0.260 | 64,595,028 | +35,000 | 7.71% | 16,794,707 |
| 2024-02-05 | 2024-02-01 | 0.260 | 64,560,028 | +352,100 | 7.71% | 16,785,607 |
| 2024-02-02 | 2024-01-31 | 0.260 | 64,207,928 | +100,100 | 7.66% | 16,694,061 |
| 2024-01-30 | 2024-01-26 | 0.300 | 64,107,828 | -21,000 | 7.65% | 19,232,348 |
| 2024-01-25 | 2024-01-23 | 0.240 | 64,128,828 | +49,000 | 7.65% | 15,390,919 |
| 2024-01-24 | 2024-01-22 | 0.260 | 64,079,828 | +49,000 | 7.65% | 16,660,755 |
| 2024-01-22 | 2024-01-18 | 0.280 | 64,030,828 | -14,000 | 7.64% | 17,928,632 |
| 2024-01-19 | 2024-01-17 | 0.260 | 64,044,828 | -44,100 | 7.64% | 16,651,655 |
| 2024-01-18 | 2024-01-16 | 0.260 | 64,088,928 | +35,000 | 7.65% | 16,663,121 |
| 2024-01-17 | 2024-01-15 | 0.260 | 64,053,928 | +53,200 | 7.64% | 16,654,021 |
| 2024-01-16 | 2024-01-12 | 0.300 | 64,000,728 | +21,700 | 7.64% | 19,200,218 |
| 2024-01-15 | 2024-01-11 | 0.320 | 63,979,028 | -105,000 | 7.64% | 20,473,289 |
| 2024-01-12 | 2024-01-10 | 0.320 | 64,084,028 | +142,800 | 7.65% | 20,506,889 |
| 2024-01-10 | 2024-01-08 | 0.320 | 63,941,228 | +70,000 | 7.63% | 20,461,193 |
| 2024-01-09 | 2024-01-05 | 0.340 | 63,871,228 | -45,500 | 7.62% | 21,716,218 |
| 2024-01-08 | 2024-01-04 | 0.340 | 63,916,728 | +58,100 | 7.63% | 21,731,688 |
| 2024-01-05 | 2024-01-03 | 0.340 | 63,858,628 | -112,000 | 7.62% | 21,711,934 |
| 2024-01-04 | 2024-01-02 | 0.340 | 63,970,628 | -1,400 | 7.63% | 21,750,014 |
| 2024-01-03 | 2023-12-29 | 0.360 | 63,972,028 | -28,000 | 7.64% | 23,029,930 |
| 2024-01-02 | 2023-12-28 | 0.360 | 64,000,028 | -46,200 | 7.64% | 23,040,010 |
| 2023-12-29 | 2023-12-27 | 0.360 | 64,046,228 | +11,200 | 7.64% | 23,056,642 |
| 2023-12-20 | 2023-12-18 | 0.400 | 64,035,028 | -320,600 | 7.64% | 25,614,011 |
| 2023-12-19 | 2023-12-15 | 0.340 | 64,355,628 | +50,400 | 7.68% | 21,880,914 |
| 2023-12-13 | 2023-12-11 | 0.360 | 64,305,228 | +18,200 | 7.67% | 23,149,882 |
| 2023-12-12 | 2023-12-08 | 0.360 | 64,287,028 | +35,000 | 7.67% | 23,143,330 |
| 2023-12-11 | 2023-12-07 | 0.380 | 64,252,028 | +700 | 7.67% | 24,415,771 |
| 2023-12-08 | 2023-12-06 | 0.380 | 64,251,328 | -49,000 | 7.67% | 24,415,505 |
| 2023-12-07 | 2023-12-05 | 0.380 | 64,300,328 | +8,400 | 7.67% | 24,434,125 |
| 2023-12-06 | 2023-12-04 | 0.380 | 64,291,928 | +27,300 | 7.67% | 24,430,933 |
| 2023-12-05 | 2023-12-01 | 0.360 | 64,264,628 | +56,000 | 7.67% | 23,135,266 |
| 2023-12-04 | 2023-11-30 | 0.420 | 64,208,628 | +21,000 | 7.66% | 26,967,624 |
| 2023-12-01 | 2023-11-29 | 0.400 | 64,187,628 | +81,900 | 7.66% | 25,675,051 |
| 2023-11-30 | 2023-11-28 | 0.420 | 64,105,728 | +140,000 | 7.65% | 26,924,406 |
| 2023-11-29 | 2023-11-27 | 0.420 | 63,965,728 | +70,000 | 7.63% | 26,865,606 |
| 2023-11-28 | 2023-11-24 | 0.420 | 63,895,728 | +7,000 | 7.63% | 26,836,206 |
| 2023-11-27 | 2023-11-23 | 0.420 | 63,888,728 | +35,000 | 7.63% | 26,833,266 |
| 2023-11-24 | 2023-11-22 | 0.420 | 63,853,728 | +35,000 | 7.62% | 26,818,566 |
| 2023-11-23 | 2023-11-21 | 0.420 | 63,818,728 | +18,900 | 7.62% | 26,803,866 |
| 2023-11-21 | 2023-11-17 | 0.440 | 63,799,828 | +104,300 | 7.61% | 28,071,924 |
| 2023-11-17 | 2023-11-15 | 0.440 | 63,695,528 | +83,300 | 7.60% | 28,026,032 |
| 2023-11-15 | 2023-11-13 | 0.440 | 63,612,228 | -2 | 7.59% | 27,989,380 |
| 2023-11-13 | 2023-11-09 | 0.440 | 63,612,230 | +58,100 | 7.59% | 27,989,381 |
| 2023-11-09 | 2023-11-07 | 0.440 | 63,554,130 | -25,200 | 7.59% | 27,963,817 |
| 2023-11-08 | 2023-11-06 | 0.440 | 63,579,330 | +37,100 | 7.59% | 27,974,905 |
| 2023-11-07 | 2023-11-03 | 0.420 | 63,542,230 | +120,400 | 7.58% | 26,687,737 |
| 2023-11-06 | 2023-11-02 | 0.440 | 63,421,830 | +700 | 7.57% | 27,905,605 |
| 2023-11-03 | 2023-11-01 | 0.460 | 63,421,130 | -163,100 | 7.57% | 29,173,720 |
| 2023-11-01 | 2023-10-30 | 0.440 | 63,584,230 | +700 | 7.59% | 27,977,061 |
| 2023-10-31 | 2023-10-27 | 0.440 | 63,583,530 | +18,900 | 7.59% | 27,976,753 |
| 2023-10-27 | 2023-10-25 | 0.460 | 63,564,630 | +7,000 | 7.59% | 29,239,730 |
| 2023-10-26 | 2023-10-24 | 0.460 | 63,557,630 | +53,200 | 7.59% | 29,236,510 |
| 2023-10-25 | 2023-10-20 | 0.460 | 63,504,430 | +16,800 | 7.58% | 29,212,038 |
| 2023-10-20 | 2023-10-18 | 0.460 | 63,487,630 | -26,600 | 7.58% | 29,204,310 |
| 2023-10-16 | 2023-10-12 | 0.480 | 63,514,230 | -158,200 | 7.58% | 30,486,830 |
| 2023-10-12 | 2023-10-10 | 0.440 | 63,672,430 | -140,000 | 7.60% | 28,015,869 |
| 2023-10-11 | 2023-10-09 | 0.480 | 63,812,430 | -16,100 | 7.62% | 30,629,966 |
| 2023-10-10 | 2023-10-06 | 0.500 | 63,828,530 | -140,000 | 7.62% | 31,914,265 |
| 2023-10-09 | 2023-10-05 | 0.480 | 63,968,530 | -140,000 | 7.63% | 30,704,894 |
| 2023-10-05 | 2023-10-03 | 0.540 | 64,108,530 | -7,000 | 7.65% | 34,618,606 |
| 2023-10-03 | 2023-09-28 | 0.540 | 64,115,530 | -73 | 7.65% | 34,622,386 |
| 2023-09-29 | 2023-09-27 | 0.560 | 64,115,603 | -4,900 | 7.65% | 35,904,738 |
| 2023-09-27 | 2023-09-25 | 0.580 | 64,120,503 | -30,100 | 7.65% | 37,189,892 |
| 2023-09-26 | 2023-09-22 | 0.580 | 64,150,603 | -12,600 | 7.66% | 37,207,350 |
| 2023-09-22 | 2023-09-20 | 0.560 | 64,163,203 | -33,600 | 7.66% | 35,931,394 |
| 2023-09-21 | 2023-09-19 | 0.500 | 64,196,803 | +25,900 | 7.66% | 32,098,402 |
| 2023-09-20 | 2023-09-18 | 0.640 | 64,170,903 | -188,955 | 7.66% | 41,069,378 |
| 2023-09-19 | 2023-09-15 | 0.600 | 64,359,858 | -22,400 | 7.68% | 38,615,915 |
| 2023-09-18 | 2023-09-14 | 0.580 | 64,382,258 | -11,900 | 7.68% | 37,341,710 |
| 2023-09-15 | 2023-09-13 | 0.540 | 64,394,158 | -81,900 | 7.69% | 34,772,845 |
| 2023-09-13 | 2023-09-11 | 0.480 | 64,476,058 | +14,000 | 7.70% | 30,948,508 |
| 2023-09-12 | 2023-09-07 | 0.480 | 64,462,058 | -210,000 | 7.69% | 30,941,788 |
| 2023-09-11 | 2023-09-06 | 0.440 | 64,672,058 | -1,666,000 | 7.72% | 28,455,706 |
| 2023-09-06 | 2023-09-04 | 0.460 | 66,338,058 | +50,400 | 7.92% | 30,515,507 |
| 2023-09-05 | 2023-08-31 | 0.460 | 66,287,658 | -105,000 | 7.91% | 30,492,323 |
| 2023-08-31 | 2023-08-29 | 0.460 | 66,392,658 | +70,000 | 7.92% | 30,540,623 |
| 2023-08-30 | 2023-08-28 | 0.460 | 66,322,658 | -112,000 | 7.92% | 30,508,423 |
| 2023-08-29 | 2023-08-25 | 0.500 | 66,434,658 | -70,646 | 7.93% | 33,217,329 |
| 2023-08-28 | 2023-08-24 | 0.460 | 66,505,304 | +116,200 | 7.94% | 30,592,440 |
| 2023-08-25 | 2023-08-23 | 0.400 | 66,389,104 | +49,000 | 7.92% | 26,555,642 |
| 2023-08-24 | 2023-08-22 | 0.420 | 66,340,104 | +59,500 | 7.92% | 27,862,844 |
| 2023-08-17 | 2023-08-15 | 0.460 | 66,280,604 | +70,000 | 7.91% | 30,489,078 |
| 2023-08-15 | 2023-08-11 | 0.520 | 66,210,604 | -14,000 | 7.90% | 34,429,514 |
| 2023-08-14 | 2023-08-10 | 0.500 | 66,224,604 | +4,200 | 7.90% | 33,112,302 |
| 2023-08-11 | 2023-08-09 | 0.500 | 66,220,404 | -32 | 7.90% | 33,110,202 |
| 2023-08-10 | 2023-08-08 | 0.480 | 66,220,436 | +78,400 | 7.90% | 31,785,809 |
| 2023-08-07 | 2023-08-03 | 0.540 | 66,142,036 | +4,900 | 7.89% | 35,716,699 |
| 2023-08-03 | 2023-08-01 | 0.560 | 66,137,136 | -7,000 | 7.89% | 37,036,796 |
| 2023-08-02 | 2023-07-31 | 0.580 | 66,144,136 | -117,600 | 7.89% | 38,363,599 |
| 2023-08-01 | 2023-07-28 | 0.460 | 66,261,736 | -49,700 | 7.91% | 30,480,399 |
| 2023-07-31 | 2023-07-27 | 0.460 | 66,311,436 | +4,900 | 7.91% | 30,503,261 |
| 2023-07-28 | 2023-07-26 | 0.440 | 66,306,536 | +72,100 | 7.91% | 29,174,876 |
| 2023-07-27 | 2023-07-25 | 0.520 | 66,234,436 | -15,400 | 7.91% | 34,441,907 |
| 2023-07-26 | 2023-07-24 | 0.460 | 66,249,836 | +10,500 | 7.91% | 30,474,925 |
| 2023-07-24 | 2023-07-20 | 0.540 | 66,239,336 | -3,500 | 7.91% | 35,769,241 |
| 2023-07-21 | 2023-07-19 | 0.560 | 66,242,836 | -17,116 | 7.91% | 37,095,988 |
| 2023-07-20 | 2023-07-18 | 0.580 | 66,259,952 | -386,829 | 7.91% | 38,430,772 |
| 2023-07-19 | 2023-07-14 | 0.620 | 66,646,781 | +58,800 | 7.95% | 41,321,004 |
| 2023-07-18 | 2023-07-13 | 0.640 | 66,587,981 | -158 | 7.95% | 42,616,308 |
| 2023-07-14 | 2023-07-12 | 0.680 | 66,588,139 | +9,800 | 7.95% | 45,279,935 |
| 2023-07-13 | 2023-07-11 | 0.660 | 66,578,339 | +101,500 | 7.95% | 43,941,704 |
| 2023-07-11 | 2023-07-07 | 0.680 | 66,476,839 | -224,000 | 7.93% | 45,204,251 |
| 2023-07-10 | 2023-07-06 | 0.700 | 66,700,839 | -370,300 | 7.96% | 46,690,587 |
| 2023-07-07 | 2023-07-05 | 0.700 | 67,071,139 | -301,000 | 8.01% | 46,949,797 |
| 2023-07-06 | 2023-07-04 | 0.700 | 67,372,139 | -308,700 | 8.04% | 47,160,497 |
| 2023-07-05 | 2023-07-03 | 0.700 | 67,680,839 | -146,300 | 8.08% | 47,376,587 |
| 2023-06-30 | 2023-06-28 | 0.660 | 67,827,139 | +11,200 | 8.10% | 44,765,912 |
| 2023-06-29 | 2023-06-27 | 0.660 | 67,815,939 | +76,300 | 8.09% | 44,758,520 |
| 2023-06-28 | 2023-06-26 | 0.700 | 67,739,639 | +81,900 | 8.08% | 47,417,747 |
| 2023-06-27 | 2023-06-23 | 0.720 | 67,657,739 | +203,700 | 8.08% | 48,713,572 |
| 2023-06-26 | 2023-06-21 | 0.720 | 67,454,039 | +82,600 | 8.05% | 48,566,908 |
| 2023-06-23 | 2023-06-20 | 0.800 | 67,371,439 | +221,900 | 8.04% | 53,897,151 |
| 2023-06-20 | 2023-06-16 | 0.820 | 67,149,539 | -211,400 | 8.01% | 55,062,622 |
| 2023-06-19 | 2023-06-15 | 0.800 | 67,360,939 | +44,100 | 8.04% | 53,888,751 |
| 2023-06-16 | 2023-06-14 | 0.740 | 67,316,839 | -3,500 | 8.03% | 49,814,461 |
| 2023-06-15 | 2023-06-13 | 0.680 | 67,320,339 | -8,400 | 8.03% | 45,777,831 |
| 2023-06-14 | 2023-06-12 | 0.660 | 67,328,739 | +29,400 | 8.04% | 44,436,968 |
| 2023-06-13 | 2023-06-09 | 0.640 | 67,299,339 | +135,800 | 8.03% | 43,071,577 |
| 2023-06-12 | 2023-06-08 | 0.680 | 67,163,539 | +10,500 | 8.02% | 45,671,207 |
| 2023-06-09 | 2023-06-07 | 0.700 | 67,153,039 | +118,300 | 8.01% | 47,007,127 |
| 2023-06-08 | 2023-06-06 | 0.720 | 67,034,739 | -9,100 | 8.00% | 48,265,012 |
| 2023-06-07 | 2023-06-05 | 0.720 | 67,043,839 | +123,200 | 8.00% | 48,271,564 |
| 2023-06-06 | 2023-06-02 | 0.900 | 66,920,639 | +20,300 | 7.99% | 60,228,575 |
| 2023-06-02 | 2023-05-31 | 0.920 | 66,900,339 | -1,400 | 7.98% | 61,548,312 |
| 2023-05-31 | 2023-05-29 | 0.960 | 66,901,739 | -173,600 | 7.98% | 64,225,669 |
| 2023-05-30 | 2023-05-25 | 0.960 | 67,075,339 | -30,100 | 8.08% | 64,392,325 |
| 2023-05-24 | 2023-05-22 | 0.800 | 67,105,439 | +17,500 | 8.09% | 53,684,351 |
| 2023-05-22 | 2023-05-18 | 0.740 | 67,087,939 | +21,700 | 8.08% | 49,645,075 |
| 2023-05-19 | 2023-05-17 | 0.780 | 67,066,239 | +5,600 | 8.08% | 52,311,666 |
| 2023-05-18 | 2023-05-16 | 0.780 | 67,060,639 | +28,700 | 8.08% | 52,307,298 |
| 2023-05-17 | 2023-05-15 | 0.780 | 67,031,939 | -2,100 | 8.08% | 52,284,912 |
| 2023-05-15 | 2023-05-11 | 0.840 | 67,034,039 | -147,000 | 8.08% | 56,308,593 |
| 2023-05-11 | 2023-05-09 | 0.880 | 67,181,039 | +23,100 | 8.10% | 59,119,314 |
| 2023-05-10 | 2023-05-08 | 0.920 | 67,157,939 | +92,400 | 8.09% | 61,785,304 |
| 2023-05-09 | 2023-05-05 | 0.920 | 67,065,539 | +80,500 | 8.08% | 61,700,296 |
| 2023-05-08 | 2023-05-04 | 0.900 | 66,985,039 | -149,800 | 8.07% | 60,286,535 |
| 2023-05-05 | 2023-05-03 | 0.960 | 67,134,839 | -35,000 | 8.09% | 64,449,445 |
| 2023-05-04 | 2023-05-02 | 0.920 | 67,169,839 | -27,300 | 8.09% | 61,796,252 |
| 2023-05-03 | 2023-04-28 | 0.880 | 67,197,139 | -11,200 | 8.10% | 59,133,482 |
| 2023-05-02 | 2023-04-27 | 0.940 | 67,208,339 | +21,000 | 8.10% | 63,175,839 |
| 2023-04-28 | 2023-04-26 | 0.920 | 67,187,339 | -11,200 | 8.25% | 61,812,352 |
| 2023-04-27 | 2023-04-25 | 0.860 | 67,198,539 | +166,600 | 8.25% | 57,790,744 |
| 2023-04-26 | 2023-04-24 | 0.920 | 67,031,939 | +198,800 | 8.23% | 61,669,384 |
| 2023-04-25 | 2023-04-21 | 0.900 | 66,833,139 | -409,500 | 8.20% | 60,149,825 |
| 2023-04-24 | 2023-04-20 | 1.020 | 67,242,639 | -243,600 | 8.25% | 68,587,492 |
| 2023-04-21 | 2023-04-19 | 1.060 | 67,486,239 | -402,500 | 8.28% | 71,535,413 |
| 2023-04-20 | 2023-04-18 | 1.100 | 67,888,739 | +44,800 | 8.33% | 74,677,613 |
| 2023-04-19 | 2023-04-17 | 1.140 | 67,843,939 | +137,900 | 8.33% | 77,342,090 |
| 2023-04-18 | 2023-04-14 | 1.160 | 67,706,039 | -11,200 | 8.31% | 78,539,005 |
| 2023-04-17 | 2023-04-13 | 1.180 | 67,717,239 | -125,300 | 8.31% | 79,906,342 |
| 2023-04-14 | 2023-04-12 | 1.380 | 67,842,539 | -931,700 | 8.33% | 93,622,704 |
| 2023-04-13 | 2023-04-11 | 1.260 | 68,774,239 | -67,900 | 8.44% | 86,655,541 |
| 2023-04-12 | 2023-04-06 | 1.100 | 68,842,139 | +10,500 | 8.45% | 75,726,353 |
| 2023-04-11 | 2023-04-04 | 1.120 | 68,831,639 | +7,700 | 8.45% | 77,091,436 |
| 2023-04-06 | 2023-04-03 | 1.200 | 68,823,939 | -21,000 | 8.45% | 82,588,727 |
| 2023-04-04 | 2023-03-31 | 1.200 | 68,844,939 | -51,100 | 8.45% | 82,613,927 |
| 2023-04-03 | 2023-03-30 | 1.160 | 68,896,039 | +2,800 | 8.46% | 79,919,405 |
| 2023-03-31 | 2023-03-29 | 1.180 | 68,893,239 | -18,200 | 8.46% | 81,294,022 |
| 2023-03-30 | 2023-03-28 | 1.160 | 68,911,439 | +70,000 | 8.46% | 79,937,269 |
| 2023-03-29 | 2023-03-27 | 1.120 | 68,841,439 | +127,400 | 8.45% | 77,102,412 |
| 2023-03-28 | 2023-03-24 | 1.160 | 68,714,039 | -29,400 | 8.43% | 79,708,285 |
| 2023-03-27 | 2023-03-23 | 1.080 | 68,743,439 | +140,700 | 8.44% | 74,242,914 |
| 2023-03-24 | 2023-03-22 | 1.100 | 68,602,739 | +144,200 | 8.42% | 75,463,013 |
| 2023-03-22 | 2023-03-20 | 1.060 | 68,458,539 | +248,500 | 8.40% | 72,566,051 |
| 2023-03-21 | 2023-03-17 | 1.160 | 68,210,039 | +191,800 | 8.37% | 79,123,645 |
| 2023-03-20 | 2023-03-16 | 1.100 | 68,018,239 | +105,000 | 8.35% | 74,820,063 |
| 2023-03-17 | 2023-03-15 | 1.060 | 67,913,239 | -108,500 | 8.34% | 71,988,033 |
| 2023-03-16 | 2023-03-14 | 0.920 | 68,021,739 | +407,400 | 8.35% | 62,580,000 |
| 2023-03-15 | 2023-03-13 | 1.080 | 67,614,339 | +673,400 | 8.30% | 73,023,486 |
| 2023-03-14 | 2023-03-10 | 1.180 | 66,940,939 | +56,700 | 8.22% | 78,990,308 |
| 2023-03-13 | 2023-03-09 | 1.160 | 66,884,239 | -123,200 | 8.21% | 77,585,717 |
| 2023-03-10 | 2023-03-08 | 1.200 | 67,007,439 | -177,800 | 8.22% | 80,408,927 |
| 2023-03-09 | 2023-03-07 | 1.400 | 67,185,239 | -3,804,500 | 8.25% | 94,059,335 |
| 2023-03-08 | 2023-03-06 | 1.280 | 70,989,739 | -23,100 | 8.71% | 90,866,866 |
| 2023-03-07 | 2023-03-03 | 1.460 | 71,012,839 | +183,400 | 8.72% | 103,678,745 |
| 2023-03-06 | 2023-03-02 | 1.780 | 70,829,439 | +51,100 | 8.69% | 126,076,401 |
| 2023-03-03 | 2023-03-01 | 1.760 | 70,778,339 | -464,800 | 8.69% | 124,569,877 |
| 2023-03-02 | 2023-02-28 | 1.740 | 71,243,139 | -11,900 | 8.74% | 123,963,062 |
| 2023-03-01 | 2023-02-27 | 1.900 | 71,255,039 | -84,700 | 8.75% | 135,384,574 |
| 2023-02-28 | 2023-02-24 | 1.920 | 71,339,739 | -77,700 | 8.76% | 136,972,299 |
| 2023-02-27 | 2023-02-23 | 1.900 | 71,417,439 | +202,300 | 8.77% | 135,693,134 |
| 2023-02-24 | 2023-02-22 | 1.800 | 71,215,139 | -171,500 | 8.74% | 128,187,250 |
| 2023-02-23 | 2023-02-21 | 2.100 | 71,386,639 | -232,400 | 8.76% | 149,911,942 |
| 2023-02-22 | 2023-02-20 | 2.040 | 71,619,039 | -209,178 | 8.79% | 146,102,840 |
| 2023-02-21 | 2023-02-17 | 2.200 | 71,828,217 | -39,900 | 8.82% | 158,022,077 |
| 2023-02-20 | 2023-02-16 | 2.200 | 71,868,117 | -60,900 | 8.82% | 158,109,857 |
| 2023-02-17 | 2023-02-15 | 2.180 | 71,929,017 | -80,500 | 8.83% | 156,805,257 |
| 2023-02-16 | 2023-02-14 | 2.180 | 72,009,517 | -240,800 | 8.84% | 156,980,747 |
| 2023-02-15 | 2023-02-13 | 2.180 | 72,250,317 | -469,000 | 8.87% | 157,505,691 |
| 2023-02-14 | 2023-02-10 | 2.260 | 72,719,317 | +139,300 | 8.93% | 164,345,656 |
| 2023-02-13 | 2023-02-09 | 2.220 | 72,580,017 | -583,100 | 8.91% | 161,127,638 |
| 2023-02-10 | 2023-02-08 | 2.080 | 73,163,117 | -1,396,500 | 8.98% | 152,179,283 |
| 2023-02-09 | 2023-02-07 | 2.440 | 74,559,617 | -342,300 | 9.15% | 181,925,465 |
| 2023-02-08 | 2023-02-06 | 2.600 | 74,901,917 | -159,600 | 9.19% | 194,744,984 |
| 2023-02-07 | 2023-02-03 | 2.720 | 75,061,517 | -168,039 | 9.21% | 204,167,326 |
| 2023-02-06 | 2023-02-02 | 2.700 | 75,229,556 | -126,000 | 9.23% | 203,119,801 |
| 2023-02-03 | 2023-02-01 | 2.680 | 75,355,556 | -5,600 | 9.25% | 201,952,890 |
| 2023-02-02 | 2023-01-31 | 2.660 | 75,361,156 | -96,600 | 9.25% | 200,460,675 |
| 2023-02-01 | 2023-01-30 | 2.640 | 75,457,756 | +6,300 | 9.26% | 199,208,476 |
| 2023-01-31 | 2023-01-27 | 2.620 | 75,451,456 | -501,900 | 9.26% | 197,682,815 |
| 2023-01-30 | 2023-01-26 | 2.600 | 75,953,356 | -231,700 | 9.32% | 197,478,726 |
| 2023-01-27 | 2023-01-20 | 2.540 | 76,185,056 | -1,643,434 | 9.35% | 193,510,042 |
| 2023-01-26 | 2023-01-19 | 2.520 | 77,828,490 | -338,800 | 9.55% | 196,127,795 |
| 2023-01-20 | 2023-01-18 | 2.480 | 78,167,290 | -672,894 | 9.59% | 193,854,879 |
| 2023-01-19 | 2023-01-17 | 2.460 | 78,840,184 | -574,000 | 9.68% | 193,946,853 |
| 2023-01-18 | 2023-01-16 | 2.420 | 79,414,184 | -165,200 | 9.75% | 192,182,325 |
| 2023-01-17 | 2023-01-13 | 2.340 | 79,579,384 | -133,000 | 9.77% | 186,215,759 |
| 2023-01-16 | 2023-01-12 | 2.300 | 79,712,384 | +61,600 | 9.78% | 183,338,483 |
| 2023-01-13 | 2023-01-11 | 2.280 | 79,650,784 | -471,800 | 9.78% | 181,603,788 |
| 2023-01-12 | 2023-01-10 | 2.160 | 80,122,584 | +79,100 | 9.83% | 173,064,781 |
| 2023-01-11 | 2023-01-09 | 2.140 | 80,043,484 | -84,700 | 9.82% | 171,293,056 |
| 2023-01-10 | 2023-01-06 | 2.100 | 80,128,184 | -506,100 | 9.84% | 168,269,186 |
| 2023-01-09 | 2023-01-05 | 1.980 | 80,634,284 | -191,100 | 9.90% | 159,655,882 |
| 2023-01-06 | 2023-01-04 | 2.160 | 80,825,384 | +44,100 | 9.92% | 174,582,829 |
| 2023-01-05 | 2023-01-03 | 2.220 | 80,781,284 | +410,900 | 9.92% | 179,334,450 |
| 2023-01-04 | 2022-12-30 | 2.300 | 80,370,384 | -231,600 | 9.87% | 184,851,883 |
| 2023-01-03 | 2022-12-29 | 2.300 | 80,601,984 | +63,000 | 9.89% | 185,384,563 |
| 2022-12-30 | 2022-12-28 | 2.380 | 80,538,984 | -394,800 | 10.08% | 191,682,782 |
| 2022-12-29 | 2022-12-23 | 2.260 | 80,933,784 | -349,300 | 10.13% | 182,910,352 |
| 2022-12-28 | 2022-12-22 | 2.200 | 81,283,084 | -110,600 | 10.18% | 178,822,785 |
| 2022-12-23 | 2022-12-21 | 2.280 | 81,393,684 | -93,800 | 10.19% | 185,577,600 |
| 2022-12-22 | 2022-12-20 | 2.180 | 81,487,484 | +142,100 | 10.20% | 177,642,715 |
| 2022-12-21 | 2022-12-19 | 2.780 | 81,345,384 | -1,018,650 | 10.18% | 226,140,168 |
| 2022-12-20 | 2022-12-16 | 2.280 | 82,364,034 | -563,500 | 10.31% | 187,789,998 |
| 2022-12-19 | 2022-12-15 | 2.240 | 82,927,534 | -217,000 | 10.38% | 185,757,676 |
| 2022-12-16 | 2022-12-14 | 1.980 | 83,144,534 | -314,300 | 10.41% | 164,626,177 |
| 2022-12-15 | 2022-12-13 | 1.740 | 83,458,834 | +374,500 | 10.45% | 145,218,371 |
| 2022-12-14 | 2022-12-12 | 1.740 | 83,084,334 | +1,532,300 | 10.40% | 144,566,741 |
| 2022-12-13 | 2022-12-09 | 1.600 | 81,552,034 | +1,834,000 | 10.21% | 130,483,254 |
| 2022-12-12 | 2022-12-08 | 1.320 | 79,718,034 | +516,950 | 9.98% | 105,227,805 |
| 2022-12-09 | 2022-12-07 | 1.140 | 79,201,084 | -335,300 | 9.92% | 90,289,236 |
| 2022-12-08 | 2022-12-06 | 1.080 | 79,536,384 | -369,575 | 9.96% | 85,899,295 |
| 2022-12-07 | 2022-12-05 | 1.000 | 79,905,959 | -84,700 | 10.00% | 79,905,959 |
| 2022-12-06 | 2022-12-02 | 0.940 | 79,990,659 | -5,600 | 10.01% | 75,191,219 |
| 2022-12-05 | 2022-12-01 | 0.960 | 79,996,259 | -2,100 | 10.02% | 76,796,409 |
| 2022-12-01 | 2022-11-29 | 0.960 | 79,998,359 | +237,300 | 10.02% | 76,798,425 |
| 2022-11-30 | 2022-11-28 | 0.940 | 79,761,059 | -249,900 | 9.99% | 74,975,395 |
| 2022-11-29 | 2022-11-25 | 0.940 | 80,010,959 | -23,100 | 10.02% | 75,210,301 |
| 2022-11-28 | 2022-11-24 | 0.880 | 80,034,059 | +39,900 | 10.02% | 70,429,972 |
| 2022-11-25 | 2022-11-23 | 0.880 | 79,994,159 | -324,800 | 10.02% | 70,394,860 |
| 2022-11-24 | 2022-11-22 | 0.880 | 80,318,959 | -557,900 | 10.06% | 70,680,684 |
| 2022-11-23 | 2022-11-21 | 0.900 | 80,876,859 | -18,900 | 10.13% | 72,789,173 |
| 2022-11-22 | 2022-11-18 | 0.900 | 80,895,759 | -74,900 | 10.13% | 72,806,183 |
| 2022-11-21 | 2022-11-17 | 0.900 | 80,970,659 | +31,613 | 10.14% | 72,873,593 |
| 2022-11-18 | 2022-11-16 | 0.900 | 80,939,046 | -453,600 | 10.13% | 72,845,141 |
| 2022-11-17 | 2022-11-15 | 0.860 | 81,392,646 | -46,200 | 10.19% | 69,997,676 |
| 2022-11-16 | 2022-11-14 | 0.840 | 81,438,846 | -8,400 | 10.20% | 68,408,631 |
| 2022-11-15 | 2022-11-11 | 0.820 | 81,447,246 | +116,900 | 10.20% | 66,786,742 |
| 2022-11-14 | 2022-11-10 | 0.860 | 81,330,346 | +401,800 | 10.18% | 69,944,098 |
| 2022-11-11 | 2022-11-09 | 0.860 | 80,928,546 | +79,800 | 10.13% | 69,598,550 |
| 2022-11-10 | 2022-11-08 | 0.840 | 80,848,746 | -157,500 | 10.12% | 67,912,947 |
| 2022-11-09 | 2022-11-07 | 0.840 | 81,006,246 | +1,491,000 | 10.14% | 68,045,247 |
| 2022-11-08 | 2022-11-04 | 0.760 | 79,515,246 | +652,400 | 9.96% | 60,431,587 |
| 2022-11-07 | 2022-11-03 | 0.760 | 78,862,846 | +1,227,100 | 9.87% | 59,935,763 |
| 2022-11-04 | 2022-11-02 | 0.960 | 77,635,746 | +137,900 | 9.72% | 74,530,316 |
| 2022-11-03 | 2022-11-01 | 0.860 | 77,497,846 | +1,556,800 | 9.70% | 66,648,148 |
| 2022-11-02 | 2022-10-31 | 0.760 | 75,941,046 | +560,470 | 9.51% | 57,715,195 |
| 2022-11-01 | 2022-10-28 | 0.860 | 75,380,576 | -3,083,500 | 9.44% | 64,827,295 |
| 2022-10-31 | 2022-10-27 | 0.820 | 78,464,076 | -1,309,000 | 9.82% | 64,340,542 |
| 2022-10-28 | 2022-10-26 | 0.720 | 79,773,076 | +19,600 | 9.99% | 57,436,615 |
| 2022-10-27 | 2022-10-25 | 0.700 | 79,753,476 | -154,000 | 9.99% | 55,827,433 |
| 2022-10-26 | 2022-10-24 | 0.700 | 79,907,476 | -152,600 | 10.01% | 55,935,233 |
| 2022-10-25 | 2022-10-21 | 0.680 | 80,060,076 | -365,400 | 10.03% | 54,440,852 |
| 2022-10-24 | 2022-10-20 | 0.620 | 80,425,476 | -163,800 | 10.07% | 49,863,795 |
| 2022-10-21 | 2022-10-19 | 0.600 | 80,589,276 | -1,472,100 | 10.09% | 48,353,566 |
| 2022-10-18 | 2022-10-14 | 0.400 | 82,061,376 | +60,900 | 10.28% | 32,824,550 |
| 2022-10-14 | 2022-10-12 | 0.400 | 82,000,476 | -211,400 | 10.27% | 32,800,190 |
| 2022-10-13 | 2022-10-11 | 0.460 | 82,211,876 | -144,900 | 10.30% | 37,817,463 |
| 2022-10-11 | 2022-10-07 | 0.500 | 82,356,776 | +21,000 | 10.31% | 41,178,388 |
| 2022-10-05 | 2022-09-30 | 0.500 | 82,335,776 | -54,600 | 10.31% | 41,167,888 |
| 2022-10-03 | 2022-09-29 | 0.520 | 82,390,376 | -16,800 | 10.32% | 42,842,996 |
| 2022-09-30 | 2022-09-28 | 0.520 | 82,407,176 | -21,000 | 10.32% | 42,851,732 |
| 2022-09-29 | 2022-09-27 | 0.540 | 82,428,176 | -65,800 | 10.32% | 44,511,215 |
| 2022-09-28 | 2022-09-26 | 0.560 | 82,493,976 | -14,000 | 10.33% | 46,196,627 |
| 2022-09-23 | 2022-09-21 | 0.540 | 82,507,976 | +910,000 | 10.33% | 44,554,307 |
| 2022-09-20 | 2022-09-16 | 0.540 | 81,597,976 | +56,700 | 10.22% | 44,062,907 |
| 2022-09-15 | 2022-09-13 | 0.580 | 81,541,276 | -60,200 | 10.21% | 47,293,940 |
| 2022-09-13 | 2022-09-08 | 0.580 | 81,601,476 | -37,800 | 10.22% | 47,328,856 |
| 2022-09-09 | 2022-09-07 | 0.580 | 81,639,276 | +51,800 | 10.22% | 47,350,780 |
| 2022-09-07 | 2022-09-05 | 0.560 | 81,587,476 | -833,700 | 10.22% | 45,688,987 |
| 2022-09-06 | 2022-09-02 | 0.600 | 82,421,176 | +159,600 | 10.32% | 49,452,706 |
| 2022-09-05 | 2022-09-01 | 0.640 | 82,261,576 | +68,600 | 10.30% | 52,647,409 |
| 2022-09-02 | 2022-08-31 | 0.660 | 82,192,976 | -32,200 | 10.29% | 54,247,364 |
| 2022-09-01 | 2022-08-30 | 0.660 | 82,225,176 | -4,200 | 10.30% | 54,268,616 |
| 2022-08-30 | 2022-08-26 | 0.700 | 82,229,376 | +85,400 | 10.30% | 57,560,563 |
| 2022-08-26 | 2022-08-24 | 0.720 | 82,143,976 | +22,400 | 10.29% | 59,143,663 |
| 2022-08-25 | 2022-08-23 | 0.700 | 82,121,576 | +2,800 | 10.28% | 57,485,103 |
| 2022-08-24 | 2022-08-22 | 0.720 | 82,118,776 | +654,500 | 10.28% | 59,125,519 |
| 2022-08-23 | 2022-08-19 | 0.720 | 81,464,276 | +167,300 | 10.20% | 58,654,279 |
| 2022-08-19 | 2022-08-17 | 0.640 | 81,296,976 | -1,400 | 10.18% | 52,030,065 |
| 2022-08-18 | 2022-08-16 | 0.660 | 81,298,376 | +4,200 | 10.18% | 53,656,928 |
| 2022-08-16 | 2022-08-12 | 0.680 | 81,294,176 | -1,000 | 10.18% | 55,280,040 |
| 2022-08-12 | 2022-08-10 | 0.640 | 81,295,176 | +17,500 | 10.18% | 52,028,913 |
| 2022-08-11 | 2022-08-09 | 0.680 | 81,277,676 | -235,200 | 10.18% | 55,268,820 |
| 2022-08-10 | 2022-08-08 | 0.640 | 81,512,876 | +44,800 | 10.21% | 52,168,241 |
| 2022-08-09 | 2022-08-05 | 0.700 | 81,468,076 | +59,500 | 10.20% | 57,027,653 |
| 2022-08-08 | 2022-08-04 | 0.720 | 81,408,576 | -19,600 | 10.20% | 58,614,175 |
| 2022-08-05 | 2022-08-03 | 0.720 | 81,428,176 | -18,200 | 10.20% | 58,628,287 |
| 2022-08-04 | 2022-08-02 | 0.700 | 81,446,376 | -321,300 | 10.20% | 57,012,463 |
| 2022-08-03 | 2022-08-01 | 0.740 | 81,767,676 | -400 | 10.24% | 60,508,080 |
| 2022-08-02 | 2022-07-29 | 0.720 | 81,768,076 | +45,500 | 10.24% | 58,873,015 |
| 2022-07-29 | 2022-07-27 | 0.720 | 81,722,576 | +7,000 | 10.23% | 58,840,255 |
| 2022-07-28 | 2022-07-26 | 0.680 | 81,715,576 | -293,300 | 10.23% | 55,566,592 |
| 2022-07-27 | 2022-07-25 | 0.660 | 82,008,876 | +108,500 | 10.27% | 54,125,858 |
| 2022-07-26 | 2022-07-22 | 0.700 | 81,900,376 | -536,268 | 10.26% | 57,330,263 |
| 2022-07-25 | 2022-07-21 | 0.640 | 82,436,644 | +405,143 | 10.32% | 52,759,452 |
| 2022-07-22 | 2022-07-20 | 0.680 | 82,031,501 | +11,200 | 10.27% | 55,781,421 |
| 2022-07-21 | 2022-07-19 | 0.740 | 82,020,301 | +154,700 | 10.27% | 60,695,023 |
| 2022-07-19 | 2022-07-15 | 0.700 | 81,865,601 | +1,514,800 | 10.25% | 57,305,921 |
| 2022-07-18 | 2022-07-14 | 0.800 | 80,350,801 | +556,500 | 10.06% | 64,280,641 |
| 2022-07-15 | 2022-07-13 | 0.780 | 79,794,301 | +1,667,400 | 9.99% | 62,239,555 |
| 2022-07-14 | 2022-07-12 | 0.740 | 78,126,901 | +884,800 | 9.78% | 57,813,907 |
| 2022-07-13 | 2022-07-11 | 0.680 | 77,242,101 | +2,226,700 | 9.67% | 52,524,629 |
| 2022-07-12 | 2022-07-08 | 0.640 | 75,015,401 | +298,900 | 9.39% | 48,009,857 |
| 2022-07-11 | 2022-07-07 | 0.580 | 74,716,501 | +111,300 | 9.36% | 43,335,571 |
| 2022-07-08 | 2022-07-06 | 0.540 | 74,605,201 | +1,750,000 | 9.34% | 40,286,809 |
| 2022-07-07 | 2022-07-05 | 0.580 | 72,855,201 | -87,500 | 9.12% | 42,256,017 |
| 2022-07-06 | 2022-07-04 | 0.540 | 72,942,701 | +32,900 | 9.14% | 39,389,059 |
| 2022-07-05 | 2022-06-30 | 0.540 | 72,909,801 | -67,900 | 9.13% | 39,371,293 |
| 2022-07-04 | 2022-06-29 | 0.540 | 72,977,701 | -497,700 | 9.14% | 39,407,959 |
| 2022-06-30 | 2022-06-28 | 0.540 | 73,475,401 | -350,000 | 9.20% | 39,676,717 |
| 2022-06-29 | 2022-06-27 | 0.520 | 73,825,401 | -137,200 | 9.25% | 38,389,209 |
| 2022-06-28 | 2022-06-24 | 0.500 | 73,962,601 | +17,500 | 9.26% | 36,981,301 |
| 2022-06-27 | 2022-06-23 | 0.500 | 73,945,101 | -96,600 | 9.26% | 36,972,551 |
| 2022-06-24 | 2022-06-22 | 0.480 | 74,041,701 | +1,261,400 | 9.27% | 35,540,016 |
| 2022-06-23 | 2022-06-21 | 0.500 | 72,780,301 | +1,019,200 | 9.11% | 36,390,151 |
| 2022-06-22 | 2022-06-20 | 0.480 | 71,761,101 | -103,600 | 8.99% | 34,445,328 |
| 2022-06-21 | 2022-06-17 | 0.400 | 71,864,701 | -565,600 | 9.00% | 28,745,880 |
| 2022-06-20 | 2022-06-16 | 0.360 | 72,430,301 | +50,385 | 9.07% | 26,074,908 |
| 2022-06-17 | 2022-06-15 | 0.360 | 72,379,916 | +50,400 | 9.06% | 26,056,770 |
| 2022-06-16 | 2022-06-14 | 0.340 | 72,329,516 | +1,069,600 | 9.06% | 24,592,035 |
| 2022-06-15 | 2022-06-13 | 0.360 | 71,259,916 | -15,400 | 8.92% | 25,653,570 |
| 2022-06-10 | 2022-06-08 | 0.360 | 71,275,316 | -509,600 | 8.93% | 25,659,114 |
| 2022-06-09 | 2022-06-07 | 0.360 | 71,784,916 | +141,400 | 8.99% | 25,842,570 |
| 2022-06-08 | 2022-06-06 | 0.360 | 71,643,516 | -7,000 | 8.97% | 25,791,666 |
| 2022-06-02 | 2022-05-31 | 0.360 | 71,650,516 | -127,400 | 8.97% | 25,794,186 |
| 2022-05-30 | 2022-05-26 | 0.320 | 71,777,916 | +39,200 | 8.99% | 22,968,933 |
| 2022-05-24 | 2022-05-20 | 0.300 | 71,738,716 | +15,400 | 8.98% | 21,521,615 |
| 2022-05-23 | 2022-05-19 | 0.300 | 71,723,316 | -924,000 | 8.98% | 21,516,995 |
| 2022-05-20 | 2022-05-18 | 0.340 | 72,647,316 | -35,000 | 9.10% | 24,700,087 |
| 2022-05-19 | 2022-05-17 | 0.340 | 72,682,316 | -6,300 | 9.10% | 24,711,987 |
| 2022-05-18 | 2022-05-16 | 0.340 | 72,688,616 | -700 | 9.10% | 24,714,129 |
| 2022-05-17 | 2022-05-13 | 0.320 | 72,689,316 | +155,400 | 9.10% | 23,260,581 |
| 2022-05-13 | 2022-05-11 | 0.320 | 72,533,916 | +196,700 | 9.08% | 23,210,853 |
| 2022-05-12 | 2022-05-10 | 0.320 | 72,337,216 | +21,000 | 9.06% | 23,147,909 |
| 2022-05-11 | 2022-05-06 | 0.340 | 72,316,216 | +139,300 | 9.06% | 24,587,513 |
| 2022-05-10 | 2022-05-05 | 0.380 | 72,176,916 | -382,900 | 9.04% | 27,427,228 |
| 2022-05-06 | 2022-05-04 | 0.320 | 72,559,816 | -153,300 | 9.09% | 23,219,141 |
| 2022-05-05 | 2022-05-03 | 0.360 | 72,713,116 | -316,400 | 9.11% | 26,176,722 |
| 2022-04-29 | 2022-04-27 | 0.280 | 73,029,516 | -98,000 | 9.15% | 20,448,264 |
| 2022-04-25 | 2022-04-21 | 0.280 | 73,127,516 | +222,600 | 9.16% | 20,475,704 |
| 2022-04-20 | 2022-04-14 | 0.280 | 72,904,916 | -7,000 | 9.13% | 20,413,376 |
| 2022-04-19 | 2022-04-13 | 0.300 | 72,911,916 | -700 | 9.13% | 21,873,575 |
| 2022-04-13 | 2022-04-11 | 0.300 | 72,912,616 | +265,300 | 9.13% | 21,873,785 |
| 2022-04-12 | 2022-04-08 | 0.300 | 72,647,316 | -532,000 | 9.10% | 21,794,195 |
| 2022-04-08 | 2022-04-06 | 0.300 | 73,179,316 | +14,000 | 9.16% | 21,953,795 |
| 2022-04-07 | 2022-04-04 | 0.280 | 73,165,316 | +168,000 | 9.16% | 20,486,288 |
| 2022-04-06 | 2022-04-01 | 0.300 | 72,997,316 | -49,000 | 9.14% | 21,899,195 |
| 2022-04-04 | 2022-03-31 | 0.300 | 73,046,316 | +790,300 | 9.15% | 21,913,895 |
| 2022-04-01 | 2022-03-30 | 0.320 | 72,256,016 | +58,800 | 9.05% | 23,121,925 |
| 2022-03-31 | 2022-03-29 | 0.340 | 72,197,216 | +50,400 | 9.04% | 24,547,053 |
| 2022-03-30 | 2022-03-28 | 0.320 | 72,146,816 | +150,500 | 9.04% | 23,086,981 |
| 2022-03-29 | 2022-03-25 | 0.340 | 71,996,316 | +177,800 | 9.02% | 24,478,747 |
| 2022-03-25 | 2022-03-23 | 0.340 | 71,818,516 | +536,200 | 8.99% | 24,418,295 |
| 2022-03-23 | 2022-03-21 | 0.360 | 71,282,316 | +105,700 | 8.93% | 25,661,634 |
| 2022-03-21 | 2022-03-17 | 0.360 | 71,176,616 | -175,700 | 8.91% | 25,623,582 |
| 2022-03-18 | 2022-03-16 | 0.340 | 71,352,316 | +254,800 | 8.94% | 24,259,787 |
| 2022-03-17 | 2022-03-15 | 0.300 | 71,097,516 | +116,200 | 8.90% | 21,329,255 |
| 2022-03-15 | 2022-03-11 | 0.360 | 70,981,316 | +39,200 | 8.89% | 25,553,274 |
| 2022-03-11 | 2022-03-09 | 0.360 | 70,942,116 | -255,500 | 8.88% | 25,539,162 |
| 2022-03-10 | 2022-03-08 | 0.320 | 71,197,616 | -700 | 8.92% | 22,783,237 |
| 2022-03-09 | 2022-03-07 | 0.320 | 71,198,316 | -123,900 | 8.92% | 22,783,461 |
| 2022-03-08 | 2022-03-04 | 0.340 | 71,322,216 | +725,900 | 8.93% | 24,249,553 |
| 2022-03-07 | 2022-03-03 | 0.400 | 70,596,316 | -119,000 | 8.84% | 28,238,526 |
| 2022-03-04 | 2022-03-02 | 0.420 | 70,715,316 | +552,300 | 8.86% | 29,700,433 |
| 2022-03-03 | 2022-03-01 | 0.480 | 70,163,016 | -135,800 | 8.79% | 33,678,248 |
| 2022-03-02 | 2022-02-28 | 0.500 | 70,298,816 | +3,050,600 | 8.80% | 35,149,408 |
| 2022-03-01 | 2022-02-25 | 0.440 | 67,248,216 | +560,700 | 8.42% | 29,589,215 |
| 2022-02-28 | 2022-02-24 | 0.480 | 66,687,516 | +331,800 | 8.35% | 32,010,008 |
| 2022-02-25 | 2022-02-23 | 0.500 | 66,355,716 | -73,500 | 8.31% | 33,177,858 |
| 2022-02-24 | 2022-02-22 | 0.500 | 66,429,216 | -519,400 | 8.32% | 33,214,608 |
| 2022-02-23 | 2022-02-21 | 0.440 | 66,948,616 | -739,900 | 8.38% | 29,457,391 |
| 2022-02-22 | 2022-02-18 | 0.380 | 67,688,516 | +651,700 | 8.48% | 25,721,636 |
| 2022-02-21 | 2022-02-17 | 0.400 | 67,036,816 | +2,309,300 | 8.40% | 26,814,726 |
| 2022-02-18 | 2022-02-16 | 0.280 | 64,727,516 | +57,400 | 8.11% | 18,123,704 |
| 2022-02-17 | 2022-02-15 | 0.200 | 64,670,116 | +962,500 | 8.10% | 12,934,023 |
| 2022-02-16 | 2022-02-14 | 0.200 | 63,707,616 | +82,600 | 7.98% | 12,741,523 |
| 2022-02-15 | 2022-02-11 | 0.200 | 63,625,016 | -97,300 | 7.97% | 12,725,003 |
| 2022-02-08 | 2022-02-04 | 0.200 | 63,722,316 | +63,000 | 7.98% | 12,744,463 |
| 2022-02-07 | 2022-01-31 | 0.200 | 63,659,316 | -32,900 | 7.97% | 12,731,863 |
| 2022-01-13 | 2022-01-11 | 0.200 | 63,692,216 | +14,000 | 7.98% | 12,738,443 |
| 2022-01-05 | 2022-01-03 | 0.200 | 63,678,216 | +137,900 | 7.97% | 12,735,643 |
| 2022-01-04 | 2021-12-31 | 0.200 | 63,540,316 | +263,200 | 7.96% | 12,708,063 |
| 2021-12-21 | 2021-12-17 | 0.200 | 63,277,116 | +24,500 | 7.92% | 12,655,423 |
| 2021-12-15 | 2021-12-13 | 0.200 | 63,252,616 | +10,500 | 7.92% | 12,650,523 |
| 2021-12-13 | 2021-12-09 | 0.200 | 63,242,116 | +9,800 | 7.92% | 12,648,423 |
| 2021-12-08 | 2021-12-06 | 0.200 | 63,232,316 | -45,500 | 7.92% | 12,646,463 |
| 2021-12-07 | 2021-12-03 | 0.200 | 63,277,816 | -665,000 | 7.92% | 12,655,563 |
| 2021-12-06 | 2021-12-02 | 0.200 | 63,942,816 | +57,400 | 8.01% | 12,788,563 |
| 2021-12-03 | 2021-12-01 | 0.200 | 63,885,416 | +140,000 | 8.00% | 12,777,083 |
| 2021-12-02 | 2021-11-30 | 0.220 | 63,745,416 | +105,000 | 7.98% | 14,023,992 |
| 2021-11-30 | 2021-11-26 | 0.220 | 63,640,416 | +36,400 | 7.97% | 14,000,892 |
| 2021-11-26 | 2021-11-24 | 0.200 | 63,604,016 | -6,300 | 7.97% | 12,720,803 |
| 2021-11-24 | 2021-11-22 | 0.220 | 63,610,316 | +49,000 | 7.97% | 13,994,270 |
| 2021-11-23 | 2021-11-19 | 0.240 | 63,561,316 | -52,500 | 7.96% | 15,254,716 |
| 2021-11-19 | 2021-11-17 | 0.240 | 63,613,816 | -11,900 | 7.97% | 15,267,316 |
| 2021-11-11 | 2021-11-09 | 0.220 | 63,625,716 | -29,400 | 7.97% | 13,997,658 |
| 2021-11-09 | 2021-11-05 | 0.220 | 63,655,116 | +65,100 | 7.97% | 14,004,126 |
| 2021-11-02 | 2021-10-29 | 0.220 | 63,590,016 | +234,500 | 7.96% | 13,989,804 |
| 2021-11-01 | 2021-10-28 | 0.220 | 63,355,516 | +234,500 | 7.93% | 13,938,214 |
| 2021-10-29 | 2021-10-27 | 0.240 | 63,121,016 | -6,300 | 7.91% | 15,149,044 |
| 2021-10-28 | 2021-10-26 | 0.240 | 63,127,316 | +159,600 | 7.91% | 15,150,556 |
| 2021-10-26 | 2021-10-22 | 0.260 | 62,967,716 | +9,800 | 7.89% | 16,371,606 |
| 2021-10-25 | 2021-10-21 | 0.260 | 62,957,916 | +16,800 | 7.88% | 16,369,058 |
| 2021-10-22 | 2021-10-20 | 0.260 | 62,941,116 | -101,500 | 7.88% | 16,364,690 |
| 2021-10-21 | 2021-10-19 | 0.240 | 63,042,616 | -29,400 | 7.90% | 15,130,228 |
| 2021-10-18 | 2021-10-12 | 0.240 | 63,072,016 | -210,000 | 7.90% | 15,137,284 |
| 2021-10-12 | 2021-10-08 | 0.260 | 63,282,016 | -600 | 7.93% | 16,453,324 |
| 2021-10-11 | 2021-10-07 | 0.260 | 63,282,616 | +98,000 | 7.93% | 16,453,480 |
| 2021-10-08 | 2021-10-06 | 0.240 | 63,184,616 | -1,400 | 7.91% | 15,164,308 |
| 2021-10-07 | 2021-10-05 | 0.260 | 63,186,016 | -110,329 | 7.91% | 16,428,364 |
| 2021-09-30 | 2021-09-28 | 0.240 | 63,296,345 | -57,400 | 7.93% | 15,191,123 |
| 2021-09-29 | 2021-09-27 | 0.260 | 63,353,745 | -198,800 | 7.93% | 16,471,974 |
| 2021-09-23 | 2021-09-20 | 0.260 | 63,552,545 | -1,400 | 7.96% | 16,523,662 |
| 2021-09-15 | 2021-09-13 | 0.280 | 63,553,945 | -35,000 | 7.96% | 17,795,105 |
| 2021-09-13 | 2021-09-09 | 0.280 | 63,588,945 | -70,000 | 7.96% | 17,804,905 |
| 2021-09-09 | 2021-09-07 | 0.240 | 63,658,945 | -700 | 7.97% | 15,278,147 |
| 2021-09-08 | 2021-09-06 | 0.240 | 63,659,645 | -2,100 | 7.97% | 15,278,315 |
| 2021-09-03 | 2021-09-01 | 0.240 | 63,661,745 | -51,100 | 7.97% | 15,278,819 |
| 2021-08-31 | 2021-08-27 | 0.220 | 63,712,845 | +144,900 | 7.98% | 14,016,826 |
| 2021-08-30 | 2021-08-26 | 0.240 | 63,567,945 | +18,900 | 7.96% | 15,256,307 |
| 2021-08-27 | 2021-08-25 | 0.260 | 63,549,045 | +29,400 | 7.96% | 16,522,752 |
| 2021-08-25 | 2021-08-23 | 0.260 | 63,519,645 | -2,800 | 7.96% | 16,515,108 |
| 2021-08-18 | 2021-08-16 | 0.260 | 63,522,445 | +35,000 | 7.96% | 16,515,836 |
| 2021-08-17 | 2021-08-13 | 0.260 | 63,487,445 | +19,600 | 7.95% | 16,506,736 |
| 2021-08-12 | 2021-08-10 | 0.280 | 63,467,845 | +73,500 | 7.95% | 17,770,997 |
| 2021-08-11 | 2021-08-09 | 0.280 | 63,394,345 | -5,600 | 7.94% | 17,750,417 |
| 2021-08-06 | 2021-08-04 | 0.300 | 63,399,945 | +35,000 | 7.94% | 19,019,984 |
| 2021-08-05 | 2021-08-03 | 0.300 | 63,364,945 | +320,600 | 7.94% | 19,009,484 |
| 2021-08-04 | 2021-08-02 | 0.280 | 63,044,345 | -10,500 | 7.90% | 17,652,417 |
| 2021-08-02 | 2021-07-29 | 0.280 | 63,054,845 | -28,000 | 7.90% | 17,655,357 |
| 2021-07-30 | 2021-07-28 | 0.280 | 63,082,845 | -40,600 | 7.90% | 17,663,197 |
| 2021-07-29 | 2021-07-27 | 0.280 | 63,123,445 | +94,500 | 7.91% | 17,674,565 |
| 2021-07-28 | 2021-07-26 | 0.300 | 63,028,945 | +140,000 | 7.89% | 18,908,684 |
| 2021-07-19 | 2021-07-15 | 0.320 | 62,888,945 | +14,000 | 7.88% | 20,124,462 |
| 2021-07-16 | 2021-07-14 | 0.320 | 62,874,945 | +49,700 | 7.87% | 20,119,982 |
| 2021-07-15 | 2021-07-13 | 0.300 | 62,825,245 | +87,403 | 7.87% | 18,847,574 |
| 2021-07-13 | 2021-07-09 | 0.300 | 62,737,842 | -137,200 | 7.86% | 18,821,353 |
| 2021-07-12 | 2021-07-08 | 0.300 | 62,875,042 | +14,000 | 7.87% | 18,862,513 |
| 2021-07-06 | 2021-07-02 | 0.340 | 62,861,042 | +248,500 | 7.87% | 21,372,754 |
| 2021-06-30 | 2021-06-28 | 0.340 | 62,612,542 | -861 | 7.84% | 21,288,264 |
| 2021-06-24 | 2021-06-22 | 0.340 | 62,613,403 | +82,400 | 7.84% | 21,288,557 |
| 2021-06-23 | 2021-06-21 | 0.340 | 62,531,003 | +210,000 | 7.83% | 21,260,541 |
| 2021-06-22 | 2021-06-18 | 0.320 | 62,321,003 | -2,100 | 7.80% | 19,942,721 |
| 2021-06-21 | 2021-06-17 | 0.320 | 62,323,103 | +70,000 | 7.81% | 19,943,393 |
| 2021-06-17 | 2021-06-15 | 0.340 | 62,253,103 | +74,200 | 7.80% | 21,166,055 |
| 2021-06-16 | 2021-06-11 | 0.360 | 62,178,903 | -40,600 | 7.79% | 22,384,405 |
| 2021-06-15 | 2021-06-10 | 0.340 | 62,219,503 | +133,700 | 7.79% | 21,154,631 |
| 2021-06-11 | 2021-06-09 | 0.360 | 62,085,803 | +84,000 | 7.78% | 22,350,889 |
| 2021-06-10 | 2021-06-08 | 0.360 | 62,001,803 | -9,800 | 7.76% | 22,320,649 |
| 2021-06-08 | 2021-06-04 | 0.360 | 62,011,603 | +56,000 | 7.77% | 22,324,177 |
| 2021-06-03 | 2021-06-01 | 0.360 | 61,955,603 | -112,000 | 7.76% | 22,304,017 |
| 2021-06-01 | 2021-05-28 | 0.380 | 62,067,603 | -1,400 | 7.77% | 23,585,689 |
| 2021-05-27 | 2021-05-25 | 0.380 | 62,069,003 | -385,000 | 7.77% | 23,586,221 |
| 2021-05-26 | 2021-05-24 | 0.400 | 62,454,003 | +203,000 | 7.82% | 24,981,601 |
| 2021-05-25 | 2021-05-21 | 0.340 | 62,251,003 | -149,800 | 7.80% | 21,165,341 |
| 2021-05-21 | 2021-05-18 | 0.320 | 62,400,803 | -9,100 | 7.81% | 19,968,257 |
| 2021-05-20 | 2021-05-17 | 0.320 | 62,409,903 | +41,300 | 7.82% | 19,971,169 |
| 2021-05-18 | 2021-05-14 | 0.300 | 62,368,603 | +87,500 | 7.81% | 18,710,581 |
| 2021-05-17 | 2021-05-13 | 0.300 | 62,281,103 | +49,000 | 7.80% | 18,684,331 |
| 2021-05-14 | 2021-05-12 | 0.300 | 62,232,103 | +81,900 | 7.79% | 18,669,631 |
| 2021-05-13 | 2021-05-11 | 0.300 | 62,150,203 | +31,500 | 7.78% | 18,645,061 |
| 2021-05-11 | 2021-05-07 | 0.320 | 62,118,703 | -107,800 | 7.78% | 19,877,985 |
| 2021-05-10 | 2021-05-06 | 0.320 | 62,226,503 | -359,800 | 7.79% | 19,912,481 |
| 2021-05-06 | 2021-05-04 | 0.340 | 62,586,303 | +581,000 | 7.84% | 21,279,343 |
| 2021-05-05 | 2021-05-03 | 0.320 | 62,005,303 | -50,400 | 7.77% | 19,841,697 |
| 2021-05-04 | 2021-04-30 | 0.340 | 62,055,703 | -23,800 | 7.77% | 21,098,939 |
| 2021-05-03 | 2021-04-29 | 0.360 | 62,079,503 | +49,700 | 7.77% | 22,348,621 |
| 2021-04-30 | 2021-04-28 | 0.360 | 62,029,803 | -11,200 | 7.77% | 22,330,729 |
| 2021-04-29 | 2021-04-27 | 0.360 | 62,041,003 | +69,300 | 7.77% | 22,334,761 |
| 2021-04-28 | 2021-04-26 | 0.340 | 61,971,703 | -20,300 | 7.76% | 21,070,379 |
| 2021-04-27 | 2021-04-23 | 0.340 | 61,992,003 | +170,800 | 7.76% | 21,077,281 |
| 2021-04-26 | 2021-04-22 | 0.340 | 61,821,203 | +575,400 | 7.74% | 21,019,209 |
| 2021-04-23 | 2021-04-21 | 0.360 | 61,245,803 | +313,600 | 7.67% | 22,048,489 |
| 2021-04-22 | 2021-04-20 | 0.380 | 60,932,203 | +770,700 | 7.63% | 23,154,237 |
| 2021-04-21 | 2021-04-19 | 0.360 | 60,161,503 | +53,900 | 7.53% | 21,658,141 |
| 2021-04-20 | 2021-04-16 | 0.460 | 60,107,603 | -3,500 | 7.53% | 27,649,497 |
| 2021-04-19 | 2021-04-15 | 0.460 | 60,111,103 | -28,000 | 7.53% | 27,651,107 |
| 2021-04-13 | 2021-04-09 | 0.420 | 60,139,103 | +10,500 | 7.53% | 25,258,423 |
| 2021-04-01 | 2021-03-30 | 0.440 | 60,128,603 | -448,000 | 7.53% | 26,456,585 |
| 2021-03-30 | 2021-03-26 | 0.460 | 60,576,603 | +284,200 | 7.59% | 27,865,237 |
| 2021-03-26 | 2021-03-24 | 0.460 | 60,292,403 | -30,800 | 7.55% | 27,734,505 |
| 2021-03-25 | 2021-03-23 | 0.500 | 60,323,203 | +263,200 | 7.55% | 30,161,602 |
| 2021-03-24 | 2021-03-22 | 0.540 | 60,060,003 | +216,300 | 7.52% | 32,432,402 |
| 2021-03-22 | 2021-03-18 | 0.420 | 59,843,703 | -164 | 7.49% | 25,134,355 |
| 2021-03-18 | 2021-03-16 | 0.400 | 59,843,867 | +80,500 | 7.49% | 23,937,547 |
| 2021-03-15 | 2021-03-11 | 0.400 | 59,763,367 | +154,000 | 7.48% | 23,905,347 |
| 2021-03-12 | 2021-03-10 | 0.420 | 59,609,367 | -82,900 | 7.47% | 25,035,934 |
| 2021-03-11 | 2021-03-09 | 0.420 | 59,692,267 | +231,000 | 7.48% | 25,070,752 |
| 2021-03-10 | 2021-03-08 | 0.440 | 59,461,267 | -3,500 | 7.45% | 26,162,957 |
| 2021-03-09 | 2021-03-05 | 0.520 | 59,464,767 | +9,800 | 7.45% | 30,921,679 |
| 2021-03-08 | 2021-03-04 | 0.520 | 59,454,967 | -178,500 | 7.45% | 30,916,583 |
| 2021-03-05 | 2021-03-03 | 0.540 | 59,633,467 | -6 | 7.47% | 32,202,072 |
| 2021-03-03 | 2021-03-01 | 0.520 | 59,633,473 | +52,500 | 7.47% | 31,009,406 |
| 2021-03-02 | 2021-02-26 | 0.520 | 59,580,973 | -14,000 | 7.46% | 30,982,106 |
| 2021-03-01 | 2021-02-25 | 0.540 | 59,594,973 | -158,900 | 7.46% | 32,181,285 |
| 2021-02-26 | 2021-02-24 | 0.540 | 59,753,873 | +87,500 | 7.48% | 32,267,091 |
| 2021-02-25 | 2021-02-23 | 0.580 | 59,666,373 | -35,174 | 7.47% | 34,606,496 |
| 2021-02-23 | 2021-02-19 | 0.560 | 59,701,547 | -12,600 | 7.48% | 33,432,866 |
| 2021-02-22 | 2021-02-18 | 0.580 | 59,714,147 | +47,600 | 7.48% | 34,634,205 |
| 2021-02-19 | 2021-02-17 | 0.560 | 59,666,547 | -182,000 | 7.47% | 33,413,266 |
| 2021-02-18 | 2021-02-16 | 0.620 | 59,848,547 | +340,854 | 7.50% | 37,106,099 |
| 2021-02-17 | 2021-02-11 | 0.620 | 59,507,693 | +142,084 | 7.45% | 36,894,770 |
| 2021-02-16 | 2021-02-09 | 0.540 | 59,365,609 | -43,400 | 7.43% | 32,057,429 |
| 2021-02-10 | 2021-02-08 | 0.480 | 59,409,009 | +7,000 | 7.44% | 28,516,324 |
| 2021-02-08 | 2021-02-04 | 0.500 | 59,402,009 | -28,000 | 7.44% | 29,701,005 |
| 2021-02-05 | 2021-02-03 | 0.520 | 59,430,009 | -27,300 | 7.44% | 30,903,605 |
| 2021-02-04 | 2021-02-02 | 0.500 | 59,457,309 | -23,100 | 7.45% | 29,728,655 |
| 2021-02-03 | 2021-02-01 | 0.440 | 59,480,409 | -53,900 | 7.45% | 26,171,380 |
| 2021-02-01 | 2021-01-28 | 0.440 | 59,534,309 | -28,000 | 7.46% | 26,195,096 |
| 2021-01-29 | 2021-01-27 | 0.440 | 59,562,309 | -322,000 | 7.46% | 26,207,416 |
| 2021-01-28 | 2021-01-26 | 0.440 | 59,884,309 | -284,900 | 7.50% | 26,349,096 |
| 2021-01-26 | 2021-01-22 | 0.420 | 60,169,209 | +78,800 | 7.54% | 25,271,068 |
| 2021-01-22 | 2021-01-20 | 0.400 | 60,090,409 | +32,900 | 7.53% | 24,036,164 |
| 2021-01-21 | 2021-01-19 | 0.400 | 60,057,509 | +99,400 | 7.52% | 24,023,004 |
| 2021-01-20 | 2021-01-18 | 0.420 | 59,958,109 | -96,600 | 7.51% | 25,182,406 |
| 2021-01-19 | 2021-01-15 | 0.400 | 60,054,709 | -4,200 | 7.52% | 24,021,884 |
| 2021-01-13 | 2021-01-11 | 0.420 | 60,058,909 | -1,400 | 7.52% | 25,224,742 |
| 2021-01-12 | 2021-01-08 | 0.400 | 60,060,309 | -4,900 | 7.52% | 24,024,124 |
| 2021-01-11 | 2021-01-07 | 0.400 | 60,065,209 | -105,700 | 7.52% | 24,026,084 |
| 2021-01-08 | 2021-01-06 | 0.420 | 60,170,909 | -283,500 | 7.54% | 25,271,782 |
| 2021-01-07 | 2021-01-05 | 0.400 | 60,454,409 | -7,000 | 7.57% | 24,181,764 |
| 2021-01-06 | 2021-01-04 | 0.420 | 60,461,409 | -2,300 | 7.57% | 25,393,792 |
| 2021-01-05 | 2020-12-31 | 0.400 | 60,463,709 | +20,300 | 7.57% | 24,185,484 |
| 2020-12-30 | 2020-12-28 | 0.380 | 60,443,409 | +219,100 | 7.57% | 22,968,495 |
| 2020-12-29 | 2020-12-24 | 0.360 | 60,224,309 | +52,500 | 7.54% | 21,680,751 |
| 2020-12-28 | 2020-12-22 | 0.380 | 60,171,809 | +99,400 | 7.54% | 22,865,287 |
| 2020-12-21 | 2020-12-17 | 0.380 | 60,072,409 | +426,300 | 7.52% | 22,827,515 |
| 2020-12-18 | 2020-12-16 | 0.400 | 59,646,109 | +144,900 | 7.47% | 23,858,444 |
| 2020-12-17 | 2020-12-15 | 0.420 | 59,501,209 | +212,800 | 7.45% | 24,990,508 |
| 2020-12-16 | 2020-12-14 | 0.420 | 59,288,409 | +35,000 | 7.43% | 24,901,132 |
| 2020-12-15 | 2020-12-11 | 0.380 | 59,253,409 | +116,900 | 7.42% | 22,516,295 |
| 2020-12-14 | 2020-12-10 | 0.400 | 59,136,509 | -7,000 | 7.41% | 23,654,604 |
| 2020-12-11 | 2020-12-09 | 0.400 | 59,143,509 | +52,209 | 7.41% | 23,657,404 |
| 2020-12-10 | 2020-12-08 | 0.420 | 59,091,300 | +210,000 | 7.40% | 24,818,346 |
| 2020-12-09 | 2020-12-07 | 0.460 | 58,881,300 | +165,200 | 7.37% | 27,085,398 |
| 2020-12-08 | 2020-12-04 | 0.440 | 58,716,100 | +134,400 | 7.35% | 25,835,084 |
| 2020-12-07 | 2020-12-03 | 0.500 | 58,581,700 | -120,400 | 7.34% | 29,290,850 |
| 2020-12-04 | 2020-12-02 | 0.520 | 58,702,100 | -442,400 | 7.35% | 30,525,092 |
| 2020-12-03 | 2020-12-01 | 0.400 | 59,144,500 | +99,400 | 7.41% | 23,657,800 |
| 2020-11-30 | 2020-11-26 | 0.420 | 59,045,100 | +58,100 | 7.39% | 24,798,942 |
| 2020-11-27 | 2020-11-25 | 0.420 | 58,987,000 | +99,400 | 7.39% | 24,774,540 |
| 2020-11-24 | 2020-11-20 | 0.400 | 58,887,600 | +32,200 | 7.37% | 23,555,040 |
| 2020-11-20 | 2020-11-18 | 0.420 | 58,855,400 | -1,400 | 7.37% | 24,719,268 |
| 2020-11-18 | 2020-11-16 | 0.400 | 58,856,800 | -63,700 | 7.37% | 23,542,720 |
| 2020-11-17 | 2020-11-13 | 0.400 | 58,920,500 | -250 | 7.38% | 23,568,200 |
| 2020-11-16 | 2020-11-12 | 0.400 | 58,920,750 | +14,700 | 7.38% | 23,568,300 |
| 2020-11-12 | 2020-11-10 | 0.420 | 58,906,050 | -24,500 | 7.38% | 24,740,541 |
| 2020-11-10 | 2020-11-06 | 0.400 | 58,930,550 | +15,400 | 7.38% | 23,572,220 |
| 2020-11-09 | 2020-11-05 | 0.420 | 58,915,150 | -32,900 | 7.38% | 24,744,363 |
| 2020-11-06 | 2020-11-04 | 0.420 | 58,948,050 | +9,800 | 7.38% | 24,758,181 |
| 2020-11-04 | 2020-11-02 | 0.420 | 58,938,250 | +53,200 | 7.38% | 24,754,065 |
| 2020-10-29 | 2020-10-27 | 0.420 | 58,885,050 | -21,000 | 7.37% | 24,731,721 |
| 2020-10-28 | 2020-10-23 | 0.420 | 58,906,050 | -30 | 7.38% | 24,740,541 |
| 2020-10-15 | 2020-10-12 | 0.440 | 58,906,080 | -19,600 | 7.38% | 25,918,675 |
| 2020-10-14 | 2020-10-09 | 0.440 | 58,925,680 | -5,600 | 7.38% | 25,927,299 |
| 2020-10-12 | 2020-10-08 | 0.440 | 58,931,280 | +164,500 | 7.38% | 25,929,763 |
| 2020-10-09 | 2020-10-07 | 0.400 | 58,766,780 | -57,400 | 7.36% | 23,506,712 |
| 2020-10-08 | 2020-10-06 | 0.420 | 58,824,180 | +96,600 | 7.37% | 24,706,156 |
| 2020-10-07 | 2020-10-05 | 0.400 | 58,727,580 | +37,100 | 7.35% | 23,491,032 |
| 2020-10-05 | 2020-09-29 | 0.420 | 58,690,480 | -25,200 | 7.35% | 24,650,002 |
| 2020-09-28 | 2020-09-24 | 0.420 | 58,715,680 | -21,000 | 7.35% | 24,660,586 |
| 2020-09-23 | 2020-09-21 | 0.420 | 58,736,680 | +53,900 | 7.36% | 24,669,406 |
| 2020-09-22 | 2020-09-18 | 0.400 | 58,682,780 | +48,300 | 7.35% | 23,473,112 |
| 2020-09-16 | 2020-09-14 | 0.440 | 58,634,480 | -240 | 7.34% | 25,799,171 |
| 2020-09-14 | 2020-09-10 | 0.420 | 58,634,720 | +14,000 | 7.34% | 24,626,582 |
| 2020-09-11 | 2020-09-09 | 0.440 | 58,620,720 | +23,100 | 7.34% | 25,793,117 |
| 2020-09-10 | 2020-09-08 | 0.420 | 58,597,620 | +305,394 | 7.34% | 24,611,000 |
| 2020-09-09 | 2020-09-07 | 0.440 | 58,292,226 | +56,700 | 7.30% | 25,648,579 |
| 2020-09-08 | 2020-09-04 | 0.480 | 58,235,526 | -89,600 | 7.29% | 27,953,052 |
| 2020-09-02 | 2020-08-31 | 0.480 | 58,325,126 | -4,200 | 7.30% | 27,996,060 |
| 2020-09-01 | 2020-08-28 | 0.480 | 58,329,326 | +325,500 | 7.31% | 27,998,076 |
| 2020-08-28 | 2020-08-26 | 0.540 | 58,003,826 | -1,400 | 7.26% | 31,322,066 |
| 2020-08-26 | 2020-08-24 | 0.540 | 58,005,226 | +35,000 | 7.26% | 31,322,822 |
| 2020-08-25 | 2020-08-21 | 0.560 | 57,970,226 | -11,900 | 7.26% | 32,463,327 |
| 2020-08-24 | 2020-08-20 | 0.560 | 57,982,126 | -655,900 | 7.26% | 32,469,991 |
| 2020-08-21 | 2020-08-19 | 0.640 | 58,638,026 | +46,200 | 7.34% | 37,528,337 |
| 2020-08-20 | 2020-08-18 | 0.620 | 58,591,826 | -35,000 | 7.34% | 36,326,932 |
| 2020-08-19 | 2020-08-17 | 0.660 | 58,626,826 | -15,391 | 7.34% | 38,693,705 |
| 2020-08-18 | 2020-08-14 | 0.560 | 58,642,217 | +515,041 | 7.34% | 32,839,642 |
| 2020-08-17 | 2020-08-13 | 0.500 | 58,127,176 | -292,758 | 7.28% | 29,063,588 |
| 2020-08-13 | 2020-08-11 | 0.480 | 58,419,934 | +49,700 | 7.32% | 28,041,568 |
| 2020-08-11 | 2020-08-07 | 0.480 | 58,370,234 | -10,500 | 7.31% | 28,017,712 |
| 2020-08-10 | 2020-08-06 | 0.480 | 58,380,734 | -50,400 | 7.31% | 28,022,752 |
| 2020-08-06 | 2020-08-04 | 0.460 | 58,431,134 | -56,000 | 7.32% | 26,878,322 |
| 2020-08-04 | 2020-07-31 | 0.480 | 58,487,134 | -276 | 7.32% | 28,073,824 |
| 2020-08-03 | 2020-07-30 | 0.480 | 58,487,410 | +8,400 | 7.32% | 28,073,957 |
| 2020-07-31 | 2020-07-29 | 0.480 | 58,479,010 | -120,400 | 7.32% | 28,069,925 |
| 2020-07-30 | 2020-07-28 | 0.480 | 58,599,410 | -77,000 | 7.34% | 28,127,717 |
| 2020-07-29 | 2020-07-27 | 0.460 | 58,676,410 | +77,000 | 7.35% | 26,991,149 |
| 2020-07-28 | 2020-07-24 | 0.440 | 58,599,410 | +224,668 | 7.34% | 25,783,740 |
| 2020-07-27 | 2020-07-23 | 0.480 | 58,374,742 | +25,200 | 7.31% | 28,019,876 |
| 2020-07-24 | 2020-07-22 | 0.520 | 58,349,542 | +107,100 | 7.31% | 30,341,762 |
| 2020-07-23 | 2020-07-21 | 0.560 | 58,242,442 | -2,100 | 7.29% | 32,615,768 |
| 2020-07-22 | 2020-07-20 | 0.540 | 58,244,542 | +4,200 | 7.29% | 31,452,053 |
| 2020-07-21 | 2020-07-17 | 0.540 | 58,240,342 | +59,500 | 7.29% | 31,449,785 |
| 2020-07-20 | 2020-07-16 | 0.520 | 58,180,842 | -196,700 | 7.29% | 30,254,038 |
| 2020-07-17 | 2020-07-15 | 0.520 | 58,377,542 | -282,100 | 7.31% | 30,356,322 |
| 2020-07-16 | 2020-07-14 | 0.440 | 58,659,642 | +14,700 | 7.35% | 25,810,242 |
| 2020-07-15 | 2020-07-13 | 0.460 | 58,644,942 | -40,600 | 7.34% | 26,976,673 |
| 2020-07-14 | 2020-07-10 | 0.400 | 58,685,542 | +70,000 | 7.35% | 23,474,217 |
| 2020-07-13 | 2020-07-09 | 0.420 | 58,615,542 | +184,100 | 7.34% | 24,618,528 |
| 2020-07-10 | 2020-07-08 | 0.380 | 58,431,442 | +37,100 | 7.32% | 22,203,948 |
| 2020-07-09 | 2020-07-07 | 0.380 | 58,394,342 | +14,000 | 7.31% | 22,189,850 |
| 2020-07-08 | 2020-07-06 | 0.420 | 58,380,342 | +29,400 | 7.31% | 24,519,744 |
| 2020-07-07 | 2020-07-03 | 0.420 | 58,350,942 | +9,100 | 7.31% | 24,507,396 |
| 2020-07-06 | 2020-07-02 | 0.440 | 58,341,842 | -485,100 | 7.31% | 25,670,410 |
| 2020-07-02 | 2020-06-29 | 0.380 | 58,826,942 | -74,200 | 7.37% | 22,354,238 |
| 2020-06-29 | 2020-06-24 | 0.380 | 58,901,142 | -196,000 | 7.38% | 22,382,434 |
| 2020-06-26 | 2020-06-23 | 0.380 | 59,097,142 | -81,900 | 7.40% | 22,456,914 |
| 2020-06-24 | 2020-06-22 | 0.380 | 59,179,042 | -41,300 | 7.41% | 22,488,036 |
| 2020-06-23 | 2020-06-19 | 0.360 | 59,220,342 | -24,500 | 7.42% | 21,319,323 |
| 2020-06-19 | 2020-06-17 | 0.360 | 59,244,842 | -79,100 | 7.42% | 21,328,143 |
| 2020-06-18 | 2020-06-16 | 0.380 | 59,323,942 | -140,363 | 7.43% | 22,543,098 |
| 2020-06-16 | 2020-06-12 | 0.360 | 59,464,305 | +77,000 | 7.45% | 21,407,150 |
| 2020-06-15 | 2020-06-11 | 0.360 | 59,387,305 | +212,100 | 7.44% | 21,379,430 |
| 2020-06-12 | 2020-06-10 | 0.360 | 59,175,205 | -84,000 | 7.41% | 21,303,074 |
| 2020-06-11 | 2020-06-09 | 0.360 | 59,259,205 | -42,000 | 7.42% | 21,333,314 |
| 2020-06-10 | 2020-06-08 | 0.340 | 59,301,205 | -36,400 | 7.43% | 20,162,410 |
| 2020-06-09 | 2020-06-05 | 0.360 | 59,337,605 | +60,200 | 7.43% | 21,361,538 |
| 2020-06-05 | 2020-06-03 | 0.360 | 59,277,405 | -8,400 | 7.42% | 21,339,866 |
| 2020-06-02 | 2020-05-29 | 0.360 | 59,285,805 | +27,300 | 7.42% | 21,342,890 |
| 2020-06-01 | 2020-05-28 | 0.360 | 59,258,505 | +24,500 | 7.42% | 21,333,062 |
| 2020-05-29 | 2020-05-27 | 0.360 | 59,234,005 | +46,200 | 7.42% | 21,324,242 |
| 2020-05-28 | 2020-05-26 | 0.380 | 59,187,805 | -60,200 | 7.41% | 22,491,366 |
| 2020-05-26 | 2020-05-22 | 0.360 | 59,248,005 | +9,800 | 7.42% | 21,329,282 |
| 2020-05-25 | 2020-05-21 | 0.380 | 59,238,205 | -52,500 | 7.42% | 22,510,518 |
| 2020-05-22 | 2020-05-20 | 0.360 | 59,290,705 | -7,000 | 7.43% | 21,344,654 |
| 2020-05-21 | 2020-05-19 | 0.380 | 59,297,705 | +161,000 | 7.43% | 22,533,128 |
| 2020-05-20 | 2020-05-18 | 0.360 | 59,136,705 | -1,400 | 7.41% | 21,289,214 |
| 2020-05-19 | 2020-05-15 | 0.380 | 59,138,105 | +357,700 | 7.41% | 22,472,480 |
| 2020-05-18 | 2020-05-14 | 0.400 | 58,780,405 | +112,700 | 7.36% | 23,512,162 |
| 2020-05-14 | 2020-05-12 | 0.380 | 58,667,705 | +268,100 | 7.35% | 22,293,728 |
| 2020-05-13 | 2020-05-11 | 0.380 | 58,399,605 | -7,000 | 7.31% | 22,191,850 |
| 2020-05-12 | 2020-05-08 | 0.400 | 58,406,605 | -35,700 | 7.31% | 23,362,642 |
| 2020-05-11 | 2020-05-07 | 0.380 | 58,442,305 | +2,100 | 7.32% | 22,208,076 |
| 2020-05-08 | 2020-05-06 | 0.400 | 58,440,205 | -108,500 | 7.32% | 23,376,082 |
| 2020-05-06 | 2020-05-04 | 0.380 | 58,548,705 | +16,100 | 7.33% | 22,248,508 |
| 2020-05-05 | 2020-04-29 | 0.400 | 58,532,605 | +4,900 | 7.33% | 23,413,042 |
| 2020-05-04 | 2020-04-28 | 0.400 | 58,527,705 | +19,600 | 7.33% | 23,411,082 |
| 2020-04-29 | 2020-04-27 | 0.440 | 58,508,105 | +4,900 | 7.33% | 25,743,566 |
| 2020-04-28 | 2020-04-24 | 0.440 | 58,503,205 | +56,000 | 7.33% | 25,741,410 |
| 2020-04-27 | 2020-04-23 | 0.440 | 58,447,205 | -314,300 | 7.32% | 25,716,770 |
| 2020-04-24 | 2020-04-22 | 0.360 | 58,761,505 | +295,400 | 7.36% | 21,154,142 |
| 2020-04-23 | 2020-04-21 | 0.360 | 58,466,105 | +802,900 | 7.32% | 21,047,798 |
| 2020-04-22 | 2020-04-20 | 0.440 | 57,663,205 | +338,100 | 7.22% | 25,371,810 |
| 2020-04-21 | 2020-04-17 | 0.440 | 57,325,105 | +565,600 | 7.18% | 25,223,046 |
| 2020-04-20 | 2020-04-16 | 0.480 | 56,759,505 | +56,000 | 7.11% | 27,244,562 |
| 2020-04-17 | 2020-04-15 | 0.540 | 56,703,505 | +7,700 | 7.10% | 30,619,893 |
| 2020-04-16 | 2020-04-14 | 0.520 | 56,695,805 | +68,600 | 7.10% | 29,481,819 |
| 2020-04-15 | 2020-04-09 | 0.520 | 56,627,205 | -16,100 | 7.09% | 29,446,147 |
| 2020-04-14 | 2020-04-08 | 0.520 | 56,643,305 | +246,400 | 7.09% | 29,454,519 |
| 2020-04-09 | 2020-04-07 | 0.540 | 56,396,905 | +438,900 | 7.06% | 30,454,329 |
| 2020-04-08 | 2020-04-06 | 0.580 | 55,958,005 | +81,900 | 7.01% | 32,455,643 |
| 2020-04-07 | 2020-04-03 | 0.600 | 55,876,105 | +49,700 | 7.00% | 33,525,663 |
| 2020-04-06 | 2020-04-02 | 0.580 | 55,826,405 | +6,300 | 6.99% | 32,379,315 |
| 2020-04-03 | 2020-04-01 | 0.620 | 55,820,105 | +135,100 | 6.99% | 34,608,465 |
| 2020-04-02 | 2020-03-31 | 0.600 | 55,685,005 | +77,700 | 6.97% | 33,411,003 |
| 2020-04-01 | 2020-03-30 | 0.660 | 55,607,305 | +49,700 | 6.96% | 36,700,821 |
| 2020-03-31 | 2020-03-27 | 0.680 | 55,557,605 | +29,400 | 6.96% | 37,779,171 |
| 2020-03-30 | 2020-03-26 | 0.720 | 55,528,205 | +23,100 | 6.95% | 39,980,308 |
| 2020-03-27 | 2020-03-25 | 0.720 | 55,505,105 | +16,100 | 6.95% | 39,963,676 |
| 2020-03-26 | 2020-03-24 | 0.640 | 55,489,005 | -1,400 | 6.95% | 35,512,963 |
| 2020-03-24 | 2020-03-20 | 0.640 | 55,490,405 | +700 | 6.95% | 35,513,859 |
| 2020-03-23 | 2020-03-19 | 0.620 | 55,489,705 | -129,500 | 6.95% | 34,403,617 |
| 2020-03-19 | 2020-03-17 | 0.600 | 55,619,205 | +35,700 | 6.97% | 33,371,523 |
| 2020-03-18 | 2020-03-16 | 0.640 | 55,583,505 | +44,100 | 6.96% | 35,573,443 |
| 2020-03-17 | 2020-03-13 | 0.640 | 55,539,405 | +119,000 | 6.96% | 35,545,219 |
| 2020-03-16 | 2020-03-12 | 0.700 | 55,420,405 | +301,000 | 6.94% | 38,794,284 |
| 2020-03-13 | 2020-03-11 | 0.800 | 55,119,405 | +144,200 | 6.90% | 44,095,524 |
| 2020-03-11 | 2020-03-09 | 0.800 | 54,975,205 | +21,000 | 6.88% | 43,980,164 |
| 2020-03-10 | 2020-03-06 | 0.880 | 54,954,205 | +87,500 | 6.88% | 48,359,700 |
| 2020-03-09 | 2020-03-05 | 0.920 | 54,866,705 | +105,000 | 6.87% | 50,477,369 |
| 2020-03-06 | 2020-03-04 | 0.920 | 54,761,705 | +169,400 | 6.86% | 50,380,769 |
| 2020-03-05 | 2020-03-03 | 1.180 | 54,592,305 | -135,800 | 6.84% | 64,418,920 |
| 2020-03-04 | 2020-03-02 | 1.000 | 54,728,105 | +4,900 | 6.85% | 54,728,105 |
| 2020-02-28 | 2020-02-26 | 1.020 | 54,723,205 | -700 | 6.85% | 55,817,669 |
| 2020-02-27 | 2020-02-25 | 1.020 | 54,723,905 | +60,200 | 6.85% | 55,818,383 |
| 2020-02-26 | 2020-02-24 | 1.100 | 54,663,705 | -43,400 | 7.43% | 60,130,076 |
| 2020-02-24 | 2020-02-20 | 1.080 | 54,707,105 | +18,900 | 7.43% | 59,083,673 |
| 2020-02-21 | 2020-02-19 | 1.200 | 54,688,205 | -96,600 | 7.43% | 65,625,846 |
| 2020-02-20 | 2020-02-18 | 0.980 | 54,784,805 | +14,000 | 7.44% | 53,689,109 |
| 2020-02-12 | 2020-02-10 | 0.960 | 54,770,805 | -52,500 | 7.44% | 52,579,973 |
| 2020-02-10 | 2020-02-06 | 0.920 | 54,823,305 | -7,000 | 7.45% | 50,437,441 |
| 2020-02-07 | 2020-02-05 | 0.980 | 54,830,305 | -10,500 | 7.45% | 53,733,699 |
| 2020-02-06 | 2020-02-04 | 1.000 | 54,840,805 | -3,500 | 7.45% | 54,840,805 |
| 2020-02-03 | 2020-01-30 | 0.940 | 54,844,305 | -5,600 | 7.45% | 51,553,647 |
| 2020-01-30 | 2020-01-24 | 1.020 | 54,849,905 | +21,000 | 7.45% | 55,946,903 |
| 2020-01-23 | 2020-01-21 | 1.020 | 54,828,905 | -8,400 | 7.45% | 55,925,483 |
| 2020-01-22 | 2020-01-20 | 1.020 | 54,837,305 | +121,100 | 7.45% | 55,934,051 |
| 2020-01-20 | 2020-01-16 | 1.000 | 54,716,205 | +18,460 | 7.43% | 54,716,205 |
| 2020-01-09 | 2020-01-07 | 1.020 | 54,697,745 | -1,400 | 7.43% | 55,791,700 |
| 2020-01-07 | 2020-01-03 | 1.060 | 54,699,145 | -700 | 7.43% | 57,981,094 |
| 2020-01-03 | 2019-12-31 | 1.020 | 54,699,845 | -16,800 | 7.43% | 55,793,842 |
| 2019-12-27 | 2019-12-20 | 1.000 | 54,716,645 | -4,900 | 7.43% | 54,716,645 |
| 2019-12-23 | 2019-12-19 | 1.020 | 54,721,545 | -1,400 | 7.44% | 55,815,976 |
| 2019-12-20 | 2019-12-18 | 1.040 | 54,722,945 | -9,800 | 7.44% | 56,911,863 |
| 2019-12-19 | 2019-12-17 | 1.040 | 54,732,745 | +21,000 | 7.44% | 56,922,055 |
| 2019-12-18 | 2019-12-16 | 1.060 | 54,711,745 | -2,100 | 7.43% | 57,994,450 |
| 2019-12-17 | 2019-12-13 | 1.080 | 54,713,845 | -56,000 | 7.43% | 59,090,953 |
| 2019-12-16 | 2019-12-12 | 1.060 | 54,769,845 | -140,000 | 7.44% | 58,056,036 |
| 2019-12-13 | 2019-12-11 | 1.060 | 54,909,845 | -70,000 | 7.46% | 58,204,436 |
| 2019-12-11 | 2019-12-09 | 1.040 | 54,979,845 | -361 | 7.47% | 57,179,039 |
| 2019-12-10 | 2019-12-06 | 1.060 | 54,980,206 | -10,500 | 7.47% | 58,279,018 |
| 2019-12-09 | 2019-12-05 | 1.060 | 54,990,706 | +46,200 | 7.47% | 58,290,148 |
| 2019-12-03 | 2019-11-29 | 1.160 | 54,944,506 | -28,000 | 7.47% | 63,735,627 |
| 2019-12-02 | 2019-11-28 | 1.160 | 54,972,506 | -156,800 | 7.47% | 63,768,107 |
| 2019-11-29 | 2019-11-27 | 1.180 | 55,129,306 | -1,400 | 7.49% | 65,052,581 |
| 2019-11-28 | 2019-11-26 | 1.220 | 55,130,706 | +25,900 | 7.49% | 67,259,461 |
| 2019-11-25 | 2019-11-21 | 1.240 | 55,104,806 | +12,600 | 7.49% | 68,329,959 |
| 2019-11-22 | 2019-11-20 | 1.240 | 55,092,206 | -31,500 | 7.49% | 68,314,335 |
| 2019-11-21 | 2019-11-19 | 1.260 | 55,123,706 | -28,000 | 7.49% | 69,455,870 |
| 2019-11-20 | 2019-11-18 | 1.200 | 55,151,706 | -65,100 | 7.49% | 66,182,047 |
| 2019-11-18 | 2019-11-14 | 1.180 | 55,216,806 | +36,400 | 7.50% | 65,155,831 |
| 2019-11-15 | 2019-11-13 | 1.200 | 55,180,406 | -18,900 | 7.50% | 66,216,487 |
| 2019-11-14 | 2019-11-12 | 1.240 | 55,199,306 | -100 | 7.50% | 68,447,139 |
| 2019-11-13 | 2019-11-11 | 1.240 | 55,199,406 | +14,000 | 7.50% | 68,447,263 |
| 2019-11-12 | 2019-11-08 | 1.280 | 55,185,406 | +7,000 | 7.50% | 70,637,320 |
| 2019-11-07 | 2019-11-05 | 1.340 | 55,178,406 | -4,900 | 7.50% | 73,939,064 |
| 2019-11-06 | 2019-11-04 | 1.360 | 55,183,306 | +84,000 | 7.50% | 75,049,296 |
| 2019-11-05 | 2019-11-01 | 1.360 | 55,099,306 | -8,400 | 7.49% | 74,935,056 |
| 2019-10-31 | 2019-10-29 | 1.380 | 55,107,706 | -3,500 | 7.49% | 76,048,634 |
| 2019-10-28 | 2019-10-24 | 1.420 | 55,111,206 | -350 | 7.49% | 78,257,913 |
| 2019-10-25 | 2019-10-23 | 1.400 | 55,111,556 | +21,000 | 7.49% | 77,156,178 |
| 2019-10-22 | 2019-10-18 | 1.440 | 55,090,556 | -49,000 | 7.49% | 79,330,401 |
| 2019-10-17 | 2019-10-15 | 1.460 | 55,139,556 | -140,000 | 7.49% | 80,503,752 |
| 2019-10-11 | 2019-10-09 | 1.480 | 55,279,556 | -22,400 | 7.51% | 81,813,743 |
| 2019-10-09 | 2019-10-04 | 1.520 | 55,301,956 | -70,000 | 7.51% | 84,058,973 |
| 2019-10-08 | 2019-10-03 | 1.560 | 55,371,956 | -140,000 | 7.52% | 86,380,251 |
| 2019-10-04 | 2019-10-02 | 1.540 | 55,511,956 | -49,000 | 7.54% | 85,488,412 |
| 2019-10-03 | 2019-09-30 | 1.520 | 55,560,956 | -20,300 | 7.55% | 84,452,653 |
| 2019-10-02 | 2019-09-27 | 1.480 | 55,581,256 | +80,462 | 7.55% | 82,260,259 |
| 2019-09-24 | 2019-09-20 | 1.460 | 55,500,794 | +16,100 | 7.54% | 81,031,159 |
| 2019-09-20 | 2019-09-18 | 1.500 | 55,484,694 | +28,000 | 7.54% | 83,227,041 |
| 2019-09-18 | 2019-09-16 | 1.580 | 55,456,694 | -25,200 | 7.54% | 87,621,577 |
| 2019-09-16 | 2019-09-12 | 1.520 | 55,481,894 | -60,900 | 7.54% | 84,332,479 |
| 2019-09-13 | 2019-09-11 | 1.540 | 55,542,794 | -466,200 | 7.55% | 85,535,903 |
| 2019-09-12 | 2019-09-10 | 1.560 | 56,008,994 | -140,000 | 7.61% | 87,374,031 |
| 2019-09-11 | 2019-09-09 | 1.540 | 56,148,994 | -7,000 | 7.63% | 86,469,451 |
| 2019-09-10 | 2019-09-06 | 1.500 | 56,155,994 | -131,600 | 7.63% | 84,233,991 |
| 2019-09-09 | 2019-09-05 | 1.440 | 56,287,594 | -14,700 | 7.65% | 81,054,135 |
| 2019-09-05 | 2019-09-03 | 1.400 | 56,302,294 | -49,000 | 7.65% | 78,823,212 |
| 2019-09-04 | 2019-09-02 | 1.340 | 56,351,294 | +11,200 | 7.66% | 75,510,734 |
| 2019-09-03 | 2019-08-30 | 1.260 | 56,340,094 | +53,900 | 7.66% | 70,988,518 |
| 2019-09-02 | 2019-08-29 | 1.260 | 56,286,194 | +9,100 | 7.65% | 70,920,604 |
| 2019-08-30 | 2019-08-28 | 1.260 | 56,277,094 | +42,000 | 7.65% | 70,909,138 |
| 2019-08-29 | 2019-08-27 | 1.240 | 56,235,094 | +78,400 | 7.64% | 69,731,517 |
| 2019-08-27 | 2019-08-23 | 1.400 | 56,156,694 | +14,000 | 7.63% | 78,619,372 |
| 2019-08-26 | 2019-08-22 | 1.420 | 56,142,694 | +154,700 | 7.63% | 79,722,625 |
| 2019-08-23 | 2019-08-21 | 1.400 | 55,987,994 | +140,700 | 7.61% | 78,383,192 |
| 2019-08-22 | 2019-08-20 | 1.540 | 55,847,294 | +119,700 | 7.59% | 86,004,833 |
| 2019-08-20 | 2019-08-16 | 1.600 | 55,727,594 | -46,900 | 7.57% | 89,164,150 |
| 2019-08-19 | 2019-08-15 | 1.640 | 55,774,494 | -333,900 | 7.58% | 91,470,170 |
| 2019-08-16 | 2019-08-14 | 1.700 | 56,108,394 | -79,800 | 7.62% | 95,384,270 |
| 2019-08-15 | 2019-08-13 | 1.680 | 56,188,194 | -630,000 | 7.63% | 94,396,166 |
| 2019-08-14 | 2019-08-12 | 1.700 | 56,818,194 | -140,000 | 7.72% | 96,590,930 |
| 2019-08-13 | 2019-08-09 | 1.700 | 56,958,194 | +77,000 | 7.74% | 96,828,930 |
| 2019-08-12 | 2019-08-08 | 1.700 | 56,881,194 | -70,000 | 7.73% | 96,698,030 |
| 2019-08-09 | 2019-08-07 | 1.700 | 56,951,194 | -43,400 | 7.74% | 96,817,030 |
| 2019-08-07 | 2019-08-05 | 1.700 | 56,994,594 | -291,200 | 7.74% | 96,890,810 |
| 2019-08-06 | 2019-08-02 | 1.700 | 57,285,794 | -91,700 | 7.78% | 97,385,850 |
| 2019-08-05 | 2019-08-01 | 1.700 | 57,377,494 | -11,200 | 7.80% | 97,541,740 |
| 2019-08-01 | 2019-07-30 | 1.700 | 57,388,694 | -359,800 | 7.80% | 97,560,780 |
| 2019-07-31 | 2019-07-29 | 1.700 | 57,748,494 | -4,900 | 7.85% | 98,172,440 |
| 2019-07-30 | 2019-07-26 | 1.700 | 57,753,394 | +9,800 | 7.85% | 98,180,770 |
| 2019-07-29 | 2019-07-25 | 1.700 | 57,743,594 | -136,500 | 7.85% | 98,164,110 |
| 2019-07-26 | 2019-07-24 | 1.700 | 57,880,094 | -150,500 | 7.87% | 98,396,160 |
| 2019-07-25 | 2019-07-23 | 1.700 | 58,030,594 | -173,600 | 7.89% | 98,652,010 |
| 2019-07-24 | 2019-07-22 | 1.700 | 58,204,194 | +2,800 | 7.91% | 98,947,130 |
| 2019-07-23 | 2019-07-19 | 1.700 | 58,201,394 | -16,800 | 7.91% | 98,942,370 |
| 2019-07-19 | 2019-07-17 | 1.680 | 58,218,194 | -128,800 | 7.91% | 97,806,566 |
| 2019-07-18 | 2019-07-16 | 1.680 | 58,346,994 | -45,500 | 7.93% | 98,022,950 |
| 2019-07-16 | 2019-07-12 | 1.640 | 58,392,494 | -147,700 | 7.94% | 95,763,690 |
| 2019-07-15 | 2019-07-11 | 1.640 | 58,540,194 | -19,100 | 7.96% | 96,005,918 |
| 2019-07-12 | 2019-07-10 | 1.640 | 58,559,294 | -174,600 | 7.96% | 96,037,242 |
| 2019-07-11 | 2019-07-09 | 1.540 | 58,733,894 | -102,200 | 7.98% | 90,450,197 |
| 2019-07-10 | 2019-07-08 | 1.540 | 58,836,094 | -88,200 | 8.00% | 90,607,585 |
| 2019-07-09 | 2019-07-05 | 1.540 | 58,924,294 | -279,700 | 8.01% | 90,743,413 |
| 2019-07-08 | 2019-07-04 | 1.520 | 59,203,994 | -33,600 | 8.05% | 89,990,071 |
| 2019-07-05 | 2019-07-03 | 1.500 | 59,237,594 | -149,100 | 8.05% | 88,856,391 |
| 2019-07-04 | 2019-07-02 | 1.460 | 59,386,694 | +147,700 | 8.07% | 86,704,573 |
| 2019-07-03 | 2019-06-28 | 1.440 | 59,238,994 | -255,500 | 8.05% | 85,304,151 |
| 2019-07-02 | 2019-06-27 | 1.420 | 59,494,494 | -97,300 | 8.09% | 84,482,181 |
| 2019-06-28 | 2019-06-26 | 1.360 | 59,591,794 | -240,800 | 8.10% | 81,044,840 |
| 2019-06-27 | 2019-06-25 | 1.320 | 59,832,594 | -247,800 | 8.13% | 78,979,024 |
| 2019-06-26 | 2019-06-24 | 1.300 | 60,080,394 | -403,900 | 8.16% | 78,104,512 |
| 2019-06-25 | 2019-06-21 | 1.260 | 60,484,294 | -643,300 | 8.22% | 76,210,210 |
| 2019-06-24 | 2019-06-20 | 1.240 | 61,127,594 | -374,500 | 8.31% | 75,798,217 |
| 2019-06-19 | 2019-06-17 | 0.860 | 61,502,094 | -150 | 8.36% | 52,891,801 |
| 2019-06-18 | 2019-06-14 | 0.880 | 61,502,244 | -12,600 | 8.36% | 54,121,975 |
| 2019-06-17 | 2019-06-13 | 0.880 | 61,514,844 | -175,000 | 8.36% | 54,133,063 |
| 2019-06-14 | 2019-06-12 | 0.880 | 61,689,844 | -1,400 | 8.38% | 54,287,063 |
| 2019-06-12 | 2019-06-10 | 0.900 | 61,691,244 | +70,000 | 8.38% | 55,522,120 |
| 2019-06-05 | 2019-06-03 | 0.920 | 61,621,244 | -74,200 | 8.37% | 56,691,544 |
| 2019-06-04 | 2019-05-31 | 0.920 | 61,695,444 | +72,800 | 8.38% | 56,759,808 |
| 2019-06-03 | 2019-05-30 | 0.900 | 61,622,644 | -14,000 | 8.37% | 55,460,380 |
| 2019-05-31 | 2019-05-29 | 0.940 | 61,636,644 | +28,000 | 8.38% | 57,938,445 |
| 2019-05-30 | 2019-05-28 | 0.920 | 61,608,644 | -34,300 | 8.37% | 56,679,952 |
| 2019-05-29 | 2019-05-27 | 0.940 | 61,642,944 | +35,000 | 8.38% | 57,944,367 |
| 2019-05-27 | 2019-05-23 | 0.900 | 61,607,944 | +193,900 | 8.37% | 55,447,150 |
| 2019-05-24 | 2019-05-22 | 0.980 | 61,414,044 | +53,200 | 8.35% | 60,185,763 |
| 2019-05-23 | 2019-05-21 | 0.980 | 61,360,844 | +91,000 | 8.34% | 60,133,627 |
| 2019-05-22 | 2019-05-20 | 0.980 | 61,269,844 | +40,600 | 8.33% | 60,044,447 |
| 2019-05-21 | 2019-05-17 | 1.040 | 61,229,244 | -43,400 | 8.32% | 63,678,414 |
| 2019-05-20 | 2019-05-16 | 1.080 | 61,272,644 | +46,900 | 8.33% | 66,174,456 |
| 2019-05-17 | 2019-05-15 | 1.100 | 61,225,744 | +2,100 | 8.32% | 67,348,318 |
| 2019-05-16 | 2019-05-14 | 0.980 | 61,223,644 | +28,700 | 8.32% | 59,999,171 |
| 2019-05-15 | 2019-05-10 | 1.020 | 61,194,944 | +86,800 | 8.32% | 62,418,843 |
| 2019-05-14 | 2019-05-09 | 1.000 | 61,108,144 | +58,800 | 8.30% | 61,108,144 |
| 2019-05-10 | 2019-05-08 | 1.060 | 61,049,344 | -48,300 | 8.30% | 64,712,305 |
| 2019-05-09 | 2019-05-07 | 1.060 | 61,097,644 | +94,500 | 8.30% | 64,763,503 |
| 2019-05-08 | 2019-05-06 | 1.100 | 61,003,144 | +107,800 | 8.29% | 67,103,458 |
| 2019-05-06 | 2019-05-02 | 1.180 | 60,895,344 | -23,100 | 8.28% | 71,856,506 |
| 2019-05-02 | 2019-04-29 | 1.160 | 60,918,444 | +12,600 | 8.28% | 70,665,395 |
| 2019-04-30 | 2019-04-26 | 1.140 | 60,905,844 | -28,000 | 8.28% | 69,432,662 |
| 2019-04-26 | 2019-04-24 | 1.220 | 60,933,844 | -129,500 | 8.28% | 74,339,290 |
| 2019-04-25 | 2019-04-23 | 1.240 | 61,063,344 | -6,300 | 8.30% | 75,718,547 |
| 2019-04-24 | 2019-04-18 | 1.320 | 61,069,644 | -45,500 | 8.30% | 80,611,930 |
| 2019-04-23 | 2019-04-17 | 1.360 | 61,115,144 | +46,900 | 8.31% | 83,116,596 |
| 2019-04-18 | 2019-04-16 | 1.300 | 61,068,244 | +29,400 | 8.30% | 79,388,717 |
| 2019-04-16 | 2019-04-12 | 1.280 | 61,038,844 | +236,800 | 8.30% | 78,129,720 |
| 2019-04-15 | 2019-04-11 | 1.140 | 60,802,044 | +14,000 | 8.26% | 69,314,330 |
| 2019-04-12 | 2019-04-10 | 1.160 | 60,788,044 | +77,000 | 8.26% | 70,514,131 |
| 2019-04-11 | 2019-04-09 | 1.160 | 60,711,044 | +21,000 | 8.25% | 70,424,811 |
| 2019-04-09 | 2019-04-04 | 1.140 | 60,690,044 | +91,000 | 8.25% | 69,186,650 |
| 2019-04-08 | 2019-04-03 | 1.100 | 60,599,044 | -193,900 | 8.24% | 66,658,948 |
| 2019-04-04 | 2019-04-02 | 1.140 | 60,792,944 | +63,000 | 8.26% | 69,303,956 |
| 2019-04-03 | 2019-04-01 | 1.240 | 60,729,944 | +21,000 | 8.25% | 75,305,131 |
| 2019-04-02 | 2019-03-29 | 1.220 | 60,708,944 | +14,000 | 8.25% | 74,064,912 |
| 2019-04-01 | 2019-03-28 | 1.240 | 60,694,944 | +28,000 | 8.25% | 75,261,731 |
| 2019-03-29 | 2019-03-27 | 1.280 | 60,666,944 | -6,300 | 8.24% | 77,653,688 |
| 2019-03-28 | 2019-03-26 | 1.260 | 60,673,244 | +72,100 | 8.25% | 76,448,287 |
| 2019-03-27 | 2019-03-25 | 1.220 | 60,601,144 | +109,200 | 8.24% | 73,933,396 |
| 2019-03-25 | 2019-03-21 | 1.420 | 60,491,944 | +91,700 | 8.22% | 85,898,560 |
| 2019-03-22 | 2019-03-20 | 1.580 | 60,400,244 | +62,300 | 8.21% | 95,432,386 |
| 2019-03-21 | 2019-03-19 | 1.720 | 60,337,944 | -220,822 | 8.20% | 103,781,264 |
| 2019-03-20 | 2019-03-18 | 1.660 | 60,558,766 | -25,900 | 8.23% | 100,527,552 |
| 2019-03-19 | 2019-03-15 | 1.680 | 60,584,666 | -42,017 | 8.23% | 101,782,239 |
| 2019-03-18 | 2019-03-14 | 1.640 | 60,626,683 | +179,900 | 8.24% | 99,427,760 |
| 2019-03-15 | 2019-03-13 | 1.720 | 60,446,783 | -1,006,600 | 8.21% | 103,968,467 |
| 2019-03-14 | 2019-03-12 | 1.500 | 61,453,383 | -25,900 | 8.35% | 92,180,075 |
| 2019-03-13 | 2019-03-11 | 1.520 | 61,479,283 | -112,700 | 8.36% | 93,448,510 |
| 2019-03-12 | 2019-03-08 | 1.380 | 61,591,983 | +46,900 | 8.37% | 84,996,937 |
| 2019-03-11 | 2019-03-07 | 1.460 | 61,545,083 | +213,500 | 8.36% | 89,855,821 |
| 2019-03-08 | 2019-03-06 | 1.420 | 61,331,583 | +994,700 | 8.33% | 87,090,848 |
| 2019-03-07 | 2019-03-05 | 1.520 | 60,336,883 | +93,100 | 8.20% | 91,712,062 |
| 2019-03-06 | 2019-03-04 | 1.200 | 60,243,783 | +109,900 | 8.19% | 72,292,540 |
| 2019-03-05 | 2019-03-01 | 1.160 | 60,133,883 | -1,400 | 8.17% | 69,755,304 |
| 2019-03-04 | 2019-02-28 | 1.100 | 60,135,283 | -65,800 | 8.17% | 66,148,811 |
| 2019-03-01 | 2019-02-27 | 1.040 | 60,201,083 | -21,000 | 8.18% | 62,609,126 |
| 2019-02-28 | 2019-02-26 | 0.960 | 60,222,083 | +42,000 | 8.18% | 57,813,200 |
| 2019-02-27 | 2019-02-25 | 0.980 | 60,180,083 | +34,874 | 8.18% | 58,976,481 |
| 2019-02-26 | 2019-02-22 | 1.000 | 60,145,209 | -44,100 | 8.17% | 60,145,209 |
| 2019-02-25 | 2019-02-21 | 0.980 | 60,189,309 | -14,000 | 8.18% | 58,985,523 |
| 2019-02-21 | 2019-02-19 | 1.020 | 60,203,309 | +73,500 | 8.18% | 61,407,375 |
| 2019-02-20 | 2019-02-18 | 1.000 | 60,129,809 | -61,600 | 8.17% | 60,129,809 |
| 2019-02-19 | 2019-02-15 | 1.020 | 60,191,409 | +47,600 | 8.18% | 61,395,237 |
| 2019-02-18 | 2019-02-14 | 1.140 | 60,143,809 | -808,500 | 8.17% | 68,563,942 |
| 2019-02-15 | 2019-02-13 | 0.920 | 60,952,309 | -168,000 | 8.28% | 56,076,124 |
| 2019-02-14 | 2019-02-12 | 0.920 | 61,120,309 | +4,200 | 8.31% | 56,230,684 |
| 2019-02-13 | 2019-02-11 | 0.880 | 61,116,109 | -37,800 | 8.31% | 53,782,176 |
| 2019-02-11 | 2019-02-04 | 0.740 | 61,153,909 | +17,900 | 8.31% | 45,253,893 |
| 2019-02-08 | 2019-01-31 | 0.680 | 61,136,009 | +7,000 | 8.31% | 41,572,486 |
| 2019-02-01 | 2019-01-30 | 0.680 | 61,129,009 | +35,000 | 8.31% | 41,567,726 |
| 2019-01-31 | 2019-01-29 | 0.680 | 61,094,009 | -1,400 | 8.30% | 41,543,926 |
| 2019-01-30 | 2019-01-28 | 0.680 | 61,095,409 | +42,000 | 8.30% | 41,544,878 |
| 2019-01-29 | 2019-01-25 | 0.680 | 61,053,409 | +39,900 | 8.30% | 41,516,318 |
| 2019-01-25 | 2019-01-23 | 0.680 | 61,013,509 | +53,900 | 8.29% | 41,489,186 |
| 2019-01-24 | 2019-01-22 | 0.700 | 60,959,609 | +33,600 | 8.28% | 42,671,726 |
| 2019-01-23 | 2019-01-21 | 0.700 | 60,926,009 | +213,500 | 8.28% | 42,648,206 |
| 2019-01-21 | 2019-01-17 | 0.680 | 60,712,509 | -109,900 | 8.25% | 41,284,506 |
| 2019-01-18 | 2019-01-16 | 0.700 | 60,822,409 | +50,400 | 8.27% | 42,575,686 |
| 2019-01-17 | 2019-01-15 | 0.700 | 60,772,009 | +4,900 | 8.26% | 42,540,406 |
| 2019-01-16 | 2019-01-14 | 0.680 | 60,767,109 | +98,000 | 8.26% | 41,321,634 |
| 2019-01-15 | 2019-01-11 | 0.720 | 60,669,109 | +16,100 | 8.24% | 43,681,758 |
| 2019-01-14 | 2019-01-10 | 0.760 | 60,653,009 | +124,600 | 8.24% | 46,096,287 |
| 2019-01-11 | 2019-01-09 | 0.780 | 60,528,409 | -128,100 | 8.23% | 47,212,159 |
| 2019-01-10 | 2019-01-08 | 0.800 | 60,656,509 | +1,688,400 | 8.24% | 48,525,207 |
| 2019-01-09 | 2019-01-07 | 0.820 | 58,968,109 | +47,600 | 8.01% | 48,353,849 |
| 2019-01-08 | 2019-01-04 | 0.820 | 58,920,509 | +35,000 | 8.01% | 48,314,817 |
| 2019-01-07 | 2019-01-03 | 0.840 | 58,885,509 | -4,900 | 8.00% | 49,463,828 |
| 2019-01-04 | 2019-01-02 | 0.840 | 58,890,409 | +11,202 | 8.00% | 49,467,944 |
| 2019-01-03 | 2018-12-31 | 0.860 | 58,879,207 | +5,600 | 8.00% | 50,636,118 |
| 2018-12-28 | 2018-12-24 | 0.820 | 58,873,607 | +991,900 | 8.00% | 48,276,358 |
| 2018-12-27 | 2018-12-20 | 0.880 | 57,881,707 | +14,700 | 7.87% | 50,935,902 |
| 2018-12-21 | 2018-12-19 | 0.920 | 57,867,007 | -1,400 | 7.86% | 53,237,646 |
| 2018-12-19 | 2018-12-17 | 0.900 | 57,868,407 | +24,500 | 7.86% | 52,081,566 |
| 2018-12-18 | 2018-12-14 | 0.900 | 57,843,907 | +110,600 | 7.86% | 52,059,516 |
| 2018-12-17 | 2018-12-13 | 0.980 | 57,733,307 | +14,000 | 7.85% | 56,578,641 |
| 2018-12-14 | 2018-12-12 | 1.000 | 57,719,307 | +532,000 | 7.84% | 57,719,307 |
| 2018-12-13 | 2018-12-11 | 1.060 | 57,187,307 | +739,200 | 7.77% | 60,618,545 |
| 2018-12-12 | 2018-12-10 | 1.080 | 56,448,107 | +463,400 | 7.67% | 60,963,956 |
| 2018-12-11 | 2018-12-07 | 1.060 | 55,984,707 | +485,800 | 7.61% | 59,343,789 |
| 2018-12-10 | 2018-12-06 | 1.040 | 55,498,907 | +2,228,100 | 7.54% | 57,718,863 |
| 2018-12-07 | 2018-12-05 | 1.040 | 53,270,807 | +1,805,300 | 7.24% | 55,401,639 |
| 2018-12-06 | 2018-12-04 | 0.880 | 51,465,507 | +546,000 | 6.99% | 45,289,646 |
| 2018-12-05 | 2018-12-03 | 0.880 | 50,919,507 | -1,400 | 6.92% | 44,809,166 |
| 2018-11-28 | 2018-11-26 | 0.860 | 50,920,907 | -3,500 | 6.92% | 43,791,980 |
| 2018-11-26 | 2018-11-22 | 0.860 | 50,924,407 | -210,000 | 6.92% | 43,794,990 |
| 2018-11-23 | 2018-11-21 | 0.920 | 51,134,407 | -31,500 | 6.95% | 47,043,654 |
| 2018-11-22 | 2018-11-20 | 0.860 | 51,165,907 | -37,100 | 6.95% | 44,002,680 |
| 2018-11-21 | 2018-11-19 | 0.840 | 51,203,007 | +16,800 | 6.96% | 43,010,526 |
| 2018-11-19 | 2018-11-15 | 0.820 | 51,186,207 | +102,200 | 6.96% | 41,972,690 |
| 2018-11-16 | 2018-11-14 | 0.840 | 51,084,007 | +98,000 | 6.94% | 42,910,566 |
| 2018-11-15 | 2018-11-13 | 0.840 | 50,986,007 | -63,000 | 6.93% | 42,828,246 |
| 2018-11-14 | 2018-11-12 | 0.860 | 51,049,007 | +121,100 | 6.94% | 43,902,146 |
| 2018-11-13 | 2018-11-09 | 0.900 | 50,927,907 | +40,600 | 6.92% | 45,835,116 |
| 2018-11-12 | 2018-11-08 | 0.940 | 50,887,307 | +110,600 | 6.92% | 47,834,069 |
| 2018-11-08 | 2018-11-06 | 0.940 | 50,776,707 | +58,100 | 6.90% | 47,730,105 |
| 2018-11-07 | 2018-11-05 | 0.920 | 50,718,607 | +7,000 | 6.89% | 46,661,118 |
| 2018-11-06 | 2018-11-02 | 0.960 | 50,711,607 | +7,000 | 6.89% | 48,683,143 |
| 2018-11-05 | 2018-11-01 | 0.960 | 50,704,607 | +90,500 | 6.89% | 48,676,423 |
| 2018-11-02 | 2018-10-31 | 0.980 | 50,614,107 | -14,000 | 6.88% | 49,601,825 |
| 2018-11-01 | 2018-10-30 | 0.980 | 50,628,107 | -11,200 | 6.88% | 49,615,545 |
| 2018-10-31 | 2018-10-29 | 0.960 | 50,639,307 | +51,100 | 6.88% | 48,613,735 |
| 2018-10-30 | 2018-10-26 | 1.000 | 50,588,207 | +490,000 | 6.87% | 50,588,207 |
| 2018-10-29 | 2018-10-25 | 1.000 | 50,098,207 | -18,900 | 6.81% | 50,098,207 |
| 2018-10-26 | 2018-10-24 | 1.020 | 50,117,107 | +1,428,000 | 6.81% | 51,119,449 |
| 2018-10-25 | 2018-10-23 | 0.980 | 48,689,107 | +786,800 | 6.62% | 47,715,325 |
| 2018-10-24 | 2018-10-22 | 1.020 | 47,902,307 | -267,400 | 6.51% | 48,860,353 |
| 2018-10-23 | 2018-10-19 | 1.040 | 48,169,707 | +372,050 | 6.55% | 50,096,495 |
| 2018-10-22 | 2018-10-18 | 1.160 | 47,797,657 | +330,400 | 6.50% | 55,445,282 |
| 2018-10-19 | 2018-10-16 | 1.160 | 47,467,257 | +461,300 | 6.45% | 55,062,018 |
| 2018-10-18 | 2018-10-15 | 1.040 | 47,005,957 | +176,400 | 6.39% | 48,886,195 |
| 2018-10-16 | 2018-10-12 | 1.040 | 46,829,557 | +211,400 | 6.36% | 48,702,739 |
| 2018-10-15 | 2018-10-11 | 1.000 | 46,618,157 | +44,762 | 6.34% | 46,618,157 |
| 2018-10-12 | 2018-10-10 | 1.100 | 46,573,395 | +3,500 | 6.33% | 51,230,735 |
| 2018-10-11 | 2018-10-09 | 1.120 | 46,569,895 | -87,823 | 6.33% | 52,158,282 |
| 2018-10-10 | 2018-10-08 | 1.140 | 46,657,718 | +42,000 | 6.34% | 53,189,799 |
| 2018-10-09 | 2018-10-05 | 1.160 | 46,615,718 | +14,000 | 6.34% | 54,074,233 |
| 2018-10-08 | 2018-10-04 | 1.160 | 46,601,718 | -33,600 | 6.33% | 54,057,993 |
| 2018-10-05 | 2018-10-03 | 1.180 | 46,635,318 | +42,000 | 6.34% | 55,029,675 |
| 2018-10-04 | 2018-10-02 | 1.160 | 46,593,318 | +21,000 | 6.33% | 54,048,249 |
| 2018-10-03 | 2018-09-28 | 1.160 | 46,572,318 | +65,100 | 6.33% | 54,023,889 |
| 2018-09-28 | 2018-09-26 | 1.200 | 46,507,218 | -10 | 6.32% | 55,808,662 |
| 2018-09-27 | 2018-09-24 | 1.200 | 46,507,228 | +116,900 | 6.32% | 55,808,674 |
| 2018-09-26 | 2018-09-21 | 1.240 | 46,390,328 | +38,500 | 6.30% | 57,524,007 |
| 2018-09-24 | 2018-09-20 | 1.240 | 46,351,828 | +49,000 | 6.30% | 57,476,267 |
| 2018-09-21 | 2018-09-19 | 1.160 | 46,302,828 | +49,000 | 6.29% | 53,711,280 |
| 2018-09-20 | 2018-09-18 | 1.180 | 46,253,828 | +101,500 | 6.29% | 54,579,517 |
| 2018-09-19 | 2018-09-17 | 1.120 | 46,152,328 | -10,500 | 6.27% | 51,690,607 |
| 2018-09-18 | 2018-09-14 | 1.120 | 46,162,828 | -200,200 | 6.27% | 51,702,367 |
| 2018-09-17 | 2018-09-13 | 1.120 | 46,363,028 | +32,900 | 6.30% | 51,926,591 |
| 2018-09-14 | 2018-09-12 | 1.100 | 46,330,128 | -21,000 | 6.30% | 50,963,141 |
| 2018-09-13 | 2018-09-11 | 1.120 | 46,351,128 | -1,400 | 6.30% | 51,913,263 |
| 2018-09-11 | 2018-09-07 | 1.140 | 46,352,528 | +18,200 | 6.30% | 52,841,882 |
| 2018-09-10 | 2018-09-06 | 1.160 | 46,334,328 | +28,700 | 6.30% | 53,747,820 |
| 2018-09-06 | 2018-09-04 | 1.160 | 46,305,628 | +84,000 | 6.29% | 53,714,528 |
| 2018-09-05 | 2018-09-03 | 1.160 | 46,221,628 | +94,500 | 6.28% | 53,617,088 |
| 2018-09-04 | 2018-08-31 | 1.200 | 46,127,128 | -29,400 | 6.27% | 55,352,554 |
| 2018-09-03 | 2018-08-30 | 1.260 | 46,156,528 | +253,400 | 6.27% | 58,157,225 |
| 2018-08-31 | 2018-08-29 | 1.240 | 45,903,128 | -70,700 | 6.24% | 56,919,879 |
| 2018-08-29 | 2018-08-27 | 1.300 | 45,973,828 | +138,600 | 6.25% | 59,765,976 |
| 2018-08-28 | 2018-08-24 | 1.220 | 45,835,228 | -38,500 | 6.23% | 55,918,978 |
| 2018-08-24 | 2018-08-22 | 1.180 | 45,873,728 | +58,100 | 6.23% | 54,130,999 |
| 2018-08-23 | 2018-08-21 | 1.200 | 45,815,628 | +23,725 | 6.23% | 54,978,754 |
| 2018-08-22 | 2018-08-20 | 1.220 | 45,791,903 | +1,400 | 6.22% | 55,866,122 |
| 2018-08-21 | 2018-08-17 | 1.200 | 45,790,503 | -32,900 | 6.22% | 54,948,604 |
| 2018-08-17 | 2018-08-15 | 1.240 | 45,823,403 | +86,100 | 6.23% | 56,821,020 |
| 2018-08-16 | 2018-08-14 | 1.280 | 45,737,303 | +26,600 | 6.22% | 58,543,748 |
| 2018-08-14 | 2018-08-10 | 1.280 | 45,710,703 | -9,800 | 6.21% | 58,509,700 |
| 2018-08-10 | 2018-08-08 | 1.280 | 45,720,503 | +31,500 | 6.21% | 58,522,244 |
| 2018-08-09 | 2018-08-07 | 1.300 | 45,689,003 | -13,300 | 6.21% | 59,395,704 |
| 2018-08-08 | 2018-08-06 | 1.280 | 45,702,303 | -42,000 | 6.21% | 58,498,948 |
| 2018-08-07 | 2018-08-03 | 1.260 | 45,744,303 | +31,500 | 6.22% | 57,637,822 |
| 2018-08-06 | 2018-08-02 | 1.240 | 45,712,803 | +6,300 | 6.21% | 56,683,876 |
| 2018-08-03 | 2018-08-01 | 1.340 | 45,706,503 | -28,700 | 6.21% | 61,246,714 |
| 2018-08-02 | 2018-07-31 | 1.360 | 45,735,203 | +38,500 | 6.22% | 62,199,876 |
| 2018-08-01 | 2018-07-30 | 1.380 | 45,696,703 | +35,700 | 6.21% | 63,061,450 |
| 2018-07-31 | 2018-07-27 | 1.500 | 45,661,003 | +193,900 | 6.21% | 68,491,505 |
| 2018-07-27 | 2018-07-25 | 1.420 | 45,467,103 | -35,000 | 6.18% | 64,563,286 |
| 2018-07-26 | 2018-07-24 | 1.440 | 45,502,103 | -9,100 | 6.18% | 65,523,028 |
| 2018-07-25 | 2018-07-23 | 1.440 | 45,511,203 | +105,000 | 6.18% | 65,536,132 |
| 2018-07-24 | 2018-07-20 | 1.400 | 45,406,203 | -70,000 | 6.17% | 63,568,684 |
| 2018-07-23 | 2018-07-19 | 1.400 | 45,476,203 | -21,000 | 6.18% | 63,666,684 |
| 2018-07-20 | 2018-07-18 | 1.380 | 45,497,203 | +28,000 | 6.18% | 62,786,140 |
| 2018-07-19 | 2018-07-17 | 1.380 | 45,469,203 | +6,300 | 6.18% | 62,747,500 |
| 2018-07-18 | 2018-07-16 | 1.380 | 45,462,903 | +14,000 | 6.18% | 62,738,806 |
| 2018-07-17 | 2018-07-13 | 1.420 | 45,448,903 | +15,400 | 6.18% | 64,537,442 |
| 2018-07-16 | 2018-07-12 | 1.360 | 45,433,503 | -37,800 | 6.17% | 61,789,564 |
| 2018-07-13 | 2018-07-11 | 1.400 | 45,471,303 | +89,600 | 6.18% | 63,659,824 |
| 2018-07-12 | 2018-07-10 | 1.460 | 45,381,703 | +35,700 | 6.17% | 66,257,286 |
| 2018-07-11 | 2018-07-09 | 1.500 | 45,346,003 | -203,000 | 6.16% | 68,019,005 |
| 2018-07-10 | 2018-07-06 | 1.540 | 45,549,003 | +255,500 | 6.19% | 70,145,465 |
| 2018-07-09 | 2018-07-05 | 1.640 | 45,293,503 | -147,700 | 6.16% | 74,281,345 |
| 2018-07-06 | 2018-07-04 | 1.760 | 45,441,203 | -107,800 | 6.18% | 79,976,517 |
| 2018-07-05 | 2018-07-03 | 1.740 | 45,549,003 | +39,249 | 6.19% | 79,255,265 |
| 2018-07-04 | 2018-06-29 | 1.800 | 45,509,754 | +24,500 | 6.18% | 81,917,557 |
| 2018-07-03 | 2018-06-28 | 1.820 | 45,485,254 | +20,300 | 6.18% | 82,783,162 |
| 2018-06-29 | 2018-06-27 | 1.800 | 45,464,954 | +103,600 | 6.18% | 81,836,917 |
| 2018-06-28 | 2018-06-26 | 1.880 | 45,361,354 | +700 | 6.16% | 85,279,346 |
| 2018-06-27 | 2018-06-25 | 1.920 | 45,360,654 | +75,493 | 6.16% | 87,092,456 |
| 2018-06-26 | 2018-06-22 | 1.960 | 45,285,161 | +130,200 | 6.15% | 88,758,916 |
| 2018-06-25 | 2018-06-21 | 1.860 | 45,154,961 | +42,000 | 6.14% | 83,988,227 |
| 2018-06-22 | 2018-06-20 | 1.900 | 45,112,961 | +37,800 | 6.13% | 85,714,626 |
| 2018-06-21 | 2018-06-19 | 1.860 | 45,075,161 | +334,600 | 6.13% | 83,839,799 |
| 2018-06-20 | 2018-06-15 | 2.020 | 44,740,561 | +32,200 | 6.08% | 90,375,933 |
| 2018-06-19 | 2018-06-14 | 2.080 | 44,708,361 | +26,600 | 6.08% | 92,993,391 |
| 2018-06-15 | 2018-06-13 | 2.060 | 44,681,761 | +69,300 | 6.07% | 92,044,428 |
| 2018-06-13 | 2018-06-11 | 2.120 | 44,612,461 | +3,500 | 6.06% | 94,578,417 |
| 2018-06-11 | 2018-06-07 | 2.180 | 44,608,961 | -35,000 | 6.06% | 97,247,535 |
| 2018-06-08 | 2018-06-06 | 2.120 | 44,643,961 | -28,000 | 6.07% | 94,645,197 |
| 2018-06-07 | 2018-06-05 | 2.120 | 44,671,961 | +12,600 | 6.07% | 94,704,557 |
| 2018-06-06 | 2018-06-04 | 2.100 | 44,659,361 | -128,800 | 7.02% | 93,784,658 |
| 2018-06-05 | 2018-06-01 | 2.180 | 44,788,161 | +22,400 | 7.04% | 97,638,191 |
| 2018-06-01 | 2018-05-30 | 2.040 | 44,765,761 | +33,600 | 7.04% | 91,322,152 |
| 2018-05-31 | 2018-05-29 | 2.060 | 44,732,161 | +70,000 | 7.04% | 92,148,252 |
| 2018-05-30 | 2018-05-28 | 2.140 | 44,662,161 | +16,800 | 7.02% | 95,577,025 |
| 2018-05-29 | 2018-05-25 | 2.220 | 44,645,361 | +130,200 | 7.02% | 99,112,701 |
| 2018-05-28 | 2018-05-24 | 2.320 | 44,515,161 | -99,400 | 7.00% | 103,275,174 |
| 2018-05-25 | 2018-05-23 | 2.080 | 44,614,561 | +25,200 | 7.02% | 92,798,287 |
| 2018-05-24 | 2018-05-21 | 2.080 | 44,589,361 | +77,000 | 7.01% | 92,745,871 |
| 2018-05-23 | 2018-05-18 | 2.120 | 44,512,361 | +230,300 | 7.00% | 94,366,205 |
| 2018-05-21 | 2018-05-17 | 2.160 | 44,282,061 | +2,800 | 6.96% | 95,649,252 |
| 2018-05-18 | 2018-05-16 | 2.180 | 44,279,261 | +1,400 | 6.96% | 96,528,789 |
| 2018-05-17 | 2018-05-15 | 2.180 | 44,277,861 | +46,900 | 6.96% | 96,525,737 |
| 2018-05-16 | 2018-05-14 | 2.180 | 44,230,961 | -7,700 | 6.96% | 96,423,495 |
| 2018-05-15 | 2018-05-11 | 2.180 | 44,238,661 | +25,200 | 6.96% | 96,440,281 |
| 2018-05-14 | 2018-05-10 | 2.200 | 44,213,461 | -24,500 | 6.95% | 97,269,614 |
| 2018-05-11 | 2018-05-09 | 2.220 | 44,237,961 | +6,300 | 6.96% | 98,208,273 |
| 2018-05-10 | 2018-05-08 | 2.180 | 44,231,661 | +59,500 | 6.96% | 96,425,021 |
| 2018-05-09 | 2018-05-07 | 2.240 | 44,172,161 | +700 | 6.95% | 98,945,641 |
| 2018-05-08 | 2018-05-04 | 2.240 | 44,171,461 | +64,400 | 6.95% | 98,944,073 |
| 2018-05-07 | 2018-05-03 | 2.160 | 44,107,061 | +2,100 | 6.94% | 95,271,252 |
| 2018-05-04 | 2018-05-02 | 2.200 | 44,104,961 | -2,100 | 6.94% | 97,030,914 |
| 2018-05-03 | 2018-04-30 | 2.180 | 44,107,061 | -7,000 | 6.94% | 96,153,393 |
| 2018-05-02 | 2018-04-27 | 2.180 | 44,114,061 | +46,900 | 6.94% | 96,168,653 |
| 2018-04-30 | 2018-04-26 | 2.180 | 44,067,161 | +113,109 | 6.93% | 96,066,411 |
| 2018-04-27 | 2018-04-25 | 2.220 | 43,954,052 | +25,900 | 6.91% | 97,577,995 |
| 2018-04-26 | 2018-04-24 | 2.240 | 43,928,152 | +121,800 | 6.91% | 98,399,060 |
| 2018-04-24 | 2018-04-20 | 2.280 | 43,806,352 | -14,000 | 6.89% | 99,878,483 |
| 2018-04-23 | 2018-04-19 | 2.340 | 43,820,352 | +32,900 | 6.89% | 102,539,624 |
| 2018-04-20 | 2018-04-18 | 2.300 | 43,787,452 | +183,400 | 6.89% | 100,711,140 |
| 2018-04-19 | 2018-04-17 | 2.300 | 43,604,052 | +26,600 | 6.86% | 100,289,320 |
| 2018-04-18 | 2018-04-16 | 2.300 | 43,577,452 | -8,400 | 6.85% | 100,228,140 |
| 2018-04-17 | 2018-04-13 | 2.260 | 43,585,852 | +76,300 | 6.85% | 98,504,026 |
| 2018-04-16 | 2018-04-12 | 2.320 | 43,509,552 | +78,400 | 6.84% | 100,942,161 |
| 2018-04-13 | 2018-04-11 | 2.320 | 43,431,152 | +110,600 | 6.83% | 100,760,273 |
| 2018-04-12 | 2018-04-10 | 2.380 | 43,320,552 | -12,600 | 6.81% | 103,102,914 |
| 2018-04-11 | 2018-04-09 | 2.340 | 43,333,152 | -48,300 | 6.82% | 101,399,576 |
| 2018-04-10 | 2018-04-06 | 2.340 | 43,381,452 | +268,800 | 6.82% | 101,512,598 |
| 2018-04-09 | 2018-04-04 | 2.320 | 43,112,652 | +14,700 | 6.78% | 100,021,353 |
| 2018-04-06 | 2018-04-03 | 2.360 | 43,097,952 | +75,600 | 6.78% | 101,711,167 |
| 2018-04-04 | 2018-03-29 | 2.440 | 43,022,352 | +27,300 | 6.77% | 104,974,539 |
| 2018-04-03 | 2018-03-28 | 2.460 | 42,995,052 | +75,600 | 6.76% | 105,767,828 |
| 2018-03-29 | 2018-03-27 | 2.540 | 42,919,452 | -22,400 | 6.75% | 109,015,408 |
| 2018-03-28 | 2018-03-26 | 2.460 | 42,941,852 | +186,200 | 6.75% | 105,636,956 |
| 2018-03-27 | 2018-03-23 | 2.500 | 42,755,652 | +194,600 | 6.72% | 106,889,130 |
| 2018-03-26 | 2018-03-22 | 2.580 | 42,561,052 | +4,900 | 6.69% | 109,807,514 |
| 2018-03-23 | 2018-03-21 | 2.720 | 42,556,152 | +37,800 | 6.69% | 115,752,733 |
| 2018-03-22 | 2018-03-20 | 2.700 | 42,518,352 | +141,400 | 6.69% | 114,799,550 |
| 2018-03-21 | 2018-03-19 | 2.760 | 42,376,952 | +61,600 | 6.66% | 116,960,388 |
| 2018-03-20 | 2018-03-16 | 2.720 | 42,315,352 | +94,500 | 6.66% | 115,097,757 |
| 2018-03-19 | 2018-03-15 | 2.780 | 42,220,852 | +8,368 | 6.64% | 117,373,969 |
| 2018-03-16 | 2018-03-14 | 2.780 | 42,212,484 | +122,500 | 6.64% | 117,350,706 |
| 2018-03-14 | 2018-03-12 | 2.840 | 42,089,984 | -45,123 | 6.62% | 119,535,555 |
| 2018-03-13 | 2018-03-09 | 2.740 | 42,135,107 | +175,200 | 6.63% | 115,450,193 |
| 2018-03-12 | 2018-03-08 | 2.760 | 41,959,907 | +67,900 | 6.60% | 115,809,343 |
| 2018-03-09 | 2018-03-07 | 2.740 | 41,892,007 | -112,700 | 6.59% | 114,784,099 |
| 2018-03-08 | 2018-03-06 | 2.820 | 42,004,707 | -6,300 | 6.61% | 118,453,274 |
| 2018-03-07 | 2018-03-05 | 2.760 | 42,011,007 | -99,400 | 6.61% | 115,950,379 |
| 2018-03-06 | 2018-03-02 | 2.800 | 42,110,407 | -43,400 | 6.62% | 117,909,140 |
| 2018-03-05 | 2018-03-01 | 2.800 | 42,153,807 | -44,132 | 6.63% | 118,030,660 |
| 2018-03-02 | 2018-02-28 | 2.780 | 42,197,939 | +31,500 | 6.64% | 117,310,270 |
| 2018-03-01 | 2018-02-27 | 2.840 | 42,166,439 | -47,600 | 6.63% | 119,752,687 |
| 2018-02-28 | 2018-02-26 | 2.940 | 42,214,039 | +289,100 | 6.64% | 124,109,275 |
| 2018-02-27 | 2018-02-23 | 2.740 | 41,924,939 | +20,300 | 6.59% | 114,874,333 |
| 2018-02-26 | 2018-02-22 | 2.700 | 41,904,639 | +137,900 | 6.59% | 113,142,525 |
| 2018-02-23 | 2018-02-21 | 2.780 | 41,766,739 | -51,100 | 6.57% | 116,111,534 |
| 2018-02-22 | 2018-02-20 | 2.780 | 41,817,839 | -221,200 | 6.58% | 116,253,592 |
| 2018-02-21 | 2018-02-15 | 2.680 | 42,039,039 | -95,200 | 6.61% | 112,664,625 |
| 2018-02-20 | 2018-02-13 | 2.540 | 42,134,239 | +142,100 | 6.63% | 107,020,967 |
| 2018-02-14 | 2018-02-12 | 2.540 | 41,992,139 | -37,850 | 6.60% | 106,660,033 |
| 2018-02-13 | 2018-02-09 | 2.480 | 42,029,989 | +178,500 | 6.61% | 104,234,373 |
| 2018-02-12 | 2018-02-08 | 2.600 | 41,851,489 | +294,700 | 6.58% | 108,813,871 |
| 2018-02-09 | 2018-02-07 | 2.620 | 41,556,789 | +75,600 | 6.54% | 108,878,787 |
| 2018-02-08 | 2018-02-06 | 2.620 | 41,481,189 | +496,300 | 6.52% | 108,680,715 |
| 2018-02-07 | 2018-02-05 | 2.880 | 40,984,889 | -153,300 | 6.45% | 118,036,480 |
| 2018-02-06 | 2018-02-02 | 3.020 | 41,138,189 | -26,600 | 6.47% | 124,237,331 |
| 2018-02-05 | 2018-02-01 | 2.900 | 41,164,789 | +82,600 | 6.47% | 119,377,888 |
| 2018-02-02 | 2018-01-31 | 2.900 | 41,082,189 | +18,200 | 6.46% | 119,138,348 |
| 2018-02-01 | 2018-01-30 | 2.980 | 41,063,989 | +79,100 | 6.46% | 122,370,687 |
| 2018-01-31 | 2018-01-29 | 3.120 | 40,984,889 | +109,200 | 6.45% | 127,872,854 |
| 2018-01-30 | 2018-01-26 | 3.020 | 40,875,689 | +453,803 | 6.43% | 123,444,581 |
| 2018-01-29 | 2018-01-25 | 3.140 | 40,421,886 | +35,700 | 6.36% | 126,924,722 |
| 2018-01-26 | 2018-01-24 | 3.200 | 40,386,186 | +453,600 | 6.35% | 129,235,795 |
| 2018-01-25 | 2018-01-23 | 3.340 | 39,932,586 | -23,800 | 6.28% | 133,374,837 |
| 2018-01-24 | 2018-01-22 | 3.500 | 39,956,386 | +31,500 | 6.28% | 139,847,351 |
| 2018-01-23 | 2018-01-19 | 3.460 | 39,924,886 | +152,439 | 6.28% | 138,140,106 |
| 2018-01-22 | 2018-01-18 | 3.540 | 39,772,447 | -321,300 | 6.26% | 140,794,462 |
| 2018-01-19 | 2018-01-17 | 3.460 | 40,093,747 | +91,271 | 6.31% | 138,724,365 |
| 2018-01-18 | 2018-01-16 | 3.520 | 40,002,476 | +135,100 | 6.29% | 140,808,716 |
| 2018-01-17 | 2018-01-15 | 3.520 | 39,867,376 | -29,400 | 6.27% | 140,333,164 |
| 2018-01-16 | 2018-01-12 | 3.440 | 39,896,776 | +408,800 | 6.27% | 137,244,909 |
| 2018-01-15 | 2018-01-11 | 3.640 | 39,487,976 | -435,400 | 6.21% | 143,736,233 |
| 2018-01-12 | 2018-01-10 | 3.520 | 39,923,376 | -207,200 | 6.28% | 140,530,284 |
| 2018-01-11 | 2018-01-09 | 3.480 | 40,130,576 | -263,900 | 6.31% | 139,654,404 |
| 2018-01-10 | 2018-01-08 | 3.300 | 40,394,476 | -182,000 | 6.35% | 133,301,771 |
| 2018-01-09 | 2018-01-05 | 3.280 | 40,576,476 | +168,000 | 6.38% | 133,090,841 |
| 2018-01-08 | 2018-01-04 | 3.460 | 40,408,476 | -9,800 | 6.36% | 139,813,327 |
| 2018-01-05 | 2018-01-03 | 3.520 | 40,418,276 | -658,926 | 6.36% | 142,272,332 |
| 2018-01-04 | 2018-01-02 | 3.220 | 41,077,202 | -1,505,474 | 6.46% | 132,268,590 |
| 2018-01-03 | 2017-12-29 | 2.700 | 42,582,676 | -268,120 | 6.70% | 114,973,225 |
| 2018-01-02 | 2017-12-28 | 2.580 | 42,850,796 | +13,800 | 6.74% | 110,555,054 |
| 2017-12-29 | 2017-12-27 | 2.600 | 42,836,996 | +417,200 | 6.74% | 111,376,190 |
| 2017-12-28 | 2017-12-22 | 2.620 | 42,419,796 | +377,300 | 6.67% | 111,139,866 |
| 2017-12-27 | 2017-12-21 | 2.600 | 42,042,496 | +296,780 | 6.61% | 109,310,490 |
| 2017-12-22 | 2017-12-20 | 2.620 | 41,745,716 | -4,200 | 6.57% | 109,373,776 |
| 2017-12-21 | 2017-12-19 | 2.660 | 41,749,916 | -639,746 | 6.57% | 111,054,777 |
| 2017-12-20 | 2017-12-18 | 2.640 | 42,389,662 | -906,500 | 6.67% | 111,908,708 |
| 2017-12-19 | 2017-12-15 | 2.500 | 43,296,162 | +83,300 | 6.81% | 108,240,405 |
| 2017-12-18 | 2017-12-14 | 2.540 | 43,212,862 | +101,500 | 6.80% | 109,760,669 |
| 2017-12-15 | 2017-12-13 | 2.600 | 43,111,362 | -7,632 | 6.78% | 112,089,541 |
| 2017-12-14 | 2017-12-12 | 2.640 | 43,118,994 | -79,100 | 6.78% | 113,834,144 |
| 2017-12-13 | 2017-12-11 | 2.560 | 43,198,094 | +24,900 | 6.79% | 110,587,121 |
| 2017-12-12 | 2017-12-08 | 2.460 | 43,173,194 | +212,800 | 6.79% | 106,206,057 |
| 2017-12-11 | 2017-12-07 | 2.500 | 42,960,394 | +67,900 | 6.76% | 107,400,985 |
| 2017-12-08 | 2017-12-06 | 2.500 | 42,892,494 | +184,100 | 6.75% | 107,231,235 |
| 2017-12-07 | 2017-12-05 | 2.600 | 42,708,394 | +259,700 | 6.72% | 111,041,824 |
| 2017-12-06 | 2017-12-04 | 2.720 | 42,448,694 | +102,200 | 6.68% | 115,460,448 |
| 2017-12-05 | 2017-12-01 | 2.740 | 42,346,494 | +74,200 | 6.66% | 116,029,394 |
| 2017-12-04 | 2017-11-30 | 2.740 | 42,272,294 | -3,500 | 6.65% | 115,826,086 |
| 2017-12-01 | 2017-11-29 | 2.860 | 42,275,794 | +140,000 | 6.65% | 120,908,771 |
| 2017-11-30 | 2017-11-28 | 2.780 | 42,135,794 | +35,000 | 6.63% | 117,137,507 |
| 2017-11-29 | 2017-11-27 | 2.900 | 42,100,794 | +114,800 | 6.62% | 122,092,303 |
| 2017-11-28 | 2017-11-24 | 2.860 | 41,985,994 | +162,400 | 6.60% | 120,079,943 |
| 2017-11-27 | 2017-11-23 | 2.900 | 41,823,594 | +382,184 | 6.58% | 121,288,423 |
| 2017-11-24 | 2017-11-22 | 2.760 | 41,441,410 | +4,200 | 6.52% | 114,378,292 |
| 2017-11-23 | 2017-11-21 | 2.720 | 41,437,210 | -56,000 | 6.52% | 112,709,211 |
| 2017-11-22 | 2017-11-20 | 2.760 | 41,493,210 | -12,150 | 6.53% | 114,521,260 |
| 2017-11-21 | 2017-11-17 | 2.840 | 41,505,360 | -53,200 | 6.53% | 117,875,222 |
| 2017-11-20 | 2017-11-16 | 2.800 | 41,558,560 | -14,700 | 6.54% | 116,363,968 |
| 2017-11-17 | 2017-11-15 | 2.840 | 41,573,260 | +12,600 | 6.54% | 118,068,058 |
| 2017-11-16 | 2017-11-14 | 2.900 | 41,560,660 | +107,100 | 6.54% | 120,525,914 |
| 2017-11-15 | 2017-11-13 | 2.860 | 41,453,560 | +145,600 | 6.52% | 118,557,182 |
| 2017-11-14 | 2017-11-10 | 2.820 | 41,307,960 | +15,400 | 6.50% | 116,488,447 |
| 2017-11-13 | 2017-11-09 | 2.800 | 41,292,560 | +30,100 | 6.49% | 115,619,168 |
| 2017-11-10 | 2017-11-08 | 2.720 | 41,262,460 | +39,200 | 6.49% | 112,233,891 |
| 2017-11-09 | 2017-11-07 | 2.780 | 41,223,260 | +14,000 | 6.48% | 114,600,663 |
| 2017-11-08 | 2017-11-06 | 2.760 | 41,209,260 | +36,400 | 6.48% | 113,737,558 |
| 2017-11-07 | 2017-11-03 | 2.860 | 41,172,860 | +46,200 | 6.48% | 117,754,380 |
| 2017-11-06 | 2017-11-02 | 2.880 | 41,126,660 | -296,100 | 6.47% | 118,444,781 |
| 2017-11-03 | 2017-11-01 | 2.900 | 41,422,760 | +90,300 | 6.51% | 120,126,004 |
| 2017-11-02 | 2017-10-31 | 2.740 | 41,332,460 | -16,800 | 6.50% | 113,250,940 |
| 2017-11-01 | 2017-10-30 | 2.720 | 41,349,260 | +46,900 | 6.50% | 112,469,987 |
| 2017-10-31 | 2017-10-27 | 2.760 | 41,302,360 | +82,603 | 6.50% | 113,994,514 |
| 2017-10-30 | 2017-10-26 | 2.820 | 41,219,757 | +28,000 | 6.48% | 116,239,715 |
| 2017-10-27 | 2017-10-25 | 2.900 | 41,191,757 | +976,500 | 6.48% | 119,456,095 |
| 2017-10-26 | 2017-10-24 | 2.900 | 40,215,257 | +138,600 | 6.32% | 116,624,245 |
| 2017-10-25 | 2017-10-23 | 3.000 | 40,076,657 | -37,100 | 6.30% | 120,229,971 |
| 2017-10-24 | 2017-10-20 | 2.980 | 40,113,757 | +130,200 | 6.31% | 119,538,996 |
| 2017-10-23 | 2017-10-19 | 2.960 | 39,983,557 | +205,800 | 6.29% | 118,351,329 |
| 2017-10-20 | 2017-10-18 | 3.080 | 39,777,757 | +74,900 | 6.26% | 122,515,492 |
| 2017-10-19 | 2017-10-17 | 2.880 | 39,702,857 | +89,600 | 6.24% | 114,344,228 |
| 2017-10-18 | 2017-10-16 | 2.840 | 39,613,257 | +438,958 | 6.23% | 112,501,650 |
| 2017-10-17 | 2017-10-13 | 3.040 | 39,174,299 | +433,942 | 6.16% | 119,089,869 |
| 2017-10-16 | 2017-10-12 | 3.160 | 38,740,357 | +106,400 | 6.09% | 122,419,528 |
| 2017-10-13 | 2017-10-11 | 3.120 | 38,633,957 | +744,208 | 6.08% | 120,537,946 |
| 2017-10-12 | 2017-10-10 | 3.540 | 37,889,749 | +872,900 | 5.96% | 134,129,711 |
| 2017-10-11 | 2017-10-09 | 3.720 | 37,016,849 | -754,244 | 5.82% | 137,702,678 |
| 2017-10-10 | 2017-10-06 | 3.260 | 37,771,093 | +123,200 | 5.94% | 123,133,763 |
| 2017-10-09 | 2017-10-04 | 3.380 | 37,647,893 | -510,300 | 5.92% | 127,249,878 |
| 2017-10-06 | 2017-10-03 | 3.440 | 38,158,193 | -210,000 | 6.00% | 131,264,184 |
| 2017-10-04 | 2017-09-29 | 3.320 | 38,368,193 | -198,800 | 6.03% | 127,382,401 |
| 2017-10-03 | 2017-09-28 | 3.140 | 38,566,993 | +93,639 | 6.07% | 121,100,358 |
| 2017-09-29 | 2017-09-27 | 3.240 | 38,473,354 | -1,510,223 | 6.05% | 124,653,667 |
| 2017-09-28 | 2017-09-26 | 2.460 | 39,983,577 | +16,100 | 6.29% | 98,359,599 |
| 2017-09-27 | 2017-09-25 | 2.420 | 39,967,477 | +106,400 | 6.29% | 96,721,294 |
| 2017-09-26 | 2017-09-22 | 2.560 | 39,861,077 | +104,300 | 6.27% | 102,044,357 |
| 2017-09-25 | 2017-09-21 | 2.580 | 39,756,777 | +309,400 | 6.25% | 102,572,485 |
| 2017-09-22 | 2017-09-20 | 2.600 | 39,447,377 | +263,900 | 6.20% | 102,563,180 |
| 2017-09-21 | 2017-09-19 | 2.560 | 39,183,477 | +303,100 | 6.16% | 100,309,701 |
| 2017-09-20 | 2017-09-18 | 2.700 | 38,880,377 | -74,200 | 6.11% | 104,977,018 |
| 2017-09-19 | 2017-09-15 | 2.580 | 38,954,577 | -74,450 | 6.13% | 100,502,809 |
| 2017-09-18 | 2017-09-14 | 2.580 | 39,029,027 | +162,400 | 6.14% | 100,694,890 |
| 2017-09-15 | 2017-09-13 | 2.460 | 38,866,627 | +109,900 | 6.11% | 95,611,902 |
| 2017-09-14 | 2017-09-12 | 2.520 | 38,756,727 | +138,449 | 6.10% | 97,666,952 |
| 2017-09-13 | 2017-09-11 | 2.560 | 38,618,278 | -202,300 | 6.07% | 98,862,792 |
| 2017-09-12 | 2017-09-08 | 2.440 | 38,820,578 | +7,700 | 6.63% | 94,722,210 |
| 2017-09-11 | 2017-09-07 | 2.400 | 38,812,878 | +247,100 | 6.63% | 93,150,907 |
| 2017-09-08 | 2017-09-06 | 2.560 | 38,565,778 | +117,600 | 6.58% | 98,728,392 |
| 2017-09-07 | 2017-09-05 | 2.580 | 38,448,178 | -19,385 | 7.16% | 99,196,299 |
| 2017-09-06 | 2017-09-04 | 2.740 | 38,467,563 | +170,100 | 7.17% | 105,401,123 |
| 2017-09-05 | 2017-09-01 | 2.540 | 38,297,463 | -1,083,319 | 7.13% | 97,275,556 |
| 2017-09-04 | 2017-08-31 | 2.240 | 39,380,782 | -31,500 | 7.34% | 88,212,952 |
| 2017-09-01 | 2017-08-30 | 2.220 | 39,412,282 | +77,000 | 7.34% | 87,495,266 |
| 2017-08-31 | 2017-08-29 | 2.280 | 39,335,282 | -112,000 | 7.33% | 89,684,443 |
| 2017-08-30 | 2017-08-28 | 2.140 | 39,447,282 | +53,200 | 7.35% | 84,417,183 |
| 2017-08-29 | 2017-08-25 | 2.160 | 39,394,082 | +99,807 | 7.34% | 85,091,217 |
| 2017-08-28 | 2017-08-24 | 2.160 | 39,294,275 | +86,100 | 7.32% | 84,875,634 |
| 2017-08-24 | 2017-08-21 | 2.180 | 39,208,175 | +70,000 | 7.30% | 85,473,822 |
| 2017-08-22 | 2017-08-18 | 2.180 | 39,138,175 | +229,600 | 7.29% | 85,321,222 |
| 2017-08-21 | 2017-08-17 | 2.260 | 38,908,575 | +23,800 | 7.25% | 87,933,380 |
| 2017-08-18 | 2017-08-16 | 2.360 | 38,884,775 | -118,784 | 7.24% | 91,768,069 |
| 2017-08-17 | 2017-08-15 | 2.100 | 39,003,559 | +378,700 | 7.27% | 81,907,474 |
| 2017-08-16 | 2017-08-14 | 2.080 | 38,624,859 | +112,000 | 7.20% | 80,339,707 |
| 2017-08-15 | 2017-08-11 | 2.060 | 38,512,859 | +81,200 | 7.18% | 79,336,490 |
| 2017-08-14 | 2017-08-10 | 2.120 | 38,431,659 | +32,200 | 7.16% | 81,475,117 |
| 2017-08-11 | 2017-08-09 | 2.200 | 38,399,459 | +4,900 | 7.15% | 84,478,810 |
| 2017-08-10 | 2017-08-08 | 2.240 | 38,394,559 | -5,600 | 7.15% | 86,003,812 |
| 2017-08-09 | 2017-08-07 | 2.220 | 38,400,159 | +2,100 | 7.15% | 85,248,353 |
| 2017-08-08 | 2017-08-04 | 2.280 | 38,398,059 | +41,300 | 7.15% | 87,547,575 |
| 2017-08-07 | 2017-08-03 | 2.200 | 38,356,759 | +58,800 | 7.15% | 84,384,870 |
| 2017-08-04 | 2017-08-02 | 2.240 | 38,297,959 | +132,300 | 7.14% | 85,787,428 |
| 2017-08-03 | 2017-08-01 | 2.280 | 38,165,659 | +58,800 | 7.44% | 87,017,703 |
| 2017-08-02 | 2017-07-31 | 2.380 | 38,106,859 | +116,200 | 7.42% | 90,694,324 |
| 2017-08-01 | 2017-07-28 | 2.400 | 37,990,659 | -280,000 | 7.40% | 91,177,582 |
| 2017-07-31 | 2017-07-27 | 2.120 | 38,270,659 | +178,500 | 7.46% | 81,133,797 |
| 2017-07-28 | 2017-07-26 | 2.060 | 38,092,159 | +109,900 | 7.42% | 78,469,848 |
| 2017-07-27 | 2017-07-25 | 2.100 | 37,982,259 | +17,500 | 7.40% | 79,762,744 |
| 2017-07-26 | 2017-07-24 | 2.060 | 37,964,759 | +71,400 | 7.40% | 78,207,404 |
| 2017-07-25 | 2017-07-21 | 2.040 | 37,893,359 | +338,164 | 7.38% | 77,302,452 |
| 2017-07-24 | 2017-07-20 | 2.100 | 37,555,195 | +174,150 | 7.32% | 78,865,910 |
| 2017-07-21 | 2017-07-19 | 2.240 | 37,381,045 | +38,500 | 7.28% | 83,733,541 |
| 2017-07-20 | 2017-07-18 | 2.080 | 37,342,545 | +228,900 | 7.28% | 77,672,494 |
| 2017-07-19 | 2017-07-17 | 2.160 | 37,113,645 | +489,300 | 7.23% | 80,165,473 |
| 2017-07-18 | 2017-07-14 | 2.440 | 36,624,345 | +641,200 | 7.14% | 89,363,402 |
| 2017-07-17 | 2017-07-13 | 2.540 | 35,983,145 | +587,300 | 7.01% | 91,397,188 |
| 2017-07-14 | 2017-07-12 | 2.520 | 35,395,845 | +71,400 | 6.90% | 89,197,529 |
| 2017-07-13 | 2017-07-11 | 2.520 | 35,324,445 | -59,662 | 6.88% | 89,017,601 |
| 2017-07-12 | 2017-07-10 | 2.640 | 35,384,107 | -746,900 | 6.89% | 93,414,042 |
| 2017-07-11 | 2017-07-07 | 2.760 | 36,131,007 | +95,900 | 7.04% | 99,721,579 |
| 2017-07-10 | 2017-07-06 | 2.600 | 36,035,107 | +641,200 | 7.02% | 93,691,278 |
| 2017-07-07 | 2017-07-05 | 2.820 | 35,393,907 | +236,183 | 6.90% | 99,810,818 |
| 2017-07-06 | 2017-07-04 | 3.000 | 35,157,724 | +423,500 | 6.85% | 105,473,172 |
| 2017-07-05 | 2017-07-03 | 3.460 | 34,734,224 | +234,500 | 6.77% | 120,180,415 |
| 2017-07-04 | 2017-06-30 | 3.740 | 34,499,724 | +82,977 | 6.72% | 129,028,968 |
| 2017-07-03 | 2017-06-29 | 3.560 | 34,416,747 | +9,800 | 6.71% | 122,523,619 |
| 2017-06-30 | 2017-06-28 | 3.400 | 34,406,947 | +51,100 | 6.70% | 116,983,620 |
| 2017-06-29 | 2017-06-27 | 3.820 | 34,355,847 | +19,600 | 6.69% | 131,239,336 |
| 2017-06-28 | 2017-06-26 | 3.960 | 34,336,247 | +46,150 | 6.69% | 135,971,538 |
| 2017-06-27 | 2017-06-23 | 3.900 | 34,290,097 | +116,900 | 6.68% | 133,731,378 |
| 2017-06-26 | 2017-06-22 | 3.680 | 34,173,197 | +189,700 | 6.66% | 125,757,365 |
| 2017-06-23 | 2017-06-21 | 3.900 | 33,983,497 | +553,000 | 6.62% | 132,535,638 |
| 2017-06-22 | 2017-06-20 | 4.100 | 33,430,497 | +284,599 | 6.51% | 137,065,038 |
| 2017-06-21 | 2017-06-19 | 4.200 | 33,145,898 | +38,813 | 6.46% | 139,212,772 |
| 2017-06-20 | 2017-06-16 | 4.800 | 33,107,085 | -278,000 | 6.45% | 158,914,008 |
| 2017-06-19 | 2017-06-15 | 5.000 | 33,385,085 | -106,562 | 6.50% | 166,925,425 |
| 2017-06-16 | 2017-06-14 | 5.300 | 33,491,647 | +181,400 | 6.53% | 177,505,729 |
| 2017-06-15 | 2017-06-13 | 5.500 | 33,310,247 | -179,275 | 6.49% | 183,206,359 |
| 2017-06-14 | 2017-06-12 | 5.300 | 33,489,522 | -59,123 | 6.52% | 177,494,467 |
| 2017-06-13 | 2017-06-09 | 5.100 | 33,548,645 | +251,032 | 6.54% | 171,098,090 |
| 2017-06-12 | 2017-06-08 | 5.300 | 33,297,613 | +158,200 | 6.49% | 176,477,349 |
| 2017-06-09 | 2017-06-07 | 5.300 | 33,139,413 | +211,400 | 6.46% | 175,638,889 |
| 2017-06-08 | 2017-06-06 | 5.400 | 32,928,013 | -165,900 | 6.42% | 177,811,270 |
| 2017-06-07 | 2017-06-05 | 5.400 | 33,093,913 | +78,402 | 6.45% | 178,707,130 |
| 2017-06-06 | 2017-06-02 | 5.400 | 33,015,511 | -38,543 | 6.43% | 178,283,759 |
| 2017-06-05 | 2017-06-01 | 5.300 | 33,054,054 | -58,745 | 6.44% | 175,186,486 |
| 2017-06-02 | 2017-05-31 | 5.500 | 33,112,799 | +91,194 | 6.45% | 182,120,395 |
| 2017-06-01 | 2017-05-29 | 5.600 | 33,021,605 | -115,931 | 6.43% | 184,920,988 |
| 2017-05-31 | 2017-05-26 | 5.400 | 33,137,536 | +73,500 | 6.46% | 178,942,694 |
| 2017-05-29 | 2017-05-25 | 5.700 | 33,064,036 | -298,400 | 6.44% | 188,465,005 |
| 2017-05-26 | 2017-05-24 | 4.680 | 33,362,436 | +1,995,716 | 6.50% | 156,136,200 |
| 2017-05-25 | 2017-05-23 | 4.700 | 31,366,720 | +64,400 | 6.11% | 147,423,584 |
| 2017-05-24 | 2017-05-22 | 4.720 | 31,302,320 | -36,400 | 6.10% | 147,746,950 |
| 2017-05-23 | 2017-05-19 | 4.540 | 31,338,720 | +25,200 | 6.11% | 142,277,789 |
| 2017-05-22 | 2017-05-18 | 4.600 | 31,313,520 | +55,300 | 6.10% | 144,042,192 |
| 2017-05-19 | 2017-05-17 | 4.680 | 31,258,220 | +19,600 | 6.09% | 146,288,470 |
| 2017-05-18 | 2017-05-16 | 4.760 | 31,238,620 | -35,000 | 6.09% | 148,695,831 |
| 2017-05-17 | 2017-05-15 | 4.820 | 31,273,620 | -72,800 | 6.09% | 150,738,848 |
| 2017-05-16 | 2017-05-12 | 4.760 | 31,346,420 | +63,000 | 6.11% | 149,208,959 |
| 2017-05-15 | 2017-05-11 | 4.960 | 31,283,420 | -53,900 | 6.10% | 155,165,763 |
| 2017-05-12 | 2017-05-10 | 4.980 | 31,337,320 | -84,700 | 6.11% | 156,059,854 |
| 2017-05-11 | 2017-05-09 | 4.960 | 31,422,020 | -90,300 | 6.12% | 155,853,219 |
| 2017-05-10 | 2017-05-08 | 4.720 | 31,512,320 | +6,300 | 6.14% | 148,738,150 |
| 2017-05-09 | 2017-05-05 | 4.740 | 31,506,020 | +62,300 | 6.14% | 149,338,535 |
| 2017-05-08 | 2017-05-04 | 4.800 | 31,443,720 | -112,000 | 6.13% | 150,929,856 |
| 2017-05-05 | 2017-05-02 | 4.820 | 31,555,720 | +9,100 | 7.04% | 152,098,570 |
| 2017-05-04 | 2017-04-28 | 4.600 | 31,546,620 | -4,200 | 7.04% | 145,114,452 |
| 2017-05-02 | 2017-04-27 | 4.840 | 31,550,820 | +32,900 | 7.04% | 152,705,969 |
| 2017-04-28 | 2017-04-26 | 4.960 | 31,517,920 | -105,000 | 7.03% | 156,328,883 |
| 2017-04-27 | 2017-04-25 | 4.760 | 31,622,920 | -130,200 | 7.05% | 150,525,099 |
| 2017-04-26 | 2017-04-24 | 3.960 | 31,753,120 | +30,800 | 7.08% | 125,742,355 |
| 2017-04-25 | 2017-04-21 | 4.000 | 31,722,320 | +92,400 | 7.08% | 126,889,280 |
| 2017-04-24 | 2017-04-20 | 4.140 | 31,629,920 | +102,200 | 7.06% | 130,947,869 |
| 2017-04-21 | 2017-04-19 | 4.900 | 31,527,720 | +15,400 | 7.03% | 154,485,828 |
| 2017-04-20 | 2017-04-18 | 5.100 | 31,512,320 | +34,300 | 7.03% | 160,712,832 |
| 2017-04-19 | 2017-04-13 | 5.100 | 31,478,020 | -102,900 | 7.02% | 160,537,902 |
| 2017-04-18 | 2017-04-12 | 5.100 | 31,580,920 | +30,800 | 7.05% | 161,062,692 |
| 2017-04-13 | 2017-04-11 | 5.300 | 31,550,120 | -112,700 | 7.04% | 167,215,636 |
| 2017-04-12 | 2017-04-10 | 4.900 | 31,662,820 | +1,705,200 | 7.06% | 155,147,818 |
| 2017-04-11 | 2017-04-07 | 5.900 | 29,957,620 | +1,116,500 | 6.68% | 176,749,958 |
| 2017-04-10 | 2017-04-06 | 3.820 | 28,841,120 | -230,300 | 6.43% | 110,173,078 |
| 2017-04-07 | 2017-04-05 | 3.140 | 29,071,420 | -2,100 | 6.49% | 91,284,259 |
| 2017-04-05 | 2017-03-31 | 3.120 | 29,073,520 | +2,800 | 6.49% | 90,709,382 |
| 2017-04-03 | 2017-03-30 | 3.120 | 29,070,720 | -66,500 | 6.49% | 90,700,646 |
| 2017-03-31 | 2017-03-29 | 3.220 | 29,137,220 | -59,500 | 6.50% | 93,821,848 |
| 2017-03-30 | 2017-03-28 | 3.240 | 29,196,720 | -1,400 | 6.51% | 94,597,373 |
| 2017-03-29 | 2017-03-27 | 3.260 | 29,198,120 | +21,000 | 6.51% | 95,185,871 |
| 2017-03-28 | 2017-03-24 | 3.280 | 29,177,120 | +2,100 | 6.51% | 95,700,954 |
| 2017-03-27 | 2017-03-23 | 3.300 | 29,175,020 | +7,700 | 6.51% | 96,277,566 |
| 2017-03-23 | 2017-03-21 | 3.360 | 29,167,320 | +30,800 | 6.51% | 98,002,195 |
| 2017-03-22 | 2017-03-20 | 3.360 | 29,136,520 | -13,300 | 6.50% | 97,898,707 |
| 2017-03-21 | 2017-03-17 | 3.460 | 29,149,820 | -4,900 | 6.50% | 100,858,377 |
| 2017-03-20 | 2017-03-16 | 3.400 | 29,154,720 | -4,900 | 6.50% | 99,126,048 |
| 2017-03-17 | 2017-03-15 | 3.460 | 29,159,620 | -13,300 | 6.51% | 100,892,285 |
| 2017-03-16 | 2017-03-14 | 3.380 | 29,172,920 | +4,200 | 6.51% | 98,604,470 |
| 2017-03-15 | 2017-03-13 | 3.280 | 29,168,720 | -27,300 | 6.51% | 95,673,402 |
| 2017-03-14 | 2017-03-10 | 3.300 | 29,196,020 | +48,000 | 6.51% | 96,346,866 |
| 2017-03-13 | 2017-03-09 | 3.400 | 29,148,020 | -1,400 | 6.50% | 99,103,268 |
| 2017-03-09 | 2017-03-07 | 3.580 | 29,149,420 | -61,600 | 6.50% | 104,354,924 |
| 2017-03-08 | 2017-03-06 | 3.860 | 29,211,020 | -353,500 | 6.52% | 112,754,537 |
| 2017-03-07 | 2017-03-03 | 3.320 | 29,564,520 | +93,100 | 6.60% | 98,154,206 |
| 2017-03-06 | 2017-03-02 | 3.280 | 29,471,420 | -30,800 | 6.57% | 96,666,258 |
| 2017-03-03 | 2017-03-01 | 3.300 | 29,502,220 | -2,800 | 6.58% | 97,357,326 |
| 2017-03-01 | 2017-02-27 | 3.260 | 29,505,020 | +11,200 | 6.58% | 96,186,365 |
| 2017-02-28 | 2017-02-24 | 3.340 | 29,493,820 | +4,200 | 6.58% | 98,509,359 |
| 2017-02-23 | 2017-02-21 | 3.340 | 29,489,620 | -485,100 | 6.58% | 98,495,331 |
| 2017-02-22 | 2017-02-20 | 3.620 | 29,974,720 | +375,900 | 6.69% | 108,508,486 |
| 2017-02-21 | 2017-02-17 | 3.080 | 29,598,820 | -3,500 | 6.60% | 91,164,366 |
| 2017-02-20 | 2017-02-16 | 3.060 | 29,602,320 | +47,600 | 6.60% | 90,583,099 |
| 2017-02-17 | 2017-02-15 | 3.060 | 29,554,720 | +6,300 | 6.59% | 90,437,443 |
| 2017-02-16 | 2017-02-14 | 3.040 | 29,548,420 | -30,100 | 6.59% | 89,827,197 |
| 2017-02-15 | 2017-02-13 | 3.020 | 29,578,520 | +24,500 | 6.60% | 89,327,130 |
| 2017-02-14 | 2017-02-10 | 3.020 | 29,554,020 | -1,400 | 6.59% | 89,253,140 |
| 2017-02-13 | 2017-02-09 | 3.020 | 29,555,420 | +13,300 | 6.59% | 89,257,368 |
| 2017-02-10 | 2017-02-08 | 3.040 | 29,542,120 | +53,900 | 6.59% | 89,808,045 |
| 2017-02-09 | 2017-02-07 | 3.020 | 29,488,220 | -180,600 | 6.58% | 89,054,424 |
| 2017-02-08 | 2017-02-06 | 3.040 | 29,668,820 | -32,900 | 6.62% | 90,193,213 |
| 2017-02-06 | 2017-02-02 | 3.040 | 29,701,720 | -21,000 | 6.63% | 90,293,229 |
| 2017-02-03 | 2017-02-01 | 3.040 | 29,722,720 | +4,900 | 6.63% | 90,357,069 |
| 2017-02-02 | 2017-01-27 | 3.080 | 29,717,820 | +14,700 | 6.63% | 91,530,886 |
| 2017-02-01 | 2017-01-25 | 3.100 | 29,703,120 | +53,200 | 6.63% | 92,079,672 |
| 2017-01-26 | 2017-01-24 | 3.100 | 29,649,920 | +23,100 | 6.61% | 91,914,752 |
| 2017-01-25 | 2017-01-23 | 3.040 | 29,626,820 | +16,800 | 6.61% | 90,065,533 |
| 2017-01-24 | 2017-01-20 | 3.180 | 29,610,020 | -70,700 | 6.61% | 94,159,864 |
| 2017-01-20 | 2017-01-18 | 3.300 | 29,680,720 | -34,300 | 6.62% | 97,946,376 |
| 2017-01-19 | 2017-01-17 | 3.200 | 29,715,020 | +4,900 | 6.63% | 95,088,064 |
| 2017-01-17 | 2017-01-13 | 3.280 | 29,710,120 | +5,600 | 6.63% | 97,449,194 |
| 2017-01-13 | 2017-01-11 | 3.300 | 29,704,520 | +85,400 | 6.63% | 98,024,916 |
| 2017-01-12 | 2017-01-10 | 3.340 | 29,619,120 | +50,400 | 6.61% | 98,927,861 |
| 2017-01-11 | 2017-01-09 | 3.340 | 29,568,720 | -9,800 | 6.60% | 98,759,525 |
| 2017-01-10 | 2017-01-06 | 3.260 | 29,578,520 | -2,100 | 6.60% | 96,425,975 |
| 2017-01-09 | 2017-01-05 | 3.300 | 29,580,620 | -1,400 | 6.60% | 97,616,046 |
| 2017-01-06 | 2017-01-04 | 3.260 | 29,582,020 | -21,700 | 6.60% | 96,437,385 |
| 2017-01-05 | 2017-01-03 | 3.260 | 29,603,720 | +5,600 | 6.60% | 96,508,127 |
| 2017-01-04 | 2016-12-30 | 3.280 | 29,598,120 | -21,700 | 6.60% | 97,081,834 |
| 2017-01-03 | 2016-12-29 | 3.200 | 29,619,820 | +23,100 | 6.61% | 94,783,424 |
| 2016-12-30 | 2016-12-28 | 3.200 | 29,596,720 | +65,100 | 6.60% | 94,709,504 |
| 2016-12-29 | 2016-12-23 | 3.240 | 29,531,620 | -1,400 | 6.59% | 95,682,449 |
| 2016-12-28 | 2016-12-22 | 3.220 | 29,533,020 | -4,200 | 6.59% | 95,096,324 |
| 2016-12-23 | 2016-12-21 | 3.220 | 29,537,220 | -2,800 | 6.59% | 95,109,848 |
| 2016-12-22 | 2016-12-20 | 3.240 | 29,540,020 | -93,100 | 6.59% | 95,709,665 |
| 2016-12-21 | 2016-12-19 | 3.400 | 29,633,120 | -2,800 | 6.61% | 100,752,608 |
| 2016-12-19 | 2016-12-15 | 3.260 | 29,635,920 | +3,500 | 6.61% | 96,613,099 |
| 2016-12-16 | 2016-12-14 | 3.380 | 29,632,420 | -38,500 | 6.61% | 100,157,580 |
| 2016-12-15 | 2016-12-13 | 3.520 | 29,670,920 | -33,600 | 6.62% | 104,441,638 |
| 2016-12-14 | 2016-12-12 | 3.000 | 29,704,520 | +104,300 | 6.63% | 89,113,560 |
| 2016-12-13 | 2016-12-09 | 3.220 | 29,600,220 | +40,600 | 6.60% | 95,312,708 |
| 2016-12-12 | 2016-12-08 | 3.480 | 29,559,620 | +20,300 | 6.59% | 102,867,478 |
| 2016-12-09 | 2016-12-07 | 3.480 | 29,539,320 | +57,400 | 6.59% | 102,796,834 |
| 2016-12-07 | 2016-12-05 | 3.520 | 29,481,920 | +7,000 | 6.58% | 103,776,358 |
| 2016-12-06 | 2016-12-02 | 3.580 | 29,474,920 | +24,500 | 6.58% | 105,520,214 |
| 2016-12-05 | 2016-12-01 | 3.600 | 29,450,420 | -16,800 | 6.57% | 106,021,512 |
| 2016-12-02 | 2016-11-30 | 3.500 | 29,467,220 | +112,000 | 6.57% | 103,135,270 |
| 2016-12-01 | 2016-11-29 | 3.680 | 29,355,220 | +7,000 | 6.55% | 108,027,210 |
| 2016-11-30 | 2016-11-28 | 3.660 | 29,348,220 | -4,200 | 6.55% | 107,414,485 |
| 2016-11-28 | 2016-11-24 | 3.740 | 29,352,420 | +30,800 | 6.55% | 109,778,051 |
| 2016-11-25 | 2016-11-23 | 3.580 | 29,321,620 | +93,100 | 6.54% | 104,971,400 |
| 2016-11-24 | 2016-11-22 | 3.620 | 29,228,520 | +45,500 | 6.52% | 105,807,242 |
| 2016-11-23 | 2016-11-21 | 3.660 | 29,183,020 | +14,700 | 6.51% | 106,809,853 |
| 2016-11-22 | 2016-11-18 | 3.640 | 29,168,320 | -2,100 | 6.51% | 106,172,685 |
| 2016-11-21 | 2016-11-17 | 3.680 | 29,170,420 | +87,500 | 6.51% | 107,347,146 |
| 2016-11-18 | 2016-11-16 | 3.720 | 29,082,920 | +16,800 | 6.49% | 108,188,462 |
| 2016-11-17 | 2016-11-15 | 3.640 | 29,066,120 | +19,600 | 6.48% | 105,800,677 |
| 2016-11-16 | 2016-11-14 | 3.620 | 29,046,520 | +19,600 | 6.48% | 105,148,402 |
| 2016-11-15 | 2016-11-11 | 3.680 | 29,026,920 | -25,200 | 6.48% | 106,819,066 |
| 2016-11-14 | 2016-11-10 | 3.700 | 29,052,120 | +28,000 | 6.48% | 107,492,844 |
| 2016-11-11 | 2016-11-09 | 3.760 | 29,024,120 | -26,600 | 6.47% | 109,130,691 |
| 2016-11-10 | 2016-11-08 | 3.840 | 29,050,720 | -111,300 | 6.48% | 111,554,765 |
| 2016-11-09 | 2016-11-07 | 3.680 | 29,162,020 | +25,200 | 6.51% | 107,316,234 |
| 2016-11-08 | 2016-11-04 | 3.660 | 29,136,820 | +56,000 | 6.50% | 106,640,761 |
| 2016-11-07 | 2016-11-03 | 3.640 | 29,080,820 | +29,400 | 6.49% | 105,854,185 |
| 2016-11-04 | 2016-11-02 | 3.640 | 29,051,420 | +9,100 | 6.48% | 105,747,169 |
| 2016-11-03 | 2016-11-01 | 3.700 | 29,042,320 | +7,700 | 6.48% | 107,456,584 |
| 2016-11-02 | 2016-10-31 | 3.720 | 29,034,620 | +120,400 | 6.48% | 108,008,786 |
| 2016-11-01 | 2016-10-28 | 3.780 | 28,914,220 | +54,600 | 6.45% | 109,295,752 |
| 2016-10-31 | 2016-10-27 | 3.840 | 28,859,620 | +44,800 | 6.44% | 110,820,941 |
| 2016-10-28 | 2016-10-26 | 3.820 | 28,814,820 | +4,900 | 6.43% | 110,072,612 |
| 2016-10-27 | 2016-10-25 | 3.780 | 28,809,920 | +429,800 | 6.43% | 108,901,498 |
| 2016-10-26 | 2016-10-24 | 3.820 | 28,380,120 | +81,900 | 6.33% | 108,412,058 |
| 2016-10-25 | 2016-10-20 | 3.900 | 28,298,220 | +92,400 | 6.31% | 110,363,058 |
| 2016-10-24 | 2016-10-19 | 3.960 | 28,205,820 | +147,000 | 6.29% | 111,695,047 |
| 2016-10-20 | 2016-10-18 | 4.020 | 28,058,820 | -51,100 | 6.26% | 112,796,456 |
| 2016-10-19 | 2016-10-17 | 4.080 | 28,109,920 | -121,100 | 6.27% | 114,688,474 |
| 2016-10-18 | 2016-10-14 | 4.400 | 28,231,020 | +296,100 | 6.30% | 124,216,488 |
| 2016-10-17 | 2016-10-13 | 4.140 | 27,934,920 | +108,500 | 6.23% | 115,650,569 |
| 2016-10-14 | 2016-10-12 | 3.820 | 27,826,420 | +146,300 | 6.21% | 106,296,924 |
| 2016-10-13 | 2016-10-11 | 3.980 | 27,680,120 | -25,200 | 6.18% | 110,166,878 |
| 2016-10-12 | 2016-10-07 | 3.940 | 27,705,320 | +27,300 | 6.18% | 109,158,961 |
| 2016-10-11 | 2016-10-06 | 4.060 | 27,678,020 | -217,000 | 6.17% | 112,372,761 |
| 2016-10-07 | 2016-10-05 | 3.760 | 27,895,020 | -63,000 | 6.22% | 104,885,275 |
| 2016-10-06 | 2016-10-04 | 3.860 | 27,958,020 | +167,300 | 6.24% | 107,917,957 |
| 2016-10-05 | 2016-10-03 | 4.040 | 27,790,720 | +93,800 | 6.20% | 112,274,509 |
| 2016-10-04 | 2016-09-30 | 4.100 | 27,696,920 | +78,360 | 6.18% | 113,557,372 |
| 2016-10-03 | 2016-09-29 | 4.320 | 27,618,560 | +50,400 | 6.16% | 119,312,179 |
| 2016-09-30 | 2016-09-28 | 4.540 | 27,568,160 | +30,100 | 6.15% | 125,159,446 |
| 2016-09-29 | 2016-09-27 | 4.680 | 27,538,060 | -7,700 | 6.14% | 128,878,121 |
| 2016-09-28 | 2016-09-26 | 4.660 | 27,545,760 | +214,900 | 6.15% | 128,363,242 |
| 2016-09-27 | 2016-09-23 | 4.940 | 27,330,860 | -170,800 | 6.10% | 135,014,448 |
| 2016-09-26 | 2016-09-22 | 4.440 | 27,501,660 | +3,500 | 6.14% | 122,107,370 |
| 2016-09-23 | 2016-09-21 | 4.500 | 27,498,160 | +11,650 | 6.13% | 123,741,720 |
| 2016-09-22 | 2016-09-20 | 4.520 | 27,486,510 | -3,500 | 6.13% | 124,239,025 |
| 2016-09-21 | 2016-09-19 | 4.520 | 27,490,010 | -2,800 | 6.13% | 124,254,845 |
| 2016-09-20 | 2016-09-15 | 4.420 | 27,492,810 | -11,200 | 6.13% | 121,518,220 |
| 2016-09-19 | 2016-09-14 | 4.580 | 27,504,010 | +89,600 | 6.14% | 125,968,366 |
| 2016-09-15 | 2016-09-13 | 4.660 | 27,414,410 | -18,200 | 6.12% | 127,751,151 |
| 2016-09-14 | 2016-09-12 | 4.800 | 27,432,610 | -10,500 | 6.12% | 131,676,528 |
| 2016-09-13 | 2016-09-09 | 4.980 | 27,443,110 | +27,300 | 6.12% | 136,666,688 |
| 2016-09-12 | 2016-09-08 | 4.840 | 27,415,810 | +96,350 | 6.12% | 132,692,520 |
| 2016-09-09 | 2016-09-07 | 4.960 | 27,319,460 | +9,100 | 6.09% | 135,504,522 |
| 2016-09-08 | 2016-09-06 | 4.940 | 27,310,360 | +16,800 | 6.09% | 134,913,178 |
| 2016-09-07 | 2016-09-05 | 4.900 | 27,293,560 | -13,300 | 6.09% | 133,738,444 |
| 2016-09-06 | 2016-09-02 | 4.720 | 27,306,860 | +42,000 | 6.09% | 128,888,379 |
| 2016-09-05 | 2016-09-01 | 4.660 | 27,264,860 | +53,900 | 6.08% | 127,054,248 |
| 2016-09-02 | 2016-08-31 | 4.740 | 27,210,960 | -16,100 | 6.07% | 128,979,950 |
| 2016-08-30 | 2016-08-26 | 4.860 | 27,227,060 | -7,700 | 6.07% | 132,323,512 |
| 2016-08-29 | 2016-08-25 | 4.860 | 27,234,760 | -3,500 | 6.08% | 132,360,934 |
| 2016-08-26 | 2016-08-24 | 4.900 | 27,238,260 | -2,800 | 6.08% | 133,467,474 |
| 2016-08-25 | 2016-08-23 | 4.940 | 27,241,060 | -5,600 | 6.08% | 134,570,836 |
| 2016-08-23 | 2016-08-19 | 5.100 | 27,246,660 | +3,500 | 6.08% | 138,957,966 |
| 2016-08-22 | 2016-08-18 | 5.100 | 27,243,160 | +4,900 | 6.08% | 138,940,116 |
| 2016-08-19 | 2016-08-17 | 5.200 | 27,238,260 | -13,300 | 6.08% | 141,638,952 |
| 2016-08-18 | 2016-08-16 | 5.100 | 27,251,560 | -9,100 | 6.08% | 138,982,956 |
| 2016-08-17 | 2016-08-15 | 5.200 | 27,260,660 | -57,700 | 6.08% | 141,755,432 |
| 2016-08-15 | 2016-08-11 | 4.840 | 27,318,360 | -35,000 | 6.09% | 132,220,862 |
| 2016-08-12 | 2016-08-10 | 4.880 | 27,353,360 | +8,400 | 6.10% | 133,484,397 |
| 2016-08-11 | 2016-08-09 | 4.920 | 27,344,960 | +9,800 | 6.10% | 134,537,203 |
| 2016-08-10 | 2016-08-08 | 4.940 | 27,335,160 | -3,500 | 6.10% | 135,035,690 |
| 2016-08-09 | 2016-08-05 | 4.920 | 27,338,660 | +1,400 | 6.10% | 134,506,207 |
| 2016-08-08 | 2016-08-04 | 4.940 | 27,337,260 | +14,000 | 6.10% | 135,046,064 |
| 2016-08-05 | 2016-08-03 | 4.940 | 27,323,260 | -24,500 | 6.10% | 134,976,904 |
| 2016-08-03 | 2016-07-29 | 5.100 | 27,347,760 | +51,100 | 6.10% | 139,473,576 |
| 2016-08-01 | 2016-07-28 | 5.200 | 27,296,660 | -9,100 | 6.09% | 141,942,632 |
| 2016-07-29 | 2016-07-27 | 5.100 | 27,305,760 | -109,900 | 6.09% | 139,259,376 |
| 2016-07-28 | 2016-07-26 | 5.100 | 27,415,660 | -14,000 | 6.12% | 139,819,866 |
| 2016-07-27 | 2016-07-25 | 5.100 | 27,429,660 | +700 | 6.12% | 139,891,266 |
| 2016-07-26 | 2016-07-22 | 5.100 | 27,428,960 | -3,500 | 6.12% | 139,887,696 |
| 2016-07-25 | 2016-07-21 | 5.100 | 27,432,460 | +7,000 | 6.12% | 139,905,546 |
| 2016-07-22 | 2016-07-20 | 5.100 | 27,425,460 | -1,400 | 6.12% | 139,869,846 |
| 2016-07-21 | 2016-07-19 | 5.100 | 27,426,860 | +2,800 | 6.12% | 139,876,986 |
| 2016-07-20 | 2016-07-18 | 5.000 | 27,424,060 | -12,600 | 6.12% | 137,120,300 |
| 2016-07-19 | 2016-07-15 | 5.100 | 27,436,660 | +25,200 | 6.12% | 139,926,966 |
| 2016-07-18 | 2016-07-14 | 5.100 | 27,411,460 | +3,500 | 6.12% | 139,798,446 |
| 2016-07-15 | 2016-07-13 | 4.980 | 27,407,960 | -34,300 | 6.11% | 136,491,641 |
| 2016-07-14 | 2016-07-12 | 5.000 | 27,442,260 | -1,400 | 6.12% | 137,211,300 |
| 2016-07-13 | 2016-07-11 | 4.960 | 27,443,660 | -31,500 | 6.12% | 136,120,554 |
| 2016-07-12 | 2016-07-08 | 5.000 | 27,475,160 | -9,800 | 6.13% | 137,375,800 |
| 2016-07-11 | 2016-07-07 | 5.100 | 27,484,960 | -7,000 | 6.13% | 140,173,296 |
| 2016-07-08 | 2016-07-06 | 5.100 | 27,491,960 | -98,000 | 6.13% | 140,208,996 |
| 2016-07-06 | 2016-07-04 | 5.200 | 27,589,960 | -57,400 | 6.15% | 143,467,792 |
| 2016-07-05 | 2016-06-30 | 5.200 | 27,647,360 | +4,200 | 6.17% | 143,766,272 |
| 2016-06-30 | 2016-06-28 | 5.200 | 27,643,160 | -17,500 | 6.17% | 143,744,432 |
| 2016-06-29 | 2016-06-27 | 5.300 | 27,660,660 | -4,900 | 6.17% | 146,601,498 |
| 2016-06-28 | 2016-06-24 | 5.100 | 27,665,560 | +700 | 6.17% | 141,094,356 |
| 2016-06-27 | 2016-06-23 | 5.300 | 27,664,860 | +14,000 | 6.17% | 146,623,758 |
| 2016-06-24 | 2016-06-22 | 5.400 | 27,650,860 | -14,000 | 6.17% | 149,314,644 |
| 2016-06-23 | 2016-06-21 | 5.400 | 27,664,860 | -74,200 | 6.17% | 149,390,244 |
| 2016-06-22 | 2016-06-20 | 5.300 | 27,739,060 | -7,000 | 6.19% | 147,017,018 |
| 2016-06-21 | 2016-06-17 | 5.400 | 27,746,060 | +68,600 | 6.19% | 149,828,724 |
| 2016-06-20 | 2016-06-16 | 5.200 | 27,677,460 | +4,200 | 6.17% | 143,922,792 |
| 2016-06-17 | 2016-06-15 | 5.400 | 27,673,260 | +700 | 6.17% | 149,435,604 |
| 2016-06-16 | 2016-06-14 | 5.300 | 27,672,560 | +12,600 | 6.17% | 146,664,568 |
| 2016-06-15 | 2016-06-13 | 5.300 | 27,659,960 | -12,600 | 6.17% | 146,597,788 |
| 2016-06-14 | 2016-06-10 | 5.500 | 27,672,560 | +39,200 | 6.17% | 152,199,080 |
| 2016-06-13 | 2016-06-08 | 5.600 | 27,633,360 | -16,800 | 6.16% | 154,746,816 |
| 2016-06-10 | 2016-06-07 | 5.300 | 27,650,160 | -44,100 | 6.17% | 146,545,848 |
| 2016-06-08 | 2016-06-06 | 5.300 | 27,694,260 | +1,400 | 6.18% | 146,779,578 |
| 2016-06-07 | 2016-06-03 | 5.200 | 27,692,860 | +8,400 | 6.18% | 144,002,872 |
| 2016-06-03 | 2016-06-01 | 5.200 | 27,684,460 | -88,900 | 6.18% | 143,959,192 |
| 2016-06-02 | 2016-05-31 | 5.300 | 27,773,360 | -9,100 | 6.20% | 147,198,808 |
| 2016-06-01 | 2016-05-30 | 5.100 | 27,782,460 | +5,600 | 6.20% | 141,690,546 |
| 2016-05-30 | 2016-05-26 | 5.300 | 27,776,860 | -7,000 | 6.20% | 147,217,358 |
| 2016-05-27 | 2016-05-25 | 5.400 | 27,783,860 | +25,200 | 6.20% | 150,032,844 |
| 2016-05-26 | 2016-05-24 | 5.100 | 27,758,660 | +33,600 | 6.19% | 141,569,166 |
| 2016-05-25 | 2016-05-23 | 5.100 | 27,725,060 | +12,600 | 6.19% | 141,397,806 |
| 2016-05-24 | 2016-05-20 | 5.100 | 27,712,460 | +40,600 | 6.18% | 141,333,546 |
| 2016-05-23 | 2016-05-19 | 5.200 | 27,671,860 | +3,500 | 6.17% | 143,893,672 |
| 2016-05-20 | 2016-05-18 | 5.200 | 27,668,360 | -43,400 | 6.17% | 143,875,472 |
| 2016-05-19 | 2016-05-17 | 5.200 | 27,711,760 | +5,600 | 6.18% | 144,101,152 |
| 2016-05-18 | 2016-05-16 | 5.200 | 27,706,160 | +19,600 | 6.18% | 144,072,032 |
| 2016-05-17 | 2016-05-13 | 5.300 | 27,686,560 | +15,400 | 6.18% | 146,738,768 |
| 2016-05-16 | 2016-05-12 | 5.400 | 27,671,160 | -9,100 | 6.17% | 149,424,264 |
| 2016-05-13 | 2016-05-11 | 5.300 | 27,680,260 | -1,400 | 6.18% | 146,705,378 |
| 2016-05-12 | 2016-05-10 | 5.400 | 27,681,660 | -39,200 | 6.18% | 149,480,964 |
| 2016-05-10 | 2016-05-06 | 5.600 | 27,720,860 | -13,300 | 6.18% | 155,236,816 |
| 2016-05-09 | 2016-05-05 | 5.600 | 27,734,160 | -3,500 | 6.19% | 155,311,296 |
| 2016-05-06 | 2016-05-04 | 5.500 | 27,737,660 | +21,000 | 6.19% | 152,557,130 |
| 2016-05-05 | 2016-05-03 | 5.600 | 27,716,660 | -3,500 | 6.18% | 155,213,296 |
| 2016-05-04 | 2016-04-29 | 5.600 | 27,720,160 | -16,800 | 6.18% | 155,232,896 |
| 2016-05-03 | 2016-04-28 | 5.700 | 27,736,960 | +700 | 6.19% | 158,100,672 |
| 2016-04-29 | 2016-04-27 | 5.900 | 27,736,260 | +28,700 | 6.19% | 163,643,934 |
| 2016-04-27 | 2016-04-25 | 5.600 | 27,707,560 | +9,100 | 6.18% | 155,162,336 |
| 2016-04-26 | 2016-04-22 | 5.700 | 27,698,460 | -28,700 | 6.18% | 157,881,222 |
| 2016-04-25 | 2016-04-21 | 5.800 | 27,727,160 | -193,200 | 6.19% | 160,817,528 |
| 2016-04-22 | 2016-04-20 | 5.600 | 27,920,360 | +25,200 | 6.23% | 156,354,016 |
| 2016-04-21 | 2016-04-19 | 5.700 | 27,895,160 | +1,439,200 | 6.22% | 159,002,412 |
| 2016-04-20 | 2016-04-18 | 5.000 | 26,455,960 | +2,100 | 5.90% | 132,279,800 |
| 2016-04-19 | 2016-04-15 | 4.920 | 26,453,860 | -183,290 | 5.90% | 130,152,991 |
| 2016-04-18 | 2016-04-14 | 4.780 | 26,637,150 | -81,900 | 5.95% | 127,325,577 |
| 2016-04-15 | 2016-04-13 | 4.980 | 26,719,050 | +8,400 | 5.97% | 133,060,869 |
| 2016-04-14 | 2016-04-12 | 4.980 | 26,710,650 | -40,600 | 5.97% | 133,019,037 |
| 2016-04-13 | 2016-04-11 | 5.300 | 26,751,250 | +12,600 | 5.97% | 141,781,625 |
| 2016-04-12 | 2016-04-08 | 5.100 | 26,738,650 | +2,800 | 5.97% | 136,367,115 |
| 2016-04-11 | 2016-04-07 | 5.300 | 26,735,850 | +23,800 | 5.97% | 141,700,005 |
| 2016-04-08 | 2016-04-06 | 5.500 | 26,712,050 | +84,700 | 5.97% | 146,916,275 |
| 2016-04-07 | 2016-04-05 | 5.700 | 26,627,350 | -30,100 | 5.95% | 151,775,895 |
| 2016-04-06 | 2016-04-01 | 5.300 | 26,657,450 | +39,200 | 5.95% | 141,284,485 |
| 2016-04-05 | 2016-03-31 | 5.600 | 26,618,250 | +119,700 | 6.26% | 149,062,200 |
| 2016-04-01 | 2016-03-30 | 4.660 | 26,498,550 | -700 | 6.23% | 123,483,243 |
| 2016-03-31 | 2016-03-29 | 5.000 | 26,499,250 | +19,500 | 6.23% | 132,496,250 |
| 2016-03-30 | 2016-03-24 | 5.300 | 26,479,750 | -111,300 | 6.23% | 140,342,675 |
| 2016-03-29 | 2016-03-23 | 5.500 | 26,591,050 | +566,300 | 6.26% | 146,250,775 |
| 2016-03-24 | 2016-03-22 | 5.900 | 26,024,750 | +231,700 | 6.12% | 153,546,025 |
| 2016-03-23 | 2016-03-21 | 6.300 | 25,793,050 | +220,500 | 6.07% | 162,496,215 |
| 2016-03-22 | 2016-03-18 | 6.400 | 25,572,550 | -223,300 | 6.02% | 163,664,320 |
| 2016-03-21 | 2016-03-17 | 6.300 | 25,795,850 | -960,400 | 6.07% | 162,513,855 |
| 2016-03-18 | 2016-03-16 | 6.800 | 26,756,250 | -6,300 | 6.30% | 181,942,500 |
| 2016-03-17 | 2016-03-15 | 6.900 | 26,762,550 | +176,400 | 6.30% | 184,661,595 |
| 2016-03-16 | 2016-03-14 | 6.900 | 26,586,150 | +228,150 | 6.26% | 183,444,435 |
| 2016-03-15 | 2016-03-11 | 7.000 | 26,358,000 | -231,200 | 6.20% | 184,506,000 |
| 2016-03-14 | 2016-03-10 | 7.200 | 26,589,200 | +172,900 | 6.26% | 191,442,240 |
| 2016-03-11 | 2016-03-09 | 7.000 | 26,416,300 | +42,000 | 6.22% | 184,914,100 |
| 2016-03-10 | 2016-03-08 | 7.300 | 26,374,300 | +45,500 | 6.21% | 192,532,390 |
| 2016-03-09 | 2016-03-07 | 7.600 | 26,328,800 | -25,200 | 6.20% | 200,098,880 |
| 2016-03-08 | 2016-03-04 | 7.600 | 26,354,000 | +30,800 | 6.23% | 200,290,400 |
| 2016-03-07 | 2016-03-03 | 7.600 | 26,323,200 | -7,000 | 6.22% | 200,056,320 |
| 2016-03-04 | 2016-03-02 | 7.900 | 26,330,200 | -65,800 | 6.22% | 208,008,580 |
| 2016-03-03 | 2016-03-01 | 7.600 | 26,396,000 | +14,700 | 6.24% | 200,609,600 |
| 2016-03-02 | 2016-02-29 | 7.800 | 26,381,300 | -1,400 | 6.24% | 205,774,140 |
| 2016-03-01 | 2016-02-26 | 8.000 | 26,382,700 | +30,100 | 6.24% | 211,061,600 |
| 2016-02-29 | 2016-02-25 | 7.900 | 26,352,600 | +22,400 | 6.23% | 208,185,540 |
| 2016-02-26 | 2016-02-24 | 7.900 | 26,330,200 | -66,500 | 6.22% | 208,008,580 |
| 2016-02-25 | 2016-02-23 | 8.100 | 26,396,700 | +93,100 | 6.24% | 213,813,270 |
| 2016-02-24 | 2016-02-22 | 7.600 | 26,303,600 | -4,900 | 6.22% | 199,907,360 |
| 2016-02-23 | 2016-02-19 | 7.200 | 26,308,500 | -69,300 | 6.22% | 189,421,200 |
| 2016-02-22 | 2016-02-18 | 7.100 | 26,377,800 | +188,300 | 6.23% | 187,282,380 |
| 2016-02-19 | 2016-02-17 | 7.100 | 26,189,500 | +45,500 | 6.19% | 185,945,450 |
| 2016-02-18 | 2016-02-16 | 7.400 | 26,144,000 | +30,800 | 6.18% | 193,465,600 |
| 2016-02-17 | 2016-02-15 | 7.100 | 26,113,200 | +21,000 | 6.17% | 185,403,720 |
| 2016-02-16 | 2016-02-12 | 7.000 | 26,092,200 | -4,200 | 6.17% | 182,645,400 |
| 2016-02-15 | 2016-02-11 | 7.100 | 26,096,400 | -1,400 | 6.17% | 185,284,440 |
| 2016-02-12 | 2016-02-05 | 7.500 | 26,097,800 | +275,800 | 6.17% | 195,733,500 |
| 2016-02-11 | 2016-02-04 | 7.200 | 25,822,000 | +46,900 | 6.10% | 185,918,400 |
| 2016-02-05 | 2016-02-03 | 6.800 | 25,775,100 | -37,800 | 6.09% | 175,270,680 |
| 2016-02-04 | 2016-02-02 | 7.000 | 25,812,900 | +21,700 | 6.10% | 180,690,300 |
| 2016-02-03 | 2016-02-01 | 7.200 | 25,791,200 | -152,600 | 6.10% | 185,696,640 |
| 2016-02-02 | 2016-01-29 | 7.200 | 25,943,800 | +302,400 | 6.13% | 186,795,360 |
| 2016-02-01 | 2016-01-28 | 7.700 | 25,641,400 | +66,500 | 6.06% | 197,438,780 |
| 2016-01-29 | 2016-01-27 | 7.800 | 25,574,900 | +7,000 | 6.04% | 199,484,220 |
| 2016-01-28 | 2016-01-26 | 7.600 | 25,567,900 | +21,000 | 6.04% | 194,316,040 |
| 2016-01-27 | 2016-01-25 | 8.200 | 25,546,900 | +25,200 | 6.04% | 209,484,580 |
| 2016-01-26 | 2016-01-22 | 8.300 | 25,521,700 | -96,200 | 6.03% | 211,830,110 |
| 2016-01-25 | 2016-01-21 | 8.200 | 25,617,900 | +68,600 | 6.05% | 210,066,780 |
| 2016-01-22 | 2016-01-20 | 8.100 | 25,549,300 | +90,300 | 6.04% | 206,949,330 |
| 2016-01-21 | 2016-01-19 | 8.600 | 25,459,000 | +105,700 | 6.02% | 218,947,400 |
| 2016-01-20 | 2016-01-18 | 8.600 | 25,353,300 | -30,800 | 5.99% | 218,038,380 |
| 2016-01-19 | 2016-01-15 | 8.700 | 25,384,100 | +42,000 | 6.00% | 220,841,670 |
| 2016-01-18 | 2016-01-14 | 9.100 | 25,342,100 | +135,100 | 5.99% | 230,613,110 |
| 2016-01-15 | 2016-01-13 | 9.500 | 25,207,000 | +100,100 | 5.96% | 239,466,500 |
| 2016-01-14 | 2016-01-12 | 9.400 | 25,106,900 | +30,100 | 5.93% | 236,004,860 |
| 2016-01-13 | 2016-01-11 | 8.900 | 25,076,800 | -91,000 | 5.93% | 223,183,520 |
| 2016-01-12 | 2016-01-08 | 9.300 | 25,167,800 | +183,400 | 5.95% | 234,060,540 |
| 2016-01-11 | 2016-01-07 | 8.800 | 24,984,400 | -143,500 | 5.91% | 219,862,720 |
| 2016-01-08 | 2016-01-06 | 10.200 | 25,127,900 | +108,500 | 5.94% | 256,304,580 |
| 2016-01-07 | 2016-01-05 | 10.200 | 25,019,400 | +170,800 | 5.91% | 255,197,880 |
| 2016-01-06 | 2016-01-04 | 10.800 | 24,848,600 | -201,630 | 5.87% | 268,364,880 |
| 2016-01-05 | 2015-12-31 | 11.800 | 25,050,230 | -23,100 | 5.92% | 295,592,714 |
| 2016-01-04 | 2015-12-29 | 12.800 | 25,073,330 | -135,100 | 5.93% | 320,938,624 |
| 2015-12-30 | 2015-12-28 | 12.600 | 25,208,430 | -318,500 | 5.96% | 317,626,218 |
| 2015-12-29 | 2015-12-24 | 11.400 | 25,526,930 | -9,100 | 6.03% | 291,007,002 |
| 2015-12-28 | 2015-12-22 | 10.800 | 25,536,030 | -2,100 | 6.04% | 275,789,124 |
| 2015-12-23 | 2015-12-21 | 10.400 | 25,538,130 | -193,200 | 6.04% | 265,596,552 |
| 2015-12-22 | 2015-12-18 | 10.400 | 25,731,330 | -399,000 | 6.08% | 267,605,832 |
| 2015-12-21 | 2015-12-17 | 9.200 | 26,130,330 | -111,300 | 6.18% | 240,399,036 |
| 2015-12-18 | 2015-12-16 | 8.500 | 26,241,630 | +39,900 | 6.21% | 223,053,855 |
| 2015-12-17 | 2015-12-15 | 8.500 | 26,201,730 | +131,600 | 6.20% | 222,714,705 |
| 2015-12-16 | 2015-12-14 | 8.500 | 26,070,130 | +97,300 | 6.17% | 221,596,105 |
| 2015-12-15 | 2015-12-11 | 8.300 | 25,972,830 | +40,600 | 6.15% | 215,574,489 |
| 2015-12-14 | 2015-12-10 | 8.800 | 25,932,230 | +26,600 | 6.14% | 228,203,624 |
| 2015-12-11 | 2015-12-09 | 8.700 | 25,905,630 | +41,300 | 6.13% | 225,378,981 |
| 2015-12-10 | 2015-12-08 | 8.800 | 25,864,330 | +36,400 | 6.12% | 227,606,104 |
| 2015-12-09 | 2015-12-07 | 8.100 | 25,827,930 | +355,600 | 6.11% | 209,206,233 |
| 2015-12-08 | 2015-12-04 | 9.100 | 25,472,330 | +207,200 | 6.03% | 231,798,203 |
| 2015-12-07 | 2015-12-03 | 10.200 | 25,265,130 | +102,160 | 5.98% | 257,704,326 |
| 2015-12-04 | 2015-12-02 | 8.100 | 25,162,970 | +207,900 | 5.95% | 203,820,057 |
| 2015-12-03 | 2015-12-01 | 9.100 | 24,955,070 | +284,900 | 5.91% | 227,091,137 |
| 2015-12-02 | 2015-11-30 | 9.800 | 24,670,170 | -84,000 | 5.84% | 241,767,666 |
| 2015-12-01 | 2015-11-27 | 11.000 | 24,754,170 | +17,500 | 5.86% | 272,295,870 |
| 2015-11-30 | 2015-11-26 | 11.600 | 24,736,670 | +131,800 | 5.85% | 286,945,372 |
| 2015-11-27 | 2015-11-25 | 12.400 | 24,604,870 | -155,400 | 5.82% | 305,100,388 |
| 2015-11-26 | 2015-11-24 | 12.600 | 24,760,270 | +10,500 | 5.86% | 311,979,402 |
| 2015-11-25 | 2015-11-23 | 12.800 | 24,749,770 | +108,500 | 5.86% | 316,797,056 |
| 2015-11-24 | 2015-11-20 | 13.200 | 24,641,270 | +11,900 | 5.83% | 325,264,764 |
| 2015-11-23 | 2015-11-19 | 13.600 | 24,629,370 | -67,900 | 5.83% | 334,959,432 |
| 2015-11-20 | 2015-11-18 | 13.800 | 24,697,270 | +14,700 | 5.86% | 340,822,326 |
| 2015-11-19 | 2015-11-17 | 13.800 | 24,682,570 | -700 | 5.86% | 340,619,466 |
| 2015-11-18 | 2015-11-16 | 13.400 | 24,683,270 | -249,300 | 5.86% | 330,755,818 |
| 2015-11-17 | 2015-11-13 | 13.400 | 24,932,570 | -49,000 | 5.92% | 334,096,438 |
| 2015-11-16 | 2015-11-12 | 12.600 | 24,981,570 | -45,500 | 5.93% | 314,767,782 |
| 2015-11-13 | 2015-11-11 | 12.800 | 25,027,070 | +60,200 | 5.94% | 320,346,496 |
| 2015-11-12 | 2015-11-10 | 13.000 | 24,966,870 | -35,700 | 5.92% | 324,569,310 |
| 2015-11-11 | 2015-11-09 | 13.400 | 25,002,570 | +179,900 | 5.93% | 335,034,438 |
| 2015-11-10 | 2015-11-06 | 13.600 | 24,822,670 | +19,600 | 5.89% | 337,588,312 |
| 2015-11-09 | 2015-11-05 | 13.600 | 24,803,070 | +21,000 | 5.88% | 337,321,752 |
| 2015-11-05 | 2015-11-03 | 13.800 | 24,782,070 | +29,400 | 5.88% | 341,992,566 |
| 2015-11-04 | 2015-11-02 | 14.200 | 24,752,670 | -1,400 | 5.87% | 351,487,914 |
| 2015-11-03 | 2015-10-30 | 14.600 | 24,754,070 | +37,100 | 5.87% | 361,409,422 |
| 2015-11-02 | 2015-10-29 | 14.800 | 24,716,970 | -118,300 | 5.86% | 365,811,156 |
| 2015-10-30 | 2015-10-28 | 14.600 | 24,835,270 | -106,400 | 5.89% | 362,594,942 |
| 2015-10-29 | 2015-10-27 | 13.200 | 24,941,670 | -14,700 | 5.92% | 329,230,044 |
| 2015-10-28 | 2015-10-26 | 13.600 | 24,956,370 | +700 | 5.92% | 339,406,632 |
| 2015-10-27 | 2015-10-23 | 13.800 | 24,955,670 | +16,800 | 5.92% | 344,388,246 |
| 2015-10-26 | 2015-10-22 | 13.800 | 24,938,870 | +700 | 5.92% | 344,156,406 |
| 2015-10-23 | 2015-10-20 | 14.200 | 24,938,170 | -4,900 | 5.92% | 354,122,014 |
| 2015-10-22 | 2015-10-19 | 13.600 | 24,943,070 | -4,600 | 5.92% | 339,225,752 |
| 2015-10-20 | 2015-10-16 | 14.000 | 24,947,670 | +49,700 | 5.92% | 349,267,380 |
| 2015-10-19 | 2015-10-15 | 14.200 | 24,897,970 | +35,700 | 5.91% | 353,551,174 |
| 2015-10-16 | 2015-10-14 | 14.200 | 24,862,270 | -21,000 | 5.90% | 353,044,234 |
| 2015-10-15 | 2015-10-13 | 14.600 | 24,883,270 | +9,100 | 5.90% | 363,295,742 |
| 2015-10-14 | 2015-10-12 | 15.000 | 24,874,170 | -14,700 | 5.90% | 373,112,550 |
| 2015-10-13 | 2015-10-09 | 14.800 | 24,888,870 | -11,900 | 5.91% | 368,355,276 |
| 2015-10-12 | 2015-10-08 | 14.400 | 24,900,770 | +234,500 | 5.91% | 358,571,088 |
| 2015-10-09 | 2015-10-07 | 15.800 | 24,666,270 | +46,900 | 5.85% | 389,727,066 |
| 2015-10-08 | 2015-10-06 | 15.600 | 24,619,370 | +103,600 | 5.84% | 384,062,172 |
| 2015-10-07 | 2015-10-05 | 15.200 | 24,515,770 | -37,800 | 5.82% | 372,639,704 |
| 2015-10-06 | 2015-10-02 | 15.400 | 24,553,570 | -23,800 | 5.83% | 378,124,978 |
| 2015-10-05 | 2015-09-30 | 15.200 | 24,577,370 | +2,100 | 5.83% | 373,576,024 |
| 2015-10-02 | 2015-09-29 | 14.800 | 24,575,270 | +17,500 | 5.83% | 363,713,996 |
| 2015-09-30 | 2015-09-25 | 15.400 | 24,557,770 | +28,000 | 5.83% | 378,189,658 |
| 2015-09-29 | 2015-09-24 | 15.400 | 24,529,770 | -42,000 | 5.82% | 377,758,458 |
| 2015-09-25 | 2015-09-23 | 15.800 | 24,571,770 | -33,600 | 5.83% | 388,233,966 |
| 2015-09-24 | 2015-09-22 | 16.400 | 24,605,370 | -9,100 | 5.84% | 403,528,068 |
| 2015-09-23 | 2015-09-21 | 16.800 | 24,614,470 | -156,100 | 5.84% | 413,523,096 |
| 2015-09-22 | 2015-09-18 | 16.800 | 24,770,570 | -142,100 | 5.88% | 416,145,576 |
| 2015-09-21 | 2015-09-17 | 15.200 | 24,912,670 | -53,750 | 5.92% | 378,672,584 |
| 2015-09-18 | 2015-09-16 | 15.600 | 24,966,420 | -980,000 | 5.93% | 389,476,152 |
| 2015-09-17 | 2015-09-15 | 14.200 | 25,946,420 | +74,200 | 6.16% | 368,439,164 |
| 2015-09-16 | 2015-09-14 | 14.400 | 25,872,220 | -40,600 | 6.15% | 372,559,968 |
| 2015-09-15 | 2015-09-11 | 14.600 | 25,912,820 | -85,400 | 6.16% | 378,327,172 |
| 2015-09-14 | 2015-09-10 | 14.000 | 25,998,220 | -11,900 | 6.18% | 363,975,080 |
| 2015-09-11 | 2015-09-09 | 14.200 | 26,010,120 | +35,000 | 6.18% | 369,343,704 |
| 2015-09-10 | 2015-09-08 | 14.400 | 25,975,120 | -22,400 | 6.17% | 374,041,728 |
| 2015-09-09 | 2015-09-07 | 13.600 | 25,997,520 | +95,900 | 6.18% | 353,566,272 |
| 2015-09-08 | 2015-09-04 | 13.800 | 25,901,620 | +8,400 | 6.16% | 357,442,356 |
| 2015-09-07 | 2015-09-02 | 14.200 | 25,893,220 | +37,100 | 6.15% | 367,683,724 |
| 2015-09-04 | 2015-09-01 | 14.200 | 25,856,120 | +246,227 | 6.15% | 367,156,904 |
| 2015-09-02 | 2015-08-31 | 14.800 | 25,609,893 | -121,800 | 6.09% | 379,026,416 |
| 2015-09-01 | 2015-08-28 | 15.600 | 25,731,693 | +21,000 | 6.12% | 401,414,411 |
| 2015-08-31 | 2015-08-27 | 15.600 | 25,710,693 | -328,300 | 6.12% | 401,086,811 |
| 2015-08-28 | 2015-08-26 | 15.000 | 26,038,993 | -39,200 | 6.19% | 390,584,895 |
| 2015-08-27 | 2015-08-25 | 15.000 | 26,078,193 | +442,400 | 6.20% | 391,172,895 |
| 2015-08-26 | 2015-08-24 | 14.400 | 25,635,793 | +114,100 | 6.10% | 369,155,419 |
| 2015-08-25 | 2015-08-21 | 16.000 | 25,521,693 | +65,100 | 6.07% | 408,347,088 |
| 2015-08-24 | 2015-08-20 | 16.200 | 25,456,593 | +75,600 | 6.05% | 412,396,807 |
| 2015-08-21 | 2015-08-19 | 17.000 | 25,380,993 | +69,300 | 6.04% | 431,476,881 |
| 2015-08-20 | 2015-08-18 | 15.200 | 25,311,693 | -4,900 | 6.02% | 384,737,734 |
| 2015-08-19 | 2015-08-17 | 16.400 | 25,316,593 | +214,900 | 6.02% | 415,192,125 |
| 2015-08-18 | 2015-08-14 | 17.400 | 25,101,693 | +200,400 | 5.97% | 436,769,458 |
| 2015-08-17 | 2015-08-13 | 17.000 | 24,901,293 | +245,000 | 11.30% | 423,321,981 |
| 2015-08-14 | 2015-08-12 | 18.200 | 24,656,293 | +325,500 | 11.19% | 448,744,533 |
| 2015-08-13 | 2015-08-11 | 17.800 | 24,330,793 | -454,300 | 11.04% | 433,088,115 |
| 2015-08-12 | 2015-08-10 | 19.400 | 24,785,093 | +344,400 | 11.25% | 480,830,804 |
| 2015-08-10 | 2015-08-06 | 23.800 | 24,440,693 | -463,900 | 11.09% | 581,688,493 |
| 2015-08-07 | 2015-08-05 | 23.000 | 24,904,593 | +462,950 | 11.31% | 572,805,639 |
| 2015-08-06 | 2015-08-04 | 22.400 | 24,441,643 | -1,434,350 | 11.10% | 547,492,803 |
| 2015-08-05 | 2015-08-03 | 18.200 | 25,875,993 | +1,600 | 11.75% | 470,943,073 |
| 2015-08-04 | 2015-07-31 | 17.600 | 25,874,393 | +104,300 | 11.75% | 455,389,317 |
| 2015-08-03 | 2015-07-30 | 18.200 | 25,770,093 | +60,900 | 11.70% | 469,015,693 |
| 2015-07-31 | 2015-07-29 | 18.600 | 25,709,193 | +137,900 | 11.67% | 478,190,990 |
| 2015-07-30 | 2015-07-28 | 18.200 | 25,571,293 | -156,800 | 11.61% | 465,397,533 |
| 2015-07-29 | 2015-07-27 | 17.600 | 25,728,093 | +182,000 | 11.68% | 452,814,437 |
| 2015-07-28 | 2015-07-24 | 20.800 | 25,546,093 | -208,600 | 11.60% | 531,358,734 |
| 2015-07-27 | 2015-07-23 | 21.200 | 25,754,693 | -380,650 | 11.69% | 545,999,492 |
| 2015-07-24 | 2015-07-22 | 20.200 | 26,135,343 | +229,000 | 11.87% | 527,933,929 |
| 2015-07-23 | 2015-07-21 | 21.600 | 25,906,343 | -810,050 | 11.76% | 559,577,009 |
| 2015-07-22 | 2015-07-20 | 14.400 | 26,716,393 | +101,500 | 12.13% | 384,716,059 |
| 2015-07-21 | 2015-07-17 | 14.600 | 26,614,893 | -86,100 | 12.08% | 388,577,438 |
| 2015-07-20 | 2015-07-16 | 14.600 | 26,700,993 | +6,300 | 12.12% | 389,834,498 |
| 2015-07-17 | 2015-07-15 | 14.000 | 26,694,693 | -70,000 | 12.12% | 373,725,702 |
| 2015-07-16 | 2015-07-14 | 14.800 | 26,764,693 | -119,700 | 12.15% | 396,117,456 |
| 2015-07-15 | 2015-07-13 | 15.400 | 26,884,393 | -217,000 | 12.21% | 414,019,652 |
| 2015-07-14 | 2015-07-10 | 15.000 | 27,101,393 | +221,900 | 12.31% | 406,520,895 |
| 2015-07-13 | 2015-07-09 | 14.000 | 26,879,493 | -173,000 | 12.21% | 376,312,902 |
| 2015-07-10 | 2015-07-08 | 8.000 | 27,052,493 | -60,900 | 12.28% | 216,419,944 |
| 2015-07-09 | 2015-07-07 | 9.900 | 27,113,393 | +329,000 | 12.31% | 268,422,591 |
| 2015-07-08 | 2015-07-06 | 9.800 | 26,784,393 | +252,336 | 12.16% | 262,487,051 |
| 2015-07-07 | 2015-07-03 | 13.800 | 26,532,057 | +153,000 | 12.05% | 366,142,387 |
| 2015-07-06 | 2015-07-02 | 17.400 | 26,379,057 | +95,900 | 11.98% | 458,995,592 |
| 2015-07-03 | 2015-06-30 | 19.800 | 26,283,157 | -442,400 | 11.95% | 520,406,509 |
| 2015-07-02 | 2015-06-29 | 20.600 | 26,725,557 | +80,300 | 12.15% | 550,546,474 |
| 2015-06-30 | 2015-06-26 | 23.800 | 26,645,257 | +153,300 | 12.11% | 634,157,117 |
| 2015-06-29 | 2015-06-25 | 24.000 | 26,491,957 | +109,900 | 12.04% | 635,806,968 |
| 2015-06-26 | 2015-06-24 | 24.200 | 26,382,057 | +110,600 | 11.99% | 638,445,779 |
| 2015-06-25 | 2015-06-23 | 23.200 | 26,271,457 | +356,950 | 11.94% | 609,497,802 |
| 2015-06-24 | 2015-06-22 | 25.000 | 25,914,507 | -199,500 | 11.78% | 647,862,675 |
| 2015-06-23 | 2015-06-19 | 25.000 | 26,114,007 | +29,350 | 11.87% | 652,850,175 |
| 2015-06-22 | 2015-06-18 | 25.800 | 26,084,657 | -10,400 | 11.86% | 672,984,151 |
| 2015-06-19 | 2015-06-17 | 25.800 | 26,095,057 | +114,100 | 11.91% | 673,252,471 |
| 2015-06-18 | 2015-06-16 | 22.600 | 25,980,957 | +146,500 | 11.85% | 587,169,628 |
| 2015-06-17 | 2015-06-15 | 24.800 | 25,834,457 | -396,600 | 11.79% | 640,694,534 |
| 2015-06-16 | 2015-06-12 | 25.600 | 26,231,057 | -93,050 | 11.97% | 671,515,059 |
| 2015-06-15 | 2015-06-11 | 25.000 | 26,324,107 | +309,400 | 12.01% | 658,102,675 |
| 2015-06-12 | 2015-06-10 | 24.800 | 26,014,707 | +272,400 | 11.87% | 645,164,734 |
| 2015-06-11 | 2015-06-09 | 26.400 | 25,742,307 | +455,700 | 11.74% | 679,596,905 |
| 2015-06-10 | 2015-06-08 | 27.800 | 25,286,607 | -49,706 | 11.54% | 702,967,675 |
| 2015-06-09 | 2015-06-05 | 28.000 | 25,336,313 | +520,100 | 11.56% | 709,416,764 |
| 2015-06-08 | 2015-06-04 | 27.800 | 24,816,213 | +503,200 | 11.45% | 689,890,721 |
| 2015-06-05 | 2015-06-03 | 28.000 | 24,313,013 | +789,519 | 11.21% | 680,764,364 |
| 2015-06-04 | 2015-06-02 | 27.200 | 23,523,494 | -78,800 | 10.85% | 639,839,037 |
| 2015-06-03 | 2015-06-01 | 25.600 | 23,602,294 | -58,300 | 10.89% | 604,218,726 |
| 2015-06-02 | 2015-05-29 | 24.800 | 23,660,594 | +322,500 | 10.91% | 586,782,731 |
| 2015-06-01 | 2015-05-28 | 24.800 | 23,338,094 | +9,876,500 | 10.76% | 578,784,731 |
| 2015-05-21 | 2015-05-19 | 19.200 | 13,461,594 | +3,722,550 | 6.23% | 258,462,605 |
| 2015-05-20 | 2015-05-18 | 14.000 | 9,739,044 | -88,200 | 4.51% | 136,346,616 |
| 2015-05-19 | 2015-05-15 | 14.000 | 9,827,244 | -107,100 | 4.55% | 137,581,416 |
| 2015-05-18 | 2015-05-14 | 14.400 | 9,934,344 | -290,600 | 4.60% | 143,054,554 |
| 2015-05-15 | 2015-05-13 | 15.000 | 10,224,944 | +684,600 | 4.73% | 153,374,160 |
| 2015-05-14 | 2015-05-12 | 12.200 | 9,540,344 | +316,500 | 4.41% | 116,392,197 |
| 2015-05-13 | 2015-05-11 | 13.400 | 9,223,844 | +78,600 | 4.32% | 123,599,510 |
| 2015-05-12 | 2015-05-08 | 13.200 | 9,145,244 | +72,800 | 4.28% | 120,717,221 |
| 2015-05-11 | 2015-05-07 | 12.800 | 9,072,444 | +276,050 | 4.24% | 116,127,283 |
| 2015-05-08 | 2015-05-06 | 13.600 | 8,796,394 | +211,742 | 4.12% | 119,630,958 |
| 2015-05-07 | 2015-05-05 | 14.200 | 8,584,652 | +563,508 | 4.02% | 121,902,058 |
| 2015-05-06 | 2015-05-04 | 15.400 | 8,021,144 | +384,550 | 3.75% | 123,525,618 |
| 2015-05-05 | 2015-04-30 | 15.200 | 7,636,594 | +53,625 | 3.57% | 116,076,229 |
| 2015-05-04 | 2015-04-29 | 15.600 | 7,582,969 | -284,200 | 3.55% | 118,294,316 |
| 2015-04-30 | 2015-04-28 | 16.400 | 7,867,169 | -145,600 | 3.68% | 129,021,572 |
| 2015-04-29 | 2015-04-27 | 16.800 | 8,012,769 | -1,568,000 | 3.82% | 134,614,519 |
| 2015-04-28 | 2015-04-24 | 14.600 | 9,580,769 | -144,900 | 4.57% | 139,879,227 |
| 2015-04-27 | 2015-04-23 | 14.800 | 9,725,669 | -733,874 | 4.64% | 143,939,901 |
| 2015-04-24 | 2015-04-22 | 14.600 | 10,459,543 | -1,335,100 | 4.99% | 152,709,328 |
| 2015-04-23 | 2015-04-21 | 16.400 | 11,794,643 | -519,600 | 5.63% | 193,432,145 |
| 2015-04-22 | 2015-04-20 | 21.400 | 12,314,243 | +3,041,000 | 5.88% | 263,524,800 |
| 2015-04-21 | 2015-04-17 | 14.400 | 9,273,243 | +5,808,924 | 4.43% | 133,534,699 |
| 2015-04-20 | 2015-04-16 | 10.000 | 3,464,319 | -249,017 | 1.65% | 34,643,190 |
| 2015-04-17 | 2015-04-15 | 6.700 | 3,713,336 | +221,050 | 1.77% | 24,879,351 |
| 2015-04-16 | 2015-04-14 | 5.300 | 3,492,286 | +408,700 | 1.67% | 18,509,116 |
| 2015-04-15 | 2015-04-13 | 4.400 | 3,083,586 | -900,400 | 1.47% | 13,567,778 |
| 2015-04-14 | 2015-04-10 | 3.780 | 3,983,986 | +554,300 | 1.90% | 15,059,467 |
| 2015-04-13 | 2015-04-09 | 3.380 | 3,429,686 | +84,350 | 1.64% | 11,592,339 |
| 2015-04-10 | 2015-04-08 | 3.680 | 3,345,336 | +41,300 | 1.60% | 12,310,836 |
| 2015-04-09 | 2015-04-02 | 3.700 | 3,304,036 | +150,450 | 1.58% | 12,224,933 |
| 2015-04-08 | 2015-04-01 | 4.620 | 3,153,586 | +2,461,092 | 1.51% | 14,569,567 |
| 2015-04-02 | 2015-03-31 | 5.300 | 692,494 | +12,600 | 2.31% | 3,670,218 |
| 2015-04-01 | 2015-03-30 | 5.400 | 679,894 | -2,800 | 2.27% | 3,671,428 |
| 2015-03-30 | 2015-03-26 | 5.400 | 682,694 | +4,400 | 2.28% | 3,686,548 |
| 2015-03-27 | 2015-03-25 | 5.200 | 678,294 | -34,300 | 2.27% | 3,527,129 |
| 2015-03-26 | 2015-03-24 | 5.700 | 712,594 | +1,400 | 2.38% | 4,061,786 |
| 2015-03-25 | 2015-03-23 | 6.900 | 711,194 | -15,550 | 2.38% | 4,907,239 |
| 2015-03-24 | 2015-03-20 | 4.840 | 726,744 | +1,050 | 2.43% | 3,517,441 |
| 2015-03-23 | 2015-03-19 | 4.780 | 725,694 | -2,400 | 2.42% | 3,468,817 |
| 2015-03-20 | 2015-03-18 | 4.660 | 728,094 | -2,500 | 2.43% | 3,392,918 |
| 2015-03-19 | 2015-03-17 | 4.800 | 730,594 | -15,050 | 2.44% | 3,506,851 |
| 2015-03-18 | 2015-03-16 | 4.800 | 745,644 | -125,900 | 2.49% | 3,579,091 |
| 2015-03-17 | 2015-03-13 | 5.000 | 871,544 | -150,400 | 2.91% | 4,357,720 |
| 2015-03-16 | 2015-03-12 | 4.840 | 1,021,944 | +4,300 | 3.41% | 4,946,209 |
| 2015-03-13 | 2015-03-11 | 4.440 | 1,017,644 | +250,300 | 3.40% | 4,518,339 |
| 2015-03-12 | 2015-03-10 | 4.520 | 767,344 | +200 | 2.56% | 3,468,395 |
| 2015-03-11 | 2015-03-09 | 4.700 | 767,144 | -900 | 2.56% | 3,605,577 |
| 2015-03-10 | 2015-03-06 | 4.440 | 768,044 | +250 | 2.57% | 3,410,115 |
| 2015-03-09 | 2015-03-05 | 4.520 | 767,794 | -82,500 | 2.56% | 3,470,429 |
| 2015-03-06 | 2015-03-04 | 4.640 | 850,294 | +8,300 | 2.84% | 3,945,364 |
| 2015-03-05 | 2015-03-03 | 4.540 | 841,994 | +74,950 | 2.81% | 3,822,653 |
| 2015-03-04 | 2015-03-02 | 4.117 | 767,044 | +53,700 | 2.56% | 3,158,030 |
| 2015-03-03 | 2015-02-27 | 4.522 | 713,344 | -1,415,563 | 2.38% | 3,225,818 |
| 2015-03-02 | 2015-02-26 | 4.860 | 2,128,907 | -2,370 | 2.40% | 10,345,591 |
| 2015-02-27 | 2015-02-25 | 4.995 | 2,131,277 | -6,075 | 2.40% | 10,644,805 |
| 2015-02-26 | 2015-02-24 | 5.062 | 2,137,352 | -14,816 | 2.41% | 10,819,406 |
| 2015-02-25 | 2015-02-23 | 5.130 | 2,152,168 | -59,265 | 2.43% | 11,039,664 |
| 2015-02-24 | 2015-02-18 | 4.995 | 2,211,433 | -9,482 | 2.49% | 11,045,150 |
| 2015-02-23 | 2015-02-16 | 4.927 | 2,220,915 | -21,928 | 2.50% | 10,942,609 |
| 2015-02-17 | 2015-02-13 | 5.130 | 2,242,843 | -81,488 | 2.53% | 11,504,787 |
| 2015-02-16 | 2015-02-12 | 5.130 | 2,324,331 | -7,408 | 2.62% | 11,922,784 |
| 2015-02-13 | 2015-02-11 | 4.995 | 2,331,739 | +10,815 | 2.63% | 11,646,026 |
| 2015-02-12 | 2015-02-10 | 5.062 | 2,320,924 | -3,704 | 2.62% | 11,748,659 |
| 2015-02-11 | 2015-02-09 | 4.927 | 2,324,628 | -73,191 | 2.62% | 11,453,611 |
| 2015-02-10 | 2015-02-06 | 4.387 | 2,397,819 | -70,821 | 2.70% | 10,519,518 |
| 2015-02-09 | 2015-02-05 | 4.320 | 2,468,640 | -1,482 | 2.78% | 10,663,600 |
| 2015-02-06 | 2015-02-04 | 4.320 | 2,470,122 | -12,445 | 2.78% | 10,670,001 |
| 2015-02-05 | 2015-02-03 | 4.252 | 2,482,567 | +11,705 | 2.80% | 10,556,200 |
| 2015-02-04 | 2015-02-02 | 3.915 | 2,470,862 | +24,150 | 2.79% | 9,672,586 |
| 2015-02-03 | 2015-01-30 | 3.982 | 2,446,712 | -22,965 | 2.76% | 9,743,185 |
| 2015-02-02 | 2015-01-29 | 3.982 | 2,469,677 | +741 | 2.78% | 9,834,636 |
| 2015-01-30 | 2015-01-28 | 4.050 | 2,468,936 | +19,557 | 2.78% | 9,998,323 |
| 2015-01-29 | 2015-01-27 | 4.050 | 2,449,379 | +12,297 | 2.76% | 9,919,125 |
| 2015-01-28 | 2015-01-26 | 4.185 | 2,437,082 | -7,852 | 2.75% | 10,198,304 |
| 2015-01-27 | 2015-01-23 | 4.185 | 2,444,934 | +19,409 | 2.76% | 10,231,161 |
| 2015-01-26 | 2015-01-22 | 4.185 | 2,425,525 | +8,445 | 2.73% | 10,149,942 |
| 2015-01-23 | 2015-01-21 | 4.320 | 2,417,080 | -9,779 | 2.72% | 10,440,880 |
| 2015-01-22 | 2015-01-20 | 3.982 | 2,426,859 | -4,000 | 2.74% | 9,664,128 |
| 2015-01-21 | 2015-01-19 | 3.847 | 2,430,859 | +32,447 | 2.74% | 9,351,919 |
| 2015-01-20 | 2015-01-16 | 3.982 | 2,398,412 | -4,148 | 2.70% | 9,550,847 |
| 2015-01-19 | 2015-01-15 | 4.117 | 2,402,560 | -92,601 | 2.71% | 9,891,683 |
| 2015-01-16 | 2015-01-14 | 4.185 | 2,495,161 | +9,927 | 2.81% | 10,441,343 |
| 2015-01-14 | 2015-01-12 | 4.252 | 2,485,234 | +2,074 | 2.80% | 10,567,541 |
| 2015-01-13 | 2015-01-09 | 4.590 | 2,483,160 | -34,521 | 2.80% | 11,396,716 |
| 2015-01-12 | 2015-01-08 | 4.657 | 2,517,681 | +89,637 | 2.84% | 11,725,082 |
| 2015-01-09 | 2015-01-07 | 4.860 | 2,428,044 | +32,299 | 2.74% | 11,799,270 |
| 2015-01-08 | 2015-01-06 | 4.117 | 2,395,745 | -54,968 | 2.70% | 9,863,624 |
| 2015-01-07 | 2015-01-05 | 4.185 | 2,450,713 | -22,668 | 2.76% | 10,255,344 |
| 2015-01-06 | 2015-01-02 | 4.320 | 2,473,381 | +3,704 | 2.79% | 10,684,079 |
| 2015-01-05 | 2014-12-31 | 4.320 | 2,469,677 | +148 | 2.78% | 10,668,079 |
| 2015-01-02 | 2014-12-29 | 4.117 | 2,469,529 | +38,077 | 2.78% | 10,167,404 |
| 2014-12-30 | 2014-12-24 | 4.050 | 2,431,452 | +889 | 2.74% | 9,846,526 |
| 2014-12-29 | 2014-12-22 | 4.387 | 2,430,563 | +16,002 | 2.74% | 10,663,170 |
| 2014-12-23 | 2014-12-19 | 4.522 | 2,414,561 | -84,008 | 2.72% | 10,918,905 |
| 2014-12-22 | 2014-12-18 | 4.387 | 2,498,569 | +8,742 | 2.82% | 10,961,521 |
| 2014-12-19 | 2014-12-17 | 4.455 | 2,489,827 | -28,447 | 2.81% | 11,091,217 |
| 2014-12-18 | 2014-12-16 | 4.320 | 2,518,274 | +5,630 | 2.84% | 10,878,000 |
| 2014-12-17 | 2014-12-15 | 4.320 | 2,512,644 | -14,371 | 2.83% | 10,853,681 |
| 2014-12-16 | 2014-12-12 | 4.657 | 2,527,015 | +48,893 | 2.85% | 11,768,551 |
| 2014-12-15 | 2014-12-11 | 4.792 | 2,478,122 | -378,404 | 2.79% | 11,875,370 |
| 2014-12-12 | 2014-12-10 | 4.252 | 2,856,526 | -75,413 | 3.22% | 12,146,323 |
| 2014-12-11 | 2014-12-09 | 4.860 | 2,931,939 | +75,117 | 3.31% | 14,247,988 |
| 2014-12-09 | 2014-12-05 | 9.314 | 2,856,822 | +4,889 | 3.22% | 26,608,989 |
| 2014-12-08 | 2014-12-04 | 9.517 | 2,851,933 | +14,817 | 3.22% | 27,140,918 |
| 2014-12-05 | 2014-12-03 | 9.719 | 2,837,116 | -408,184 | 3.20% | 27,574,376 |
| 2014-12-04 | 2014-12-02 | 9.719 | 3,245,300 | +53,782 | 3.66% | 31,541,580 |
| 2014-12-03 | 2014-12-01 | 10.124 | 3,191,518 | +10,372 | 3.60% | 32,311,317 |
| 2014-12-02 | 2014-11-28 | 10.597 | 3,181,146 | -20,447 | 3.61% | 33,709,271 |
| 2014-12-01 | 2014-11-27 | 10.664 | 3,201,593 | -31,261 | 3.71% | 34,142,028 |
| 2014-11-28 | 2014-11-26 | 11.069 | 3,232,854 | -81,637 | 3.95% | 35,784,590 |
| 2014-11-27 | 2014-11-25 | 11.474 | 3,314,491 | +37,336 | 4.05% | 38,030,485 |
| 2014-11-26 | 2014-11-24 | 10.664 | 3,277,155 | -94,082 | 4.00% | 34,947,827 |
| 2014-11-25 | 2014-11-21 | 11.609 | 3,371,237 | -18,520 | 4.12% | 39,136,667 |
| 2014-11-24 | 2014-11-20 | 11.879 | 3,389,757 | +423,000 | 4.14% | 40,266,820 |
| 2014-11-21 | 2014-11-19 | 11.407 | 2,966,757 | +194,387 | 3.62% | 33,840,345 |
| 2014-11-20 | 2014-11-18 | 11.879 | 2,772,370 | -1,778 | 4.06% | 32,932,899 |
| 2014-11-19 | 2014-11-17 | 12.284 | 2,774,148 | +204,166 | 4.07% | 34,077,452 |
| 2014-11-18 | 2014-11-14 | 11.811 | 2,569,982 | +143,716 | 3.77% | 30,355,279 |
| 2014-11-17 | 2014-11-13 | 8.707 | 2,426,266 | -48,152 | 3.56% | 21,124,879 |
| 2014-11-14 | 2014-11-12 | 9.584 | 2,474,418 | +24,446 | 3.63% | 23,715,239 |
| 2014-11-13 | 2014-11-11 | 10.192 | 2,449,972 | +21,632 | 3.59% | 24,969,174 |
| 2014-11-12 | 2014-11-10 | 10.124 | 2,428,340 | +825,108 | 3.56% | 24,584,810 |
| 2014-11-11 | 2014-11-07 | 10.732 | 1,603,232 | +118,233 | 2.35% | 17,205,195 |
| 2014-11-10 | 2014-11-06 | 11.541 | 1,484,999 | +13,334 | 2.18% | 17,139,114 |
| 2014-11-07 | 2014-11-05 | 11.744 | 1,471,665 | +14,372 | 2.16% | 17,283,206 |
| 2014-11-06 | 2014-11-04 | 12.014 | 1,457,293 | -39,707 | 2.39% | 17,507,857 |
| 2014-11-05 | 2014-11-03 | 12.486 | 1,497,000 | +98,675 | 2.46% | 18,692,166 |
| 2014-11-04 | 2014-10-31 | 12.216 | 1,398,325 | +118,677 | 2.30% | 17,082,554 |
| 2014-11-03 | 2014-10-30 | 12.621 | 1,279,648 | +36,892 | 2.10% | 16,150,956 |
| 2014-10-31 | 2014-10-29 | 11.879 | 1,242,756 | -259,578 | 2.04% | 14,762,661 |
| 2014-10-30 | 2014-10-28 | 14.444 | 1,502,334 | +324,917 | 2.47% | 21,699,332 |
| 2014-10-29 | 2014-10-27 | 14.309 | 1,177,417 | -256,763 | 1.93% | 16,847,376 |
| 2014-10-28 | 2014-10-24 | 17.211 | 1,434,180 | -322,250 | 2.35% | 24,683,682 |
| 2014-10-27 | 2014-10-23 | 18.223 | 1,756,430 | +797,106 | 2.88% | 32,008,160 |
| 2014-10-24 | 2014-10-22 | 22.611 | 959,324 | -2,667 | 1.58% | 21,690,832 |
| 2014-10-23 | 2014-10-21 | 28.348 | 961,991 | +670,429 | 1.58% | 27,270,079 |
| 2014-10-22 | 2014-10-20 | 33.410 | 291,562 | -116,455 | 0.48% | 9,740,970 |
| 2014-10-21 | 2014-10-17 | 31.722 | 408,017 | -51,264 | 0.67% | 12,943,217 |
| 2014-10-20 | 2014-10-16 | 59.395 | 459,281 | +1,630 | 0.75% | 27,278,925 |
| 2014-10-16 | 2014-10-14 | 60.070 | 457,651 | +20,446 | 0.75% | 27,490,999 |
| 2014-10-14 | 2014-10-10 | 62.095 | 437,205 | +445 | 0.72% | 27,148,076 |
| 2014-10-13 | 2014-10-09 | 63.444 | 436,760 | +5,186 | 0.72% | 27,710,018 |
| 2014-10-10 | 2014-10-08 | 63.444 | 431,574 | +4,296 | 0.71% | 27,380,995 |
| 2014-10-09 | 2014-10-07 | 63.444 | 427,278 | -2,370 | 0.70% | 27,108,438 |
| 2014-10-08 | 2014-10-06 | 63.444 | 429,648 | +3,555 | 0.71% | 27,258,801 |
| 2014-10-07 | 2014-10-03 | 61.420 | 426,093 | -444 | 0.70% | 26,170,492 |
| 2014-10-06 | 2014-09-30 | 60.745 | 426,537 | -3,111 | 0.70% | 25,909,875 |
| 2014-10-03 | 2014-09-29 | 59.395 | 429,648 | -3,260 | 0.71% | 25,518,878 |
| 2014-09-30 | 2014-09-26 | 61.420 | 432,908 | +39,855 | 0.71% | 26,589,067 |
| 2014-09-29 | 2014-09-25 | 64.119 | 393,053 | +33,337 | 0.65% | 25,202,337 |
| 2014-09-26 | 2014-09-24 | 68.844 | 359,716 | -52,894 | 0.59% | 24,764,298 |
| 2014-09-25 | 2014-09-23 | 72.894 | 412,610 | -11,705 | 0.68% | 30,076,660 |
| 2014-09-24 | 2014-09-22 | 68.169 | 424,315 | +14,668 | 0.70% | 28,925,166 |
| 2014-09-23 | 2014-09-19 | 66.144 | 409,647 | +297 | 0.67% | 27,095,799 |
| 2014-09-22 | 2014-09-18 | 66.144 | 409,350 | -5,630 | 0.67% | 27,076,154 |
| 2014-09-19 | 2014-09-17 | 64.794 | 414,980 | +2,815 | 0.68% | 26,888,372 |
| 2014-09-18 | 2014-09-16 | 58.720 | 412,165 | -149 | 0.68% | 24,202,290 |
| 2014-09-17 | 2014-09-15 | 60.745 | 412,314 | +3,704 | 0.68% | 25,045,903 |
| 2014-09-16 | 2014-09-12 | 62.095 | 408,610 | +6,075 | 0.67% | 25,372,480 |
| 2014-09-15 | 2014-09-11 | 66.144 | 402,535 | -4,741 | 0.66% | 26,625,381 |
| 2014-09-12 | 2014-09-10 | 70.869 | 407,276 | -2,519 | 0.67% | 28,863,183 |
| 2014-09-10 | 2014-09-05 | 66.144 | 409,795 | -16,742 | 0.68% | 27,105,588 |
| 2014-09-08 | 2014-09-04 | 68.169 | 426,537 | -7,704 | 0.70% | 29,076,638 |
| 2014-09-05 | 2014-09-03 | 70.869 | 434,241 | -2,075 | 0.72% | 30,774,161 |
| 2014-09-04 | 2014-09-02 | 72.219 | 436,316 | -3,496 | 0.72% | 31,510,190 |
| 2014-09-03 | 2014-09-01 | 69.519 | 439,812 | -19,409 | 0.73% | 30,575,277 |
| 2014-09-02 | 2014-08-29 | 67.494 | 459,221 | +255,874 | 0.76% | 30,994,729 |
| 2014-09-01 | 2014-08-28 | 63.444 | 203,347 | -57,339 | 0.34% | 12,901,248 |
| 2014-08-29 | 2014-08-27 | 56.695 | 260,686 | -1,333 | 0.43% | 14,779,614 |
| 2014-08-28 | 2014-08-26 | 54.670 | 262,019 | +4,143 | 0.43% | 14,324,646 |
| 2014-08-27 | 2014-08-25 | 57.370 | 257,876 | +6,222 | 0.43% | 14,794,352 |
| 2014-08-26 | 2014-08-22 | 58.045 | 251,654 | -6,074 | 0.42% | 14,607,248 |
| 2014-08-25 | 2014-08-21 | 58.045 | 257,728 | -18,224 | 0.46% | 14,959,813 |
| 2014-08-22 | 2014-08-20 | 53.320 | 275,952 | +10,193 | 0.50% | 14,713,864 |
| 2014-08-21 | 2014-08-19 | 58.045 | 265,759 | -1,778 | 0.68% | 15,425,972 |
| 2014-08-20 | 2014-08-18 | 53.320 | 267,537 | -12,089 | 0.69% | 14,265,173 |
| 2014-08-19 | 2014-08-15 | 46.571 | 279,626 | +5,185 | 0.77% | 13,022,451 |
| 2014-08-18 | 2014-08-14 | 38.472 | 274,441 | -2,667 | 0.75% | 10,558,202 |
| 2014-08-15 | 2014-08-13 | 31.722 | 277,108 | +2,963 | 0.76% | 8,790,489 |
| 2014-08-14 | 2014-08-12 | 31.385 | 274,145 | +7,142 | 0.75% | 8,603,980 |
| 2014-08-13 | 2014-08-11 | 35.097 | 267,003 | -593 | 0.73% | 9,370,992 |
| 2014-08-12 | 2014-08-08 | 30.710 | 267,596 | +1,926 | 0.73% | 8,217,829 |
| 2014-08-11 | 2014-08-07 | 30.710 | 265,670 | -1,689 | 0.73% | 8,158,682 |
| 2014-08-08 | 2014-08-06 | 30.710 | 267,359 | -148 | 0.73% | 8,210,551 |
| 2014-08-07 | 2014-08-05 | 34.422 | 267,507 | -4,593 | 0.73% | 9,208,130 |
| 2014-08-06 | 2014-08-04 | 33.410 | 272,100 | -7,260 | 0.75% | 9,090,753 |
| 2014-08-05 | 2014-08-01 | 27.335 | 279,360 | -65,013 | 0.77% | 7,636,342 |
| 2014-08-04 | 2014-07-31 | 27.335 | 344,373 | -118,766 | 0.95% | 9,413,480 |
| 2014-08-01 | 2014-07-30 | 16.536 | 463,139 | +1,630 | 1.28% | 7,658,497 |
| 2014-07-31 | 2014-07-29 | 13.499 | 461,509 | -3,111 | 1.28% | 6,229,831 |
| 2014-07-30 | 2014-07-28 | 13.026 | 464,620 | -1,482 | 1.28% | 6,052,312 |
| 2014-07-29 | 2014-07-25 | 13.161 | 466,102 | +741 | 1.29% | 6,134,535 |
| 2014-07-25 | 2014-07-23 | 13.229 | 465,361 | -1,334 | 1.29% | 6,156,192 |
| 2014-07-24 | 2014-07-22 | 12.689 | 466,695 | +38,522 | 1.29% | 5,921,846 |
| 2014-07-23 | 2014-07-21 | 12.284 | 428,173 | -8,149 | 1.42% | 5,259,649 |
| 2014-07-17 | 2014-07-15 | 11.272 | 436,322 | -5,482 | 1.45% | 4,918,013 |
| 2014-07-16 | 2014-07-14 | 11.002 | 441,804 | +445 | 1.47% | 4,860,527 |
| 2014-07-15 | 2014-07-11 | 10.732 | 441,359 | -4,149 | 1.46% | 4,736,475 |
| 2014-07-14 | 2014-07-10 | 11.069 | 445,508 | +2,964 | 1.48% | 4,931,346 |
| 2014-07-11 | 2014-07-09 | 11.272 | 442,544 | +15,112 | 1.47% | 4,988,145 |
| 2014-07-08 | 2014-07-04 | 9.787 | 427,432 | -6,667 | 1.42% | 4,183,128 |
| 2014-07-07 | 2014-07-03 | 10.597 | 434,099 | -3,704 | 1.44% | 4,599,965 |
| 2014-07-04 | 2014-07-02 | 9.989 | 437,803 | -889 | 1.45% | 4,373,273 |
| 2014-07-02 | 2014-06-27 | 10.327 | 438,692 | +8,149 | 1.46% | 4,530,199 |
| 2014-06-27 | 2014-06-25 | 9.652 | 430,543 | -1,482 | 1.43% | 4,155,456 |
| 2014-06-26 | 2014-06-24 | 9.517 | 432,025 | -2,963 | 1.43% | 4,111,441 |
| 2014-06-25 | 2014-06-23 | 9.449 | 434,988 | +6,223 | 1.44% | 4,110,280 |
| 2014-06-23 | 2014-06-19 | 11.474 | 428,765 | -1,482 | 1.42% | 4,919,652 |
| 2014-06-20 | 2014-06-18 | 11.946 | 430,247 | +9,038 | 1.43% | 5,139,930 |
| 2014-06-19 | 2014-06-17 | 11.137 | 421,209 | -14,075 | 1.40% | 4,690,808 |
| 2014-06-12 | 2014-06-10 | 9.854 | 435,284 | -297 | 1.44% | 4,289,352 |
| 2014-06-05 | 2014-06-03 | 9.112 | 435,581 | -889 | 1.45% | 3,968,888 |
| 2014-05-27 | 2014-05-23 | 9.449 | 436,470 | -741 | 1.45% | 4,124,284 |
| 2014-05-23 | 2014-05-21 | 9.449 | 437,211 | -1,777 | 1.45% | 4,131,286 |
| 2014-05-22 | 2014-05-20 | 9.922 | 438,988 | -3,853 | 1.46% | 4,355,481 |
| 2014-05-19 | 2014-05-15 | 9.517 | 442,841 | -1,333 | 1.47% | 4,214,374 |
| 2014-05-12 | 2014-05-08 | 8.774 | 444,174 | -1,926 | 1.47% | 3,897,289 |
| 2014-05-08 | 2014-05-05 | 9.112 | 446,100 | +592 | 1.48% | 4,064,734 |
| 2014-05-07 | 2014-05-02 | 9.112 | 445,508 | -444 | 1.48% | 4,059,340 |
| 2014-05-05 | 2014-04-30 | 9.314 | 445,952 | -148 | 1.48% | 4,153,683 |
| 2014-04-28 | 2014-04-24 | 9.517 | 446,100 | +4,445 | 1.48% | 4,245,388 |
| 2014-04-24 | 2014-04-22 | 9.517 | 441,655 | +5,926 | 1.47% | 4,203,087 |
| 2014-04-23 | 2014-04-17 | 8.842 | 435,729 | +14,816 | 1.45% | 3,852,599 |
| 2014-04-22 | 2014-04-16 | 8.842 | 420,913 | -5,037 | 1.40% | 3,721,600 |
| 2014-04-17 | 2014-04-15 | 9.044 | 425,950 | +1,333 | 1.41% | 3,852,384 |
| 2014-04-15 | 2014-04-11 | 10.259 | 424,617 | +1,482 | 1.41% | 4,356,193 |
| 2014-04-09 | 2014-04-07 | 11.069 | 423,135 | -741 | 1.40% | 4,683,698 |
| 2014-04-07 | 2014-04-03 | 11.137 | 423,876 | -1,778 | 1.41% | 4,720,509 |
| 2014-04-04 | 2014-04-02 | 11.744 | 425,654 | -1,630 | 1.41% | 4,998,873 |
| 2014-04-03 | 2014-04-01 | 10.327 | 427,284 | -1,333 | 1.42% | 4,412,393 |
| 2014-04-01 | 2014-03-28 | 10.327 | 428,617 | -4,593 | 1.42% | 4,426,158 |
| 2014-03-31 | 2014-03-27 | 10.057 | 433,210 | -4,593 | 1.44% | 4,356,632 |
| 2014-03-27 | 2014-03-25 | 10.934 | 437,803 | +2,963 | 1.45% | 4,786,961 |
| 2014-03-26 | 2014-03-24 | 11.002 | 434,840 | +1,482 | 1.44% | 4,783,912 |
| 2014-03-24 | 2014-03-20 | 12.081 | 433,358 | +1,185 | 1.44% | 5,235,594 |
| 2014-03-21 | 2014-03-19 | 12.351 | 432,173 | +444 | 1.43% | 5,337,954 |
| 2014-03-20 | 2014-03-18 | 12.689 | 431,729 | +7,112 | 1.43% | 5,478,166 |
| 2014-03-19 | 2014-03-17 | 13.026 | 424,617 | -2,963 | 1.41% | 5,531,218 |
| 2014-03-18 | 2014-03-14 | 12.689 | 427,580 | -4,445 | 1.42% | 5,425,520 |
| 2014-03-17 | 2014-03-13 | 13.026 | 432,025 | +17,453 | 1.43% | 5,627,718 |
| 2014-03-14 | 2014-03-12 | 12.486 | 414,572 | +741 | 1.38% | 5,176,519 |
| 2014-03-13 | 2014-03-11 | 13.769 | 413,831 | +8,297 | 1.37% | 5,697,959 |
| 2014-03-11 | 2014-03-07 | 13.904 | 405,534 | -148 | 1.35% | 5,638,461 |
| 2014-03-10 | 2014-03-06 | 14.174 | 405,682 | -6,815 | 1.35% | 5,750,044 |
| 2014-03-07 | 2014-03-05 | 14.241 | 412,497 | -2,815 | 1.37% | 5,874,479 |
| 2014-03-06 | 2014-03-04 | 14.646 | 415,312 | +1,481 | 1.38% | 6,082,755 |
| 2014-03-05 | 2014-03-03 | 15.186 | 413,831 | -3,852 | 1.37% | 6,284,513 |
| 2014-02-28 | 2014-02-26 | 15.321 | 417,683 | -15,557 | 1.39% | 6,399,393 |
| 2014-02-27 | 2014-02-25 | 14.174 | 433,240 | -9,334 | 1.44% | 6,140,644 |
| 2014-02-26 | 2014-02-24 | 14.174 | 442,574 | -3,704 | 1.47% | 6,272,942 |
| 2014-02-24 | 2014-02-20 | 14.376 | 446,278 | +8,890 | 1.48% | 6,415,805 |
| 2014-02-21 | 2014-02-19 | 14.444 | 437,388 | +1,778 | 1.45% | 6,317,522 |
| 2014-02-20 | 2014-02-18 | 14.646 | 435,610 | +5,630 | 1.45% | 6,380,044 |
| 2014-02-18 | 2014-02-14 | 15.726 | 429,980 | -4,149 | 1.43% | 6,761,924 |
| 2014-02-17 | 2014-02-13 | 16.199 | 434,129 | -17,779 | 1.44% | 7,032,280 |
| 2014-02-14 | 2014-02-12 | 15.996 | 451,908 | +4,741 | 1.50% | 7,228,771 |
| 2014-02-13 | 2014-02-11 | 13.566 | 447,167 | -5,778 | 1.48% | 6,066,412 |
| 2014-02-12 | 2014-02-10 | 13.836 | 452,945 | -1,482 | 1.50% | 6,267,083 |
| 2014-02-11 | 2014-02-07 | 13.971 | 454,427 | -6,371 | 1.51% | 6,348,931 |
| 2014-02-10 | 2014-02-06 | 13.161 | 460,798 | +1,482 | 1.53% | 6,064,728 |
| 2014-02-07 | 2014-02-05 | 15.186 | 459,316 | -26,965 | 1.52% | 6,975,257 |
| 2014-02-06 | 2014-02-04 | 12.959 | 486,281 | +2,074 | 1.61% | 6,301,655 |
| 2014-02-05 | 2014-01-30 | 12.351 | 484,207 | +5,185 | 1.61% | 5,980,648 |
| 2014-01-29 | 2014-01-27 | 9.247 | 479,022 | -9,926 | 1.59% | 4,429,372 |
| 2014-01-28 | 2014-01-24 | 9.652 | 488,948 | +9,630 | 1.62% | 4,719,161 |
| 2014-01-27 | 2014-01-23 | 9.044 | 479,318 | -38,077 | 1.59% | 4,335,055 |
| 2014-01-24 | 2014-01-22 | 8.572 | 517,395 | +39,707 | 1.72% | 4,434,984 |
| 2014-01-23 | 2014-01-21 | 8.302 | 477,688 | -30 | 1.59% | 3,965,661 |
| 2014-01-22 | 2014-01-20 | 8.099 | 477,718 | -10,667 | 1.59% | 3,869,180 |
| 2014-01-21 | 2014-01-17 | 8.639 | 488,385 | +296 | 1.62% | 4,219,280 |
| 2014-01-20 | 2014-01-16 | 8.774 | 488,089 | -6,075 | 1.62% | 4,282,609 |
| 2014-01-15 | 2014-01-13 | 7.897 | 494,164 | -148 | 1.64% | 3,902,322 |
| 2014-01-14 | 2014-01-10 | 7.897 | 494,312 | -2,222 | 1.64% | 3,903,490 |
| 2014-01-13 | 2014-01-09 | 7.829 | 496,534 | -889 | 1.65% | 3,887,524 |
| 2014-01-08 | 2014-01-06 | 7.829 | 497,423 | +2,963 | 1.65% | 3,894,484 |
| 2014-01-06 | 2014-01-02 | 8.099 | 494,460 | -4,593 | 1.64% | 4,004,779 |
| 2014-01-03 | 2013-12-31 | 7.694 | 499,053 | -1,333 | 1.66% | 3,839,880 |
| 2014-01-02 | 2013-12-27 | 8.032 | 500,386 | -2,075 | 1.66% | 4,019,002 |
| 2013-12-30 | 2013-12-24 | 7.964 | 502,461 | -1,481 | 1.67% | 4,001,755 |
| 2013-12-27 | 2013-12-20 | 7.289 | 503,942 | +9,186 | 1.67% | 3,673,419 |
| 2013-12-20 | 2013-12-18 | 7.762 | 494,756 | -3,704 | 1.64% | 3,840,210 |
| 2013-12-18 | 2013-12-16 | 8.032 | 498,460 | +6,815 | 1.65% | 4,003,533 |
| 2013-12-17 | 2013-12-13 | 8.032 | 491,645 | +2,963 | 1.63% | 3,948,796 |
| 2013-12-16 | 2013-12-12 | 7.559 | 488,682 | -6,963 | 1.62% | 3,694,115 |
| 2013-12-12 | 2013-12-10 | 7.694 | 495,645 | -3,112 | 1.64% | 3,813,657 |
| 2013-12-11 | 2013-12-09 | 7.964 | 498,757 | +4,001 | 1.66% | 3,972,255 |
| 2013-12-10 | 2013-12-06 | 8.302 | 494,756 | -7,408 | 1.64% | 4,107,355 |
| 2013-12-09 | 2013-12-05 | 8.437 | 502,164 | +3,704 | 1.67% | 4,236,641 |
| 2013-12-06 | 2013-12-04 | 8.234 | 498,460 | -37,485 | 1.65% | 4,104,462 |
| 2013-12-05 | 2013-12-03 | 9.112 | 535,945 | -9,779 | 1.78% | 4,883,375 |
| 2013-12-04 | 2013-12-02 | 8.639 | 545,724 | +2,964 | 1.81% | 4,714,646 |
| 2013-12-03 | 2013-11-29 | 8.774 | 542,760 | -21,928 | 1.80% | 4,762,306 |
| 2013-12-02 | 2013-11-28 | 7.559 | 564,688 | +1,185 | 1.87% | 4,268,671 |
| 2013-11-25 | 2013-11-21 | 7.289 | 563,503 | -13,186 | 1.87% | 4,107,581 |
| 2013-11-22 | 2013-11-20 | 7.492 | 576,689 | +5,185 | 1.91% | 4,320,468 |
| 2013-11-21 | 2013-11-19 | 7.492 | 571,504 | -2,222 | 1.90% | 4,281,622 |
| 2013-11-19 | 2013-11-15 | 7.627 | 573,726 | +1,037 | 1.90% | 4,375,715 |
| 2013-11-14 | 2013-11-12 | 7.762 | 572,689 | +445 | 1.90% | 4,445,113 |
| 2013-11-12 | 2013-11-08 | 7.492 | 572,244 | +4,889 | 1.90% | 4,287,166 |
| 2013-11-11 | 2013-11-07 | 7.694 | 567,355 | -6,667 | 1.88% | 4,365,418 |
| 2013-11-08 | 2013-11-06 | 8.167 | 574,022 | -1,186 | 1.91% | 4,687,918 |
| 2013-11-07 | 2013-11-05 | 7.559 | 575,208 | +5,038 | 1.91% | 4,348,195 |
| 2013-11-06 | 2013-11-04 | 7.559 | 570,170 | -14,964 | 1.89% | 4,310,111 |
| 2013-11-05 | 2013-11-01 | 7.829 | 585,134 | -16,446 | 1.94% | 4,581,202 |
| 2013-11-04 | 2013-10-31 | 8.167 | 601,580 | +1,481 | 2.00% | 4,912,978 |
| 2013-11-01 | 2013-10-30 | 8.167 | 600,099 | +27,855 | 1.99% | 4,900,883 |
| 2013-10-31 | 2013-10-29 | 8.234 | 572,244 | +26,224 | 1.90% | 4,712,021 |
| 2013-10-30 | 2013-10-28 | 8.909 | 546,020 | +12,742 | 1.81% | 4,864,616 |
| 2013-10-29 | 2013-10-25 | 6.749 | 533,278 | +5,186 | 1.77% | 3,599,314 |
| 2013-10-25 | 2013-10-23 | 6.209 | 528,092 | +3,259 | 1.75% | 3,279,167 |
| 2013-10-23 | 2013-10-21 | 6.412 | 524,833 | +2,667 | 1.74% | 3,365,200 |
| 2013-10-21 | 2013-10-17 | 6.682 | 522,166 | +296 | 1.73% | 3,489,072 |
| 2013-10-17 | 2013-10-15 | 6.614 | 521,870 | -7,260 | 1.73% | 3,451,871 |
| 2013-10-16 | 2013-10-11 | 7.289 | 529,130 | +34,374 | 1.76% | 3,857,023 |
| 2013-10-10 | 2013-10-08 | 5.535 | 494,756 | -3,704 | 1.64% | 2,738,237 |
| 2013-10-04 | 2013-10-02 | 5.939 | 498,460 | +2,222 | 1.65% | 2,960,596 |
| 2013-09-30 | 2013-09-26 | 5.939 | 496,238 | +3,408 | 1.65% | 2,947,398 |
| 2013-09-27 | 2013-09-25 | 6.074 | 492,830 | +8,890 | 1.64% | 2,993,683 |
| 2013-09-26 | 2013-09-24 | 6.007 | 483,940 | +20,298 | 1.61% | 2,907,017 |
| 2013-09-25 | 2013-09-23 | 6.074 | 463,642 | -4,742 | 1.54% | 2,816,381 |
| 2013-09-24 | 2013-09-19 | 6.412 | 468,384 | +13,335 | 1.55% | 3,003,252 |
| 2013-09-23 | 2013-09-18 | 7.222 | 455,049 | +13,779 | 1.51% | 3,286,306 |
| 2013-09-19 | 2013-09-17 | 8.234 | 441,270 | +128,250 | 1.46% | 3,633,543 |
| 2013-09-17 | 2013-09-13 | 8.437 | 313,020 | +2,370 | 3.12% | 2,640,877 |
| 2013-09-16 | 2013-09-12 | 8.302 | 310,650 | +4,741 | 3.09% | 2,578,948 |
| 2013-09-13 | 2013-09-11 | 8.504 | 305,909 | +2,964 | 3.05% | 2,601,530 |
| 2013-09-12 | 2013-09-10 | 8.707 | 302,945 | -593 | 3.02% | 2,637,665 |
| 2013-09-11 | 2013-09-09 | 8.572 | 303,538 | -1,778 | 3.02% | 2,601,854 |
| 2013-09-10 | 2013-09-06 | 8.707 | 305,316 | +2,963 | 3.04% | 2,658,308 |
| 2013-09-09 | 2013-09-05 | 8.774 | 302,353 | -741 | 3.01% | 2,652,917 |
| 2013-09-06 | 2013-09-04 | 9.449 | 303,094 | -8,000 | 3.02% | 2,863,990 |
| 2013-09-05 | 2013-09-03 | 9.854 | 311,094 | +18,372 | 3.10% | 3,065,565 |
| 2013-09-04 | 2013-09-02 | 9.989 | 292,722 | +4,741 | 2.91% | 2,924,039 |
| 2013-09-03 | 2013-08-30 | 7.694 | 287,981 | -71 | 2.87% | 2,215,822 |
| 2013-09-02 | 2013-08-29 | 8.032 | 288,052 | +5,037 | 2.87% | 2,313,577 |
| 2013-08-26 | 2013-08-22 | 8.572 | 283,015 | +1,482 | 2.82% | 2,425,936 |
| 2013-08-23 | 2013-08-21 | 9.247 | 281,533 | -296 | 2.80% | 2,603,251 |
| 2013-08-20 | 2013-08-16 | 7.874 | 281,829 | -1,482 | 2.81% | 2,219,211 |
| 2013-08-19 | 2013-08-15 | 7.559 | 283,311 | -80,946 | 2.82% | 2,141,645 |
| 2013-08-16 | 2013-08-13 | 7.874 | 364,257 | +952 | 2.82% | 2,868,275 |
| 2013-08-15 | 2013-08-12 | 7.822 | 363,305 | +572 | 2.81% | 2,841,707 |
| 2013-08-06 | 2013-08-02 | 8.137 | 362,733 | +190 | 2.81% | 2,951,484 |
| 2013-08-02 | 2013-07-31 | 7.717 | 362,543 | +572 | 2.81% | 2,797,683 |
| 2013-07-29 | 2013-07-25 | 9.449 | 361,971 | -381 | 2.80% | 3,420,329 |
| 2013-07-26 | 2013-07-24 | 7.454 | 362,352 | -1,905 | 2.81% | 2,701,100 |
| 2013-07-19 | 2013-07-17 | 5.984 | 364,257 | +1,905 | 2.82% | 2,179,889 |
| 2013-07-15 | 2013-07-11 | 6.614 | 362,352 | -267 | 2.81% | 2,396,751 |
| 2013-07-05 | 2013-07-03 | 6.142 | 362,619 | -571 | 2.81% | 2,227,194 |
| 2013-07-02 | 2013-06-27 | 5.984 | 363,190 | -381 | 2.81% | 2,173,504 |
| 2013-06-28 | 2013-06-26 | 5.722 | 363,571 | +1,333 | 2.82% | 2,080,355 |
| 2013-06-26 | 2013-06-24 | 6.929 | 362,238 | +4,381 | 2.81% | 2,510,092 |
| 2013-05-31 | 2013-05-29 | 8.399 | 357,857 | -1,714 | 2.77% | 3,005,738 |
| 2013-05-22 | 2013-05-20 | 8.399 | 359,571 | +1,714 | 2.78% | 3,020,134 |
| 2013-05-20 | 2013-05-15 | 9.607 | 357,857 | -57 | 2.77% | 3,437,813 |
| 2013-05-15 | 2013-05-13 | 9.607 | 357,914 | -1,143 | 2.77% | 3,438,360 |
| 2013-04-25 | 2013-04-23 | 9.449 | 359,057 | -190 | 2.78% | 3,392,794 |
| 2013-04-15 | 2013-04-11 | 10.447 | 359,247 | -1,447,656 | 2.78% | 3,752,907 |
| 2013-03-27 | 2013-03-25 | 11.024 | 1,806,903 | +1,445,522 | 13.99% | 19,919,378 |
| 2013-03-25 | 2013-03-21 | 11.287 | 361,381 | -38 | 2.80% | 4,078,734 |
| 2013-03-22 | 2013-03-20 | 11.024 | 361,419 | +457 | 2.80% | 3,984,299 |
| 2013-03-18 | 2013-03-14 | 11.287 | 360,962 | +3,734 | 2.80% | 4,074,005 |
| 2013-03-14 | 2013-03-12 | 11.287 | 357,228 | -8,763 | 2.77% | 4,031,861 |
| 2013-03-05 | 2013-03-01 | 12.599 | 365,991 | -6,400 | 2.83% | 4,611,087 |
| 2013-03-04 | 2013-02-28 | 12.074 | 372,391 | +152 | 2.88% | 4,496,231 |
| 2013-02-28 | 2013-02-26 | 11.811 | 372,239 | +38 | 2.88% | 4,396,692 |
| 2013-02-25 | 2013-02-21 | 13.649 | 372,201 | -1,524 | 2.88% | 5,080,103 |
| 2013-02-21 | 2013-02-19 | 14.174 | 373,725 | -11,429 | 2.89% | 5,297,092 |
| 2013-02-20 | 2013-02-18 | 14.699 | 385,154 | -2,286 | 2.98% | 5,661,273 |
| 2013-02-14 | 2013-02-07 | 14.436 | 387,440 | +76 | 3.00% | 5,593,180 |
| 2013-02-08 | 2013-02-06 | 15.749 | 387,364 | +38 | 3.00% | 6,100,454 |
| 2013-02-07 | 2013-02-05 | 15.749 | 387,326 | +2,248 | 3.00% | 6,099,855 |
| 2013-02-01 | 2013-01-30 | 17.061 | 385,078 | +762 | 2.98% | 6,569,823 |
| 2013-01-29 | 2013-01-25 | 17.061 | 384,316 | +38 | 2.98% | 6,556,823 |
| 2013-01-23 | 2013-01-21 | 16.536 | 384,278 | +1,905 | 2.98% | 6,354,446 |
| 2013-01-15 | 2013-01-11 | 17.061 | 382,373 | -1,333 | 2.96% | 6,523,673 |
| 2013-01-08 | 2013-01-04 | 15.749 | 383,706 | -877 | 2.97% | 6,042,845 |
| 2013-01-07 | 2013-01-03 | 16.011 | 384,583 | -228 | 2.98% | 6,157,601 |
| 2012-12-28 | 2012-12-24 | 15.749 | 384,811 | -153 | 2.98% | 6,060,248 |
| 2012-12-27 | 2012-12-20 | 15.749 | 384,964 | -2,400 | 2.98% | 6,062,657 |
| 2012-12-03 | 2012-11-29 | 18.373 | 387,364 | -2,857 | 3.00% | 7,117,196 |
| 2012-11-27 | 2012-11-23 | 18.373 | 390,221 | +685 | 3.02% | 7,169,689 |
| 2012-11-21 | 2012-11-19 | 18.373 | 389,536 | -76 | 3.02% | 7,157,103 |
| 2012-11-20 | 2012-11-16 | 17.586 | 389,612 | +686 | 3.02% | 6,851,707 |
| 2012-11-14 | 2012-11-12 | 18.373 | 388,926 | -38 | 3.01% | 7,145,895 |
| 2012-11-05 | 2012-11-01 | 18.898 | 388,964 | +1,791 | 3.01% | 7,350,782 |
| 2012-11-02 | 2012-10-31 | 18.111 | 387,173 | +571 | 3.00% | 7,012,063 |
| 2012-10-29 | 2012-10-25 | 18.373 | 386,602 | -229 | 2.99% | 7,103,196 |
| 2012-10-26 | 2012-10-24 | 18.373 | 386,831 | -761 | 3.00% | 7,107,403 |
| 2012-10-05 | 2012-10-03 | 18.373 | 387,592 | +266 | 3.00% | 7,121,385 |
| 2012-09-11 | 2012-09-07 | 19.686 | 387,326 | -152 | 3.00% | 7,624,819 |
| 2012-07-09 | 2012-07-05 | 20.473 | 387,478 | -1,867 | 3.00% | 7,932,924 |
| 2012-07-03 | 2012-06-28 | 20.473 | 389,345 | -1,029 | 3.01% | 7,971,147 |
| 2012-06-20 | 2012-06-18 | 22.048 | 390,374 | +1,029 | 3.02% | 8,607,000 |
| 2012-03-15 | 2012-03-13 | 24.410 | 389,345 | +1,029 | 3.01% | 9,504,060 |
| 2012-03-14 | 2012-03-12 | 24.148 | 388,316 | -1,677 | 3.61% | 9,377,018 |
| 2012-03-13 | 2012-03-09 | 24.410 | 389,993 | -228 | 3.62% | 9,519,878 |
| 2012-03-12 | 2012-03-08 | 24.410 | 390,221 | +952 | 3.63% | 9,525,444 |
| 2012-03-09 | 2012-03-07 | 24.673 | 389,269 | +1,867 | 3.62% | 9,604,379 |
| 2012-03-08 | 2012-03-06 | 27.823 | 387,402 | -1,029 | 3.60% | 10,778,526 |
| 2012-03-02 | 2012-02-29 | 24.935 | 388,431 | -152 | 3.61% | 9,685,658 |
| 2012-02-17 | 2012-02-15 | 23.885 | 388,583 | +190 | 3.61% | 9,281,471 |
| 2012-02-14 | 2012-02-10 | 24.935 | 388,393 | +115 | 3.61% | 9,684,710 |
| 2012-02-09 | 2012-02-07 | 23.098 | 388,278 | -115 | 3.61% | 8,968,444 |
| 2012-01-31 | 2012-01-27 | 23.098 | 388,393 | +762 | 3.61% | 8,971,100 |
| 2011-12-19 | 2011-12-15 | 24.673 | 387,631 | -1,143 | 3.60% | 9,563,965 |
| 2011-11-17 | 2011-11-15 | 25.198 | 388,774 | +762 | 3.61% | 9,796,255 |
| 2011-11-07 | 2011-11-03 | 25.198 | 388,012 | +77 | 3.61% | 9,777,054 |
| 2011-11-02 | 2011-10-31 | 26.248 | 387,935 | -191 | 3.60% | 10,182,410 |
| 2011-10-31 | 2011-10-27 | 23.885 | 388,126 | +381 | 3.61% | 9,270,556 |
| 2011-10-24 | 2011-10-20 | 23.623 | 387,745 | +191 | 3.60% | 9,159,681 |
| 2011-10-21 | 2011-10-19 | 25.460 | 387,554 | +76 | 3.60% | 9,867,238 |
| 2011-10-20 | 2011-10-18 | 25.460 | 387,478 | +305 | 3.60% | 9,865,303 |
| 2011-10-18 | 2011-10-14 | 23.098 | 387,173 | +114 | 3.60% | 8,942,921 |
| 2011-10-12 | 2011-10-10 | 25.460 | 387,059 | +762 | 3.60% | 9,854,635 |
| 2011-10-11 | 2011-10-07 | 25.723 | 386,297 | -1,410 | 3.59% | 9,936,628 |
| 2011-10-10 | 2011-10-06 | 26.248 | 387,707 | +762 | 3.60% | 10,176,426 |
| 2011-09-19 | 2011-09-15 | 24.673 | 386,945 | +1,143 | 3.60% | 9,547,040 |
| 2011-09-02 | 2011-08-31 | 26.248 | 385,802 | -724 | 3.59% | 10,126,424 |
| 2011-09-01 | 2011-08-30 | 26.248 | 386,526 | +115 | 3.59% | 10,145,427 |
| 2011-08-31 | 2011-08-29 | 26.248 | 386,411 | +1,333 | 3.59% | 10,142,409 |
| 2011-08-24 | 2011-08-22 | 26.248 | 385,078 | +914 | 3.58% | 10,107,421 |
| 2011-08-11 | 2011-08-09 | 30.185 | 384,164 | -190 | 3.57% | 11,595,945 |
| 2011-08-10 | 2011-08-08 | 30.185 | 384,354 | -838 | 3.57% | 11,601,680 |
| 2011-08-09 | 2011-08-05 | 31.235 | 385,192 | +228 | 3.58% | 12,031,391 |
| 2011-08-01 | 2011-07-28 | 30.185 | 384,964 | +1,905 | 3.58% | 11,620,093 |
| 2011-07-29 | 2011-07-27 | 31.497 | 383,059 | -38 | 3.56% | 12,065,312 |
| 2011-07-27 | 2011-07-25 | 31.235 | 383,097 | -381 | 3.56% | 11,965,955 |
| 2011-07-25 | 2011-07-21 | 31.497 | 383,478 | -38 | 3.56% | 12,078,509 |
| 2011-07-22 | 2011-07-20 | 31.497 | 383,516 | -1,219 | 3.56% | 12,079,706 |
| 2011-07-21 | 2011-07-19 | 31.497 | 384,735 | -1,334 | 3.58% | 12,118,101 |
| 2011-07-12 | 2011-07-08 | 31.497 | 386,069 | -190 | 3.59% | 12,160,119 |
| 2011-07-06 | 2011-07-04 | 32.547 | 386,259 | -191 | 3.59% | 12,571,640 |
| 2011-07-05 | 2011-06-30 | 32.547 | 386,450 | +381 | 3.59% | 12,577,856 |
| 2011-06-29 | 2011-06-27 | 31.497 | 386,069 | -11 | 3.59% | 12,160,119 |
| 2011-06-24 | 2011-06-22 | 31.497 | 386,080 | -6,286 | 3.59% | 12,160,465 |
| 2011-06-21 | 2011-06-17 | 31.497 | 392,366 | -610 | 3.65% | 12,358,457 |
| 2011-06-17 | 2011-06-15 | 32.022 | 392,976 | +762 | 3.65% | 12,583,965 |
| 2011-06-16 | 2011-06-14 | 31.497 | 392,214 | -1,905 | 3.64% | 12,353,669 |
| 2011-06-15 | 2011-06-13 | 31.760 | 394,119 | -4,267 | 3.66% | 12,517,119 |
| 2011-06-13 | 2011-06-09 | 29.135 | 398,386 | -38 | 3.70% | 11,606,965 |
| 2011-06-09 | 2011-06-07 | 30.710 | 398,424 | -1,638 | 3.70% | 12,235,536 |
| 2011-06-08 | 2011-06-03 | 31.497 | 400,062 | -7,925 | 3.72% | 12,600,860 |
| 2011-06-07 | 2011-06-02 | 32.285 | 407,987 | -2,286 | 3.79% | 13,171,738 |
| 2011-06-03 | 2011-06-01 | 32.547 | 410,273 | -381 | 3.81% | 13,353,228 |
| 2011-06-02 | 2011-05-31 | 31.760 | 410,654 | +458 | 3.82% | 13,042,266 |
| 2011-06-01 | 2011-05-30 | 31.235 | 410,196 | +3,810 | 3.81% | 12,812,386 |
| 2011-05-31 | 2011-05-27 | 29.660 | 406,386 | -1,945 | 3.78% | 12,053,379 |
| 2011-05-30 | 2011-05-26 | 29.660 | 408,331 | +190 | 3.79% | 12,111,068 |
| 2011-05-27 | 2011-05-25 | 31.497 | 408,141 | -1,676 | 3.79% | 12,855,326 |
| 2011-05-23 | 2011-05-19 | 31.497 | 409,817 | -762 | 3.81% | 12,908,116 |
| 2011-05-19 | 2011-05-17 | 31.760 | 410,579 | -3,772 | 3.82% | 13,039,884 |
| 2011-05-05 | 2011-05-03 | 32.022 | 414,351 | +1,905 | 3.85% | 13,268,440 |
| 2011-05-04 | 2011-04-29 | 33.072 | 412,446 | +1,067 | 3.83% | 13,640,468 |
| 2011-04-19 | 2011-04-15 | 32.547 | 411,379 | +724 | 3.82% | 13,389,225 |
| 2011-04-14 | 2011-04-12 | 33.860 | 410,655 | -762 | 3.82% | 13,904,599 |
| 2011-04-12 | 2011-04-08 | 32.810 | 411,417 | +419 | 3.82% | 13,498,449 |
| 2011-04-08 | 2011-04-06 | 36.747 | 410,998 | +1,143 | 3.82% | 15,102,866 |
| 2011-04-06 | 2011-04-01 | 34.385 | 409,855 | +4,191 | 3.81% | 14,092,666 |
| 2011-04-04 | 2011-03-31 | 34.122 | 405,664 | +2,057 | 3.77% | 13,842,083 |
| 2011-03-21 | 2011-03-17 | 30.710 | 403,607 | -2,324 | 3.75% | 12,394,705 |
| 2011-03-17 | 2011-03-15 | 30.185 | 405,931 | -1,143 | 3.77% | 12,252,979 |
| 2011-03-15 | 2011-03-11 | 29.397 | 407,074 | -4,953 | 3.78% | 11,966,938 |
| 2011-03-14 | 2011-03-10 | 29.397 | 412,027 | -11,315 | 3.83% | 12,112,543 |
| 2011-03-11 | 2011-03-09 | 30.710 | 423,342 | -6,096 | 3.93% | 13,000,763 |
| 2011-03-10 | 2011-03-08 | 33.072 | 429,438 | -1,638 | 3.99% | 14,202,430 |
| 2011-03-09 | 2011-03-07 | 31.497 | 431,076 | +38 | 4.01% | 13,577,716 |
| 2011-03-08 | 2011-03-04 | 31.497 | 431,038 | -190 | 4.01% | 13,576,519 |
| 2011-03-07 | 2011-03-03 | 29.397 | 431,228 | -1,905 | 4.01% | 12,677,004 |
| 2011-03-04 | 2011-03-02 | 30.185 | 433,133 | +1,143 | 4.02% | 13,074,068 |
| 2011-03-03 | 2011-03-01 | 31.497 | 431,990 | -1,905 | 4.01% | 13,606,505 |
| 2011-03-02 | 2011-02-28 | 31.497 | 433,895 | -7,963 | 4.03% | 13,666,507 |
| 2011-02-25 | 2011-02-23 | 31.497 | 441,858 | -1,714 | 4.11% | 13,917,320 |
| 2011-02-23 | 2011-02-21 | 32.547 | 443,572 | -6,096 | 4.12% | 14,437,016 |
| 2011-02-22 | 2011-02-18 | 32.285 | 449,668 | -38 | 4.18% | 14,517,396 |
| 2011-02-21 | 2011-02-17 | 32.022 | 449,706 | +1,486 | 4.18% | 14,400,585 |
| 2011-02-18 | 2011-02-16 | 32.810 | 448,220 | +419 | 4.17% | 14,705,943 |
| 2011-02-17 | 2011-02-15 | 32.810 | 447,801 | -419 | 4.16% | 14,692,196 |
| 2011-02-15 | 2011-02-11 | 34.122 | 448,220 | +381 | 4.17% | 15,294,181 |
| 2011-01-31 | 2011-01-27 | 32.810 | 447,839 | +876 | 4.16% | 14,693,443 |
| 2011-01-27 | 2011-01-25 | 34.909 | 446,963 | +1,981 | 4.15% | 15,603,242 |
| 2011-01-25 | 2011-01-21 | 34.909 | 444,982 | +1,143 | 4.13% | 15,534,087 |
| 2011-01-24 | 2011-01-20 | 34.909 | 443,839 | +876 | 4.12% | 15,494,185 |
| 2011-01-21 | 2011-01-19 | 32.810 | 442,963 | +38 | 4.12% | 14,533,463 |
| 2011-01-19 | 2011-01-17 | 32.022 | 442,925 | +77 | 4.12% | 14,183,443 |
| 2011-01-13 | 2011-01-11 | 34.122 | 442,848 | +152 | 4.12% | 15,110,877 |
| 2011-01-10 | 2011-01-06 | 34.122 | 442,696 | +229 | 4.11% | 15,105,691 |
| 2011-01-05 | 2011-01-03 | 34.122 | 442,467 | +762 | 4.11% | 15,097,877 |
| 2011-01-04 | 2010-12-31 | 33.335 | 441,705 | +2,286 | 4.10% | 14,724,063 |
| 2011-01-03 | 2010-12-29 | 34.122 | 439,419 | +7,657 | 4.08% | 14,993,873 |
| 2010-12-29 | 2010-12-24 | 32.810 | 431,762 | +191 | 4.01% | 14,165,962 |
| 2010-12-28 | 2010-12-22 | 32.810 | 431,571 | -1,295 | 4.01% | 14,159,695 |
| 2010-12-23 | 2010-12-21 | 33.335 | 432,866 | +380 | 4.02% | 14,429,419 |
| 2010-12-22 | 2010-12-20 | 33.335 | 432,486 | +1,143 | 4.02% | 14,416,751 |
| 2010-12-21 | 2010-12-17 | 34.909 | 431,343 | +3,125 | 4.01% | 15,057,956 |
| 2010-12-16 | 2010-12-14 | 34.122 | 428,218 | -1,258 | 3.98% | 14,611,672 |
| 2010-12-15 | 2010-12-13 | 34.909 | 429,476 | -2,400 | 3.99% | 14,992,780 |
| 2010-12-13 | 2010-12-09 | 34.122 | 431,876 | +191 | 4.01% | 14,736,490 |
| 2010-12-10 | 2010-12-08 | 34.909 | 431,685 | -953 | 4.01% | 15,069,895 |
| 2010-12-09 | 2010-12-07 | 35.434 | 432,638 | -1,181 | 4.02% | 15,330,279 |
| 2010-12-08 | 2010-12-06 | 36.484 | 433,819 | -3,505 | 4.03% | 15,827,598 |
| 2010-12-01 | 2010-11-29 | 34.122 | 437,324 | -3,467 | 4.06% | 14,922,387 |
| 2010-11-30 | 2010-11-26 | 35.434 | 440,791 | -800 | 4.10% | 15,619,176 |
| 2010-11-29 | 2010-11-25 | 36.747 | 441,591 | +229 | 4.10% | 16,227,062 |
| 2010-11-26 | 2010-11-24 | 34.909 | 441,362 | +457 | 4.10% | 15,407,714 |
| 2010-11-25 | 2010-11-23 | 34.909 | 440,905 | +114 | 4.10% | 15,391,761 |
| 2010-11-23 | 2010-11-19 | 34.647 | 440,791 | -1,753 | 4.10% | 15,272,083 |
| 2010-11-22 | 2010-11-18 | 38.059 | 442,544 | -8,686 | 4.11% | 16,842,870 |
| 2010-11-19 | 2010-11-17 | 40.159 | 451,230 | +76 | 4.19% | 18,120,953 |
| 2010-11-15 | 2010-11-11 | 40.684 | 451,154 | +800 | 4.19% | 18,354,736 |
| 2010-11-12 | 2010-11-10 | 39.897 | 450,354 | +381 | 4.18% | 17,967,566 |
| 2010-11-10 | 2010-11-08 | 41.996 | 449,973 | -381 | 4.18% | 18,897,227 |
| 2010-11-05 | 2010-11-03 | 39.634 | 450,354 | +1,143 | 4.18% | 17,849,358 |
| 2010-11-04 | 2010-11-02 | 40.684 | 449,211 | +229 | 4.17% | 18,275,687 |
| 2010-11-03 | 2010-11-01 | 41.996 | 448,982 | +190 | 4.17% | 18,855,608 |
| 2010-11-02 | 2010-10-29 | 41.471 | 448,792 | +1,372 | 4.17% | 18,612,034 |
| 2010-11-01 | 2010-10-28 | 42.784 | 447,420 | +1,448 | 4.16% | 19,142,323 |
| 2010-10-29 | 2010-10-27 | 43.571 | 445,972 | -305 | 4.14% | 19,431,544 |
| 2010-10-28 | 2010-10-26 | 44.359 | 446,277 | +7,734 | 4.15% | 19,796,246 |
| 2010-10-27 | 2010-10-25 | 43.571 | 438,543 | +381 | 4.08% | 19,107,854 |
| 2010-10-26 | 2010-10-22 | 41.471 | 438,162 | +2,171 | 4.07% | 18,171,193 |
| 2010-10-25 | 2010-10-21 | 40.946 | 435,991 | +1,296 | 4.05% | 17,852,283 |
| 2010-10-22 | 2010-10-20 | 40.946 | 434,695 | +2,667 | 4.04% | 17,799,216 |
| 2010-10-21 | 2010-10-19 | 41.996 | 432,028 | +13,868 | 4.01% | 18,143,602 |
| 2010-10-20 | 2010-10-18 | 40.684 | 418,160 | +5,371 | 3.89% | 17,012,409 |
| 2010-10-19 | 2010-10-15 | 40.159 | 412,789 | +12,954 | 3.84% | 16,577,200 |
| 2010-10-18 | 2010-10-14 | 34.385 | 399,835 | +381 | 3.72% | 13,748,133 |
| 2010-10-15 | 2010-10-13 | 34.122 | 399,454 | +1,333 | 3.71% | 13,630,185 |
| 2010-10-14 | 2010-10-12 | 31.235 | 398,121 | +839 | 3.70% | 12,435,226 |
| 2010-10-12 | 2010-10-08 | 30.447 | 397,282 | -1,029 | 3.69% | 12,096,188 |
| 2010-10-08 | 2010-10-06 | 31.235 | 398,311 | +457 | 3.70% | 12,441,161 |
| 2010-10-05 | 2010-09-30 | 30.185 | 397,854 | -152 | 3.70% | 12,009,176 |
| 2010-09-29 | 2010-09-27 | 30.972 | 398,006 | -991 | 3.70% | 12,327,167 |
| 2010-09-24 | 2010-09-21 | 30.972 | 398,997 | +191 | 3.71% | 12,357,860 |
| 2010-09-20 | 2010-09-16 | 30.972 | 398,806 | -610 | 3.71% | 12,351,944 |
| 2010-09-15 | 2010-09-13 | 26.773 | 399,416 | +762 | 3.71% | 10,693,436 |
| 2010-09-14 | 2010-09-10 | 27.560 | 398,654 | -495 | 3.70% | 10,986,948 |
| 2010-09-08 | 2010-09-06 | 26.510 | 399,149 | -3,810 | 3.71% | 10,581,520 |
| 2010-09-02 | 2010-08-31 | 25.985 | 402,959 | +267 | 3.74% | 10,470,989 |
| 2010-08-27 | 2010-08-25 | 25.723 | 402,692 | +1,219 | 3.74% | 10,358,353 |
| 2010-08-20 | 2010-08-18 | 27.823 | 401,473 | +76 | 3.73% | 11,170,017 |
| 2010-08-06 | 2010-08-04 | 29.397 | 401,397 | -38 | 3.73% | 11,800,048 |
| 2010-08-05 | 2010-08-03 | 29.397 | 401,435 | -153 | 3.73% | 11,801,165 |
| 2010-07-30 | 2010-07-28 | 28.085 | 401,588 | -190 | 3.73% | 11,278,625 |
| 2010-07-27 | 2010-07-23 | 29.397 | 401,778 | -1,143 | 3.73% | 11,811,249 |
| 2010-07-23 | 2010-07-21 | 28.872 | 402,921 | +762 | 3.74% | 11,633,335 |
| 2010-07-16 | 2010-07-14 | 30.185 | 402,159 | +152 | 3.74% | 12,139,122 |
| 2010-07-14 | 2010-07-12 | 31.235 | 402,007 | +153 | 3.74% | 12,556,604 |
| 2010-06-30 | 2010-06-28 | 32.022 | 401,854 | -6,858 | 3.73% | 12,868,258 |
| 2010-06-29 | 2010-06-25 | 33.860 | 408,712 | -991 | 3.80% | 13,838,810 |
| 2010-06-25 | 2010-06-23 | 33.860 | 409,703 | -1,562 | 3.81% | 13,872,364 |
| 2010-06-24 | 2010-06-22 | 34.385 | 411,265 | -3,809 | 3.82% | 14,141,149 |
| 2010-06-18 | 2010-06-15 | 33.597 | 415,074 | -191 | 3.86% | 13,945,277 |
| 2010-06-10 | 2010-06-08 | 34.909 | 415,265 | +38 | 3.86% | 14,496,682 |
| 2010-06-09 | 2010-06-07 | 36.222 | 415,227 | +343 | 3.86% | 15,040,293 |
| 2010-06-02 | 2010-05-31 | 34.122 | 414,884 | +381 | 3.86% | 14,156,688 |
| 2010-05-28 | 2010-05-26 | 34.122 | 414,503 | -686 | 3.85% | 14,143,688 |
| 2010-05-24 | 2010-05-19 | 33.860 | 415,189 | -647 | 3.86% | 14,058,118 |
| 2010-05-17 | 2010-05-13 | 38.059 | 415,836 | -1,067 | 3.86% | 15,826,385 |
| 2010-05-13 | 2010-05-11 | 39.897 | 416,903 | +38 | 3.87% | 16,632,987 |
| 2010-05-12 | 2010-05-10 | 39.897 | 416,865 | +648 | 3.87% | 16,631,471 |
| 2010-05-11 | 2010-05-07 | 39.109 | 416,217 | +419 | 3.87% | 16,277,875 |
| 2010-05-10 | 2010-05-06 | 39.109 | 415,798 | -953 | 3.86% | 16,261,489 |
| 2010-05-07 | 2010-05-05 | 39.634 | 416,751 | -419 | 3.87% | 16,517,535 |
| 2010-05-06 | 2010-05-04 | 40.159 | 417,170 | -2,286 | 3.88% | 16,753,137 |
| 2010-05-05 | 2010-05-03 | 39.372 | 419,456 | -1,257 | 3.90% | 16,514,647 |
| 2010-05-04 | 2010-04-30 | 39.634 | 420,713 | +3,315 | 3.91% | 16,674,565 |
| 2010-05-03 | 2010-04-29 | 40.684 | 417,398 | +761 | 3.88% | 16,981,408 |
| 2010-04-30 | 2010-04-28 | 40.159 | 416,637 | -1,523 | 3.87% | 16,731,732 |
| 2010-04-29 | 2010-04-27 | 40.159 | 418,160 | -42 | 3.89% | 16,792,894 |
| 2010-04-28 | 2010-04-26 | 42.259 | 418,202 | +5,334 | 3.89% | 17,672,729 |
| 2010-04-27 | 2010-04-23 | 39.634 | 412,868 | -3,086 | 3.84% | 16,363,636 |
| 2010-04-23 | 2010-04-21 | 39.634 | 415,954 | -3,695 | 3.87% | 16,485,947 |
| 2010-04-22 | 2010-04-20 | 40.684 | 419,649 | +1,143 | 3.90% | 17,072,988 |
| 2010-04-21 | 2010-04-19 | 38.847 | 418,506 | -5,753 | 3.89% | 16,257,548 |
| 2010-04-20 | 2010-04-16 | 40.684 | 424,259 | +1,447 | 3.94% | 17,260,541 |
| 2010-04-19 | 2010-04-15 | 42.259 | 422,812 | -952 | 3.93% | 17,867,542 |
| 2010-04-16 | 2010-04-14 | 39.634 | 423,764 | -952 | 3.94% | 16,795,489 |
| 2010-04-15 | 2010-04-13 | 40.159 | 424,716 | -572 | 3.95% | 17,056,177 |
| 2010-04-14 | 2010-04-12 | 40.684 | 425,288 | -4,724 | 3.95% | 17,302,405 |
| 2010-04-13 | 2010-04-09 | 39.897 | 430,012 | +800 | 4.00% | 17,155,991 |
| 2010-04-12 | 2010-04-08 | 39.372 | 429,212 | +1,410 | 3.99% | 16,898,757 |
| 2010-04-09 | 2010-04-07 | 39.372 | 427,802 | +762 | 3.98% | 16,843,243 |
| 2010-04-08 | 2010-04-01 | 40.159 | 427,040 | +1,523 | 3.97% | 17,149,506 |
| 2010-04-07 | 2010-03-31 | 40.684 | 425,517 | +2,286 | 3.95% | 17,311,721 |
| 2010-04-01 | 2010-03-30 | 40.684 | 423,231 | +496 | 3.93% | 17,218,718 |
| 2010-03-31 | 2010-03-29 | 39.372 | 422,735 | +457 | 3.93% | 16,643,747 |
| 2010-03-30 | 2010-03-26 | 40.421 | 422,278 | -534 | 3.92% | 17,069,107 |
| 2010-03-29 | 2010-03-25 | 40.421 | 422,812 | +267 | 3.93% | 17,090,693 |
| 2010-03-26 | 2010-03-24 | 41.471 | 422,545 | +419 | 3.93% | 17,523,534 |
| 2010-03-25 | 2010-03-23 | 43.834 | 422,126 | -1,028 | 3.92% | 18,503,343 |
| 2010-03-24 | 2010-03-22 | 36.747 | 423,154 | -2,401 | 3.93% | 15,549,561 |
| 2010-03-23 | 2010-03-19 | 35.172 | 425,555 | +1,639 | 3.95% | 14,967,599 |
| 2010-03-22 | 2010-03-18 | 35.172 | 423,916 | -1,448 | 3.94% | 14,909,952 |
| 2010-03-17 | 2010-03-15 | 35.172 | 425,364 | +571 | 3.95% | 14,960,881 |
| 2010-03-12 | 2010-03-10 | 35.697 | 424,793 | -2,438 | 3.95% | 15,163,795 |
| 2010-03-10 | 2010-03-08 | 35.172 | 427,231 | -1,372 | 3.97% | 15,026,547 |
| 2010-03-09 | 2010-03-05 | 35.434 | 428,603 | +4,572 | 3.98% | 15,187,301 |
| 2010-03-08 | 2010-03-04 | 34.909 | 424,031 | +1,524 | 3.94% | 14,802,698 |
| 2010-03-04 | 2010-03-02 | 36.484 | 422,507 | +38 | 3.93% | 15,414,887 |
| 2010-03-03 | 2010-03-01 | 36.747 | 422,469 | +1,448 | 3.93% | 15,524,389 |
| 2010-03-02 | 2010-02-26 | 34.909 | 421,021 | +10,401 | 3.91% | 14,697,621 |
| 2010-03-01 | 2010-02-25 | 35.434 | 410,620 | +3,010 | 3.82% | 14,550,084 |
| 2010-02-26 | 2010-02-24 | 35.959 | 407,610 | +571 | 3.79% | 14,657,403 |
| 2010-02-24 | 2010-02-22 | 35.434 | 407,039 | +3,620 | 3.78% | 14,423,193 |
| 2010-02-22 | 2010-02-18 | 35.434 | 403,419 | +2,362 | 3.75% | 14,294,921 |
| 2010-02-19 | 2010-02-17 | 35.434 | 401,057 | -153 | 3.73% | 14,211,225 |
| 2010-02-18 | 2010-02-12 | 34.122 | 401,210 | +2,286 | 3.73% | 13,690,104 |
| 2010-02-17 | 2010-02-11 | 34.122 | 398,924 | +2,096 | 3.71% | 13,612,101 |
| 2010-02-11 | 2010-02-09 | 35.434 | 396,828 | +1,143 | 3.69% | 14,061,372 |
| 2010-02-10 | 2010-02-08 | 34.122 | 395,685 | +3,695 | 3.68% | 13,501,579 |
| 2010-02-09 | 2010-02-05 | 35.172 | 391,990 | +1,524 | 3.64% | 13,787,052 |
| 2010-02-08 | 2010-02-04 | 36.484 | 390,466 | +1,067 | 3.63% | 14,245,892 |
| 2010-02-05 | 2010-02-03 | 37.272 | 389,399 | +30,403 | 3.62% | 14,513,589 |
| 2010-02-04 | 2010-02-02 | 34.122 | 358,996 | +8,915 | 3.34% | 12,249,676 |
| 2010-01-29 | 2010-01-27 | 32.285 | 350,081 | +3,047 | 3.25% | 11,302,260 |
| 2010-01-28 | 2010-01-26 | 32.022 | 347,034 | +2,363 | 3.22% | 11,112,800 |
| 2010-01-27 | 2010-01-25 | 33.597 | 344,671 | +1,905 | 3.20% | 11,579,941 |
| 2010-01-26 | 2010-01-22 | 34.385 | 342,766 | +1,943 | 3.19% | 11,785,843 |
| 2010-01-25 | 2010-01-21 | 35.434 | 340,823 | +3,733 | 3.17% | 12,076,867 |
| 2010-01-22 | 2010-01-20 | 35.434 | 337,090 | -3,810 | 3.13% | 11,944,591 |
| 2010-01-21 | 2010-01-19 | 36.222 | 340,900 | +7,049 | 3.17% | 12,348,031 |
| 2010-01-19 | 2010-01-15 | 34.122 | 333,851 | +457 | 3.10% | 11,391,677 |
| 2010-01-18 | 2010-01-14 | 34.122 | 333,394 | -762 | 3.10% | 11,376,083 |
| 2010-01-15 | 2010-01-13 | 34.647 | 334,156 | +762 | 3.11% | 11,577,501 |
| 2010-01-14 | 2010-01-12 | 34.909 | 333,394 | +9,905 | 3.10% | 11,638,608 |
| 2010-01-08 | 2010-01-06 | 34.122 | 323,489 | -2,019 | 3.01% | 11,038,105 |
| 2010-01-07 | 2010-01-05 | 33.860 | 325,508 | -76 | 3.02% | 11,021,559 |
| 2010-01-04 | 2009-12-29 | 34.122 | 325,584 | -762 | 3.03% | 11,109,590 |
| 2009-12-29 | 2009-12-24 | 33.860 | 326,346 | -381 | 3.03% | 11,049,933 |
| 2009-12-22 | 2009-12-18 | 34.647 | 326,727 | +766 | 3.04% | 11,320,109 |
| 2009-12-18 | 2009-12-16 | 33.860 | 325,961 | -76 | 3.03% | 11,036,897 |
| 2009-12-16 | 2009-12-14 | 34.647 | 326,037 | -420 | 3.03% | 11,296,202 |
| 2009-12-14 | 2009-12-10 | 35.172 | 326,457 | +572 | 3.03% | 11,482,129 |
| 2009-12-11 | 2009-12-09 | 35.434 | 325,885 | -762 | 3.03% | 11,547,548 |
| 2009-12-10 | 2009-12-08 | 36.484 | 326,647 | -1,029 | 3.04% | 11,917,499 |
| 2009-12-09 | 2009-12-07 | 35.697 | 327,676 | -1,143 | 3.04% | 11,697,019 |
| 2009-12-08 | 2009-12-04 | 35.697 | 328,819 | -571 | 3.06% | 11,737,820 |
| 2009-12-04 | 2009-12-02 | 34.909 | 329,390 | -1,036 | 3.06% | 11,498,831 |
| 2009-12-03 | 2009-12-01 | 35.434 | 330,426 | -191 | 3.07% | 11,708,456 |
| 2009-12-02 | 2009-11-30 | 35.959 | 330,617 | +381 | 3.07% | 11,888,783 |
| 2009-12-01 | 2009-11-27 | 34.385 | 330,236 | +1,943 | 3.07% | 11,355,005 |
| 2009-11-30 | 2009-11-26 | 36.747 | 328,293 | +1,067 | 3.05% | 12,063,721 |
| 2009-11-27 | 2009-11-25 | 37.009 | 327,226 | +1,676 | 3.04% | 12,110,402 |
| 2009-11-26 | 2009-11-24 | 36.747 | 325,550 | +1,372 | 3.03% | 11,962,925 |
| 2009-11-25 | 2009-11-23 | 36.747 | 324,178 | +1,333 | 3.01% | 11,912,508 |
| 2009-11-24 | 2009-11-20 | 36.747 | 322,845 | +1,143 | 3.00% | 11,863,525 |
| 2009-11-23 | 2009-11-19 | 37.534 | 321,702 | +381 | 2.99% | 12,074,841 |
| 2009-11-19 | 2009-11-17 | 38.322 | 321,321 | -381 | 2.99% | 12,313,559 |
| 2009-11-18 | 2009-11-16 | 38.847 | 321,702 | +495 | 2.99% | 12,497,039 |
| 2009-11-16 | 2009-11-12 | 35.959 | 321,207 | -761 | 2.98% | 11,550,405 |
| 2009-11-13 | 2009-11-11 | 36.747 | 321,968 | -724 | 2.99% | 11,831,298 |
| 2009-11-12 | 2009-11-10 | 37.272 | 322,692 | -38 | 3.00% | 12,027,301 |
| 2009-11-11 | 2009-11-09 | 36.747 | 322,730 | +1,523 | 3.00% | 11,859,299 |
| 2009-11-10 | 2009-11-06 | 37.272 | 321,207 | +191 | 2.98% | 11,971,952 |
| 2009-11-09 | 2009-11-05 | 38.322 | 321,016 | -2,857 | 2.98% | 12,301,871 |
| 2009-11-06 | 2009-11-04 | 39.372 | 323,873 | -115 | 3.01% | 12,751,393 |
| 2009-11-05 | 2009-11-03 | 36.222 | 323,988 | +953 | 3.01% | 11,735,447 |
| 2009-11-04 | 2009-11-02 | 34.909 | 323,035 | -1,905 | 3.00% | 11,276,981 |
| 2009-10-28 | 2009-10-23 | 36.484 | 324,940 | -762 | 3.02% | 11,855,220 |
| 2009-10-22 | 2009-10-20 | 34.909 | 325,702 | +686 | 3.03% | 11,370,085 |
| 2009-10-21 | 2009-10-19 | 34.122 | 325,016 | -6,858 | 3.02% | 11,090,209 |
| 2009-10-20 | 2009-10-16 | 33.597 | 331,874 | +76 | 3.08% | 11,149,999 |
| 2009-10-19 | 2009-10-15 | 34.909 | 331,798 | -1,600 | 3.08% | 11,582,893 |
| 2009-10-16 | 2009-10-14 | 34.647 | 333,398 | +762 | 3.10% | 11,551,239 |
| 2009-10-15 | 2009-10-13 | 34.909 | 332,636 | -991 | 3.09% | 11,612,147 |
| 2009-10-14 | 2009-10-12 | 36.484 | 333,627 | +572 | 3.10% | 12,172,159 |
| 2009-10-13 | 2009-10-09 | 36.222 | 333,055 | -381 | 3.09% | 12,063,871 |
| 2009-10-09 | 2009-10-07 | 35.434 | 333,436 | -686 | 3.10% | 11,815,113 |
| 2009-10-08 | 2009-10-06 | 36.222 | 334,122 | +610 | 3.10% | 12,102,520 |
| 2009-10-05 | 2009-09-30 | 36.747 | 333,512 | -648 | 3.10% | 12,255,503 |
| 2009-09-29 | 2009-09-25 | 37.534 | 334,160 | +114 | 3.11% | 12,542,443 |
| 2009-09-25 | 2009-09-23 | 36.747 | 334,046 | +3,239 | 3.10% | 12,275,126 |
| 2009-09-24 | 2009-09-22 | 39.634 | 330,807 | -1,867 | 3.07% | 13,111,225 |
| 2009-09-23 | 2009-09-21 | 34.909 | 332,674 | -2,896 | 3.09% | 11,613,474 |
| 2009-09-22 | 2009-09-18 | 34.647 | 335,570 | -9,258 | 3.12% | 11,626,492 |
| 2009-09-18 | 2009-09-16 | 34.122 | 344,828 | +4,191 | 3.20% | 11,766,235 |
| 2009-09-17 | 2009-09-15 | 33.860 | 340,637 | -11 | 3.17% | 11,533,820 |
| 2009-09-16 | 2009-09-14 | 34.122 | 340,648 | -3,810 | 3.17% | 11,623,605 |
| 2009-09-15 | 2009-09-11 | 34.647 | 344,458 | -76 | 3.20% | 11,934,434 |
| 2009-09-14 | 2009-09-10 | 34.122 | 344,534 | +6,019 | 3.20% | 11,756,203 |
| 2009-09-09 | 2009-09-07 | 34.122 | 338,515 | +686 | 3.15% | 11,550,822 |
| 2009-09-08 | 2009-09-04 | 34.385 | 337,829 | +1,676 | 3.14% | 11,616,087 |
| 2009-09-07 | 2009-09-03 | 34.122 | 336,153 | +1,905 | 3.12% | 11,470,226 |
| 2009-09-04 | 2009-09-02 | 33.597 | 334,248 | +115 | 3.11% | 11,229,759 |
| 2009-09-02 | 2009-08-31 | 33.335 | 334,133 | -572 | 3.10% | 11,138,193 |
| 2009-09-01 | 2009-08-28 | 34.909 | 334,705 | +610 | 3.11% | 11,684,375 |
| 2009-08-20 | 2009-08-18 | 36.747 | 334,095 | -4,458 | 3.10% | 12,276,926 |
| 2009-08-19 | 2009-08-17 | 36.222 | 338,553 | -1,067 | 3.15% | 12,263,019 |
| 2009-08-18 | 2009-08-14 | 38.847 | 339,620 | +762 | 3.16% | 13,193,093 |
| 2009-08-17 | 2009-08-13 | 40.946 | 338,858 | +572 | 3.15% | 13,875,032 |
| 2009-08-14 | 2009-08-12 | 40.684 | 338,286 | -381 | 3.14% | 13,762,818 |
| 2009-08-13 | 2009-08-11 | 42.259 | 338,667 | +2,400 | 3.15% | 14,311,673 |
| 2009-08-12 | 2009-08-10 | 40.159 | 336,267 | +3,238 | 3.12% | 13,504,152 |
| 2009-08-11 | 2009-08-07 | 40.684 | 333,029 | -2,590 | 3.09% | 13,548,942 |
| 2009-08-07 | 2009-08-05 | 42.521 | 335,619 | +495 | 3.12% | 14,270,960 |
| 2009-08-06 | 2009-08-04 | 44.359 | 335,124 | +762 | 3.11% | 14,865,649 |
| 2009-08-04 | 2009-07-31 | 45.671 | 334,362 | +6,210 | 3.11% | 15,270,660 |
| 2009-08-03 | 2009-07-30 | 40.946 | 328,152 | -381 | 3.05% | 13,436,659 |
| 2009-07-31 | 2009-07-29 | 43.046 | 328,533 | -1,143 | 3.05% | 14,142,119 |
| 2009-07-30 | 2009-07-28 | 44.359 | 329,676 | +5,372 | 3.06% | 14,623,983 |
| 2009-07-29 | 2009-07-27 | 40.421 | 324,304 | +4,077 | 3.01% | 13,108,852 |
| 2009-07-28 | 2009-07-24 | 40.159 | 320,227 | +16,458 | 2.98% | 12,860,001 |
| 2009-07-27 | 2009-07-23 | 36.747 | 303,769 | +9,334 | 2.82% | 11,162,542 |
| 2009-07-24 | 2009-07-22 | 35.697 | 294,435 | +1,905 | 2.74% | 10,510,418 |
| 2009-07-23 | 2009-07-21 | 33.072 | 292,530 | +1,905 | 2.72% | 9,674,591 |
| 2009-07-22 | 2009-07-20 | 35.697 | 290,625 | -1,524 | 2.70% | 10,374,413 |
| 2009-07-21 | 2009-07-17 | 36.484 | 292,149 | +1,334 | 2.71% | 10,658,862 |
| 2009-07-17 | 2009-07-15 | 37.272 | 290,815 | +2,438 | 2.70% | 10,839,189 |
| 2009-07-14 | 2009-07-10 | 39.897 | 288,377 | +762 | 2.68% | 11,505,244 |
| 2009-07-10 | 2009-07-08 | 40.159 | 287,615 | +381 | 2.67% | 11,550,336 |
| 2009-07-09 | 2009-07-07 | 40.684 | 287,234 | -5,905 | 2.67% | 11,685,820 |
| 2009-07-07 | 2009-07-03 | 40.946 | 293,139 | -1,905 | 2.72% | 12,003,001 |
| 2009-07-03 | 2009-06-30 | 42.784 | 295,044 | -3,810 | 2.74% | 12,623,100 |
| 2009-06-29 | 2009-06-25 | 43.309 | 298,854 | -267 | 2.78% | 12,942,991 |
| 2009-06-26 | 2009-06-24 | 43.309 | 299,121 | -1,143 | 2.78% | 12,954,555 |
| 2009-06-25 | 2009-06-23 | 42.521 | 300,264 | +762 | 2.79% | 12,767,619 |
| 2009-06-24 | 2009-06-22 | 45.146 | 299,502 | +381 | 2.78% | 13,521,342 |
| 2009-06-23 | 2009-06-19 | 45.934 | 299,121 | +4,343 | 2.78% | 13,739,679 |
| 2009-06-19 | 2009-06-17 | 44.884 | 294,778 | +953 | 2.74% | 13,230,700 |
| 2009-06-17 | 2009-06-15 | 47.246 | 293,825 | -572 | 2.73% | 13,882,027 |
| 2009-06-16 | 2009-06-12 | 48.296 | 294,397 | +1,143 | 2.74% | 14,218,142 |
| 2009-06-15 | 2009-06-11 | 48.296 | 293,254 | -3,886 | 2.73% | 14,162,940 |
| 2009-06-12 | 2009-06-10 | 45.934 | 297,140 | -5,753 | 2.76% | 13,648,685 |
| 2009-06-11 | 2009-06-09 | 41.996 | 302,893 | +1,181 | 2.81% | 12,720,403 |
| 2009-06-10 | 2009-06-08 | 41.471 | 301,712 | -4,190 | 2.80% | 12,512,420 |
| 2009-06-09 | 2009-06-05 | 41.209 | 305,902 | +4,038 | 2.84% | 12,605,893 |
| 2009-06-08 | 2009-06-04 | 39.897 | 301,864 | +2,286 | 2.81% | 12,043,329 |
| 2009-06-05 | 2009-06-03 | 40.684 | 299,578 | -7,582 | 2.78% | 12,188,023 |
| 2009-06-04 | 2009-06-02 | 41.471 | 307,160 | +229 | 2.85% | 12,738,356 |
| 2009-06-03 | 2009-06-01 | 42.259 | 306,931 | -1,143 | 2.85% | 12,970,546 |
| 2009-06-02 | 2009-05-29 | 40.159 | 308,074 | -1,829 | 2.86% | 12,371,949 |
| 2009-06-01 | 2009-05-27 | 41.209 | 309,903 | +3,201 | 2.88% | 12,770,770 |
| 2009-05-29 | 2009-05-26 | 42.521 | 306,702 | -2,363 | 2.85% | 13,041,371 |
| 2009-05-27 | 2009-05-25 | 42.521 | 309,065 | +9,487 | 2.87% | 13,141,849 |
| 2009-05-26 | 2009-05-22 | 38.847 | 299,578 | -1,219 | 2.78% | 11,637,596 |
| 2009-05-25 | 2009-05-21 | 41.996 | 300,797 | -8,039 | 2.80% | 12,632,378 |
| 2009-05-22 | 2009-05-20 | 37.534 | 308,836 | +2,400 | 2.87% | 11,591,926 |
| 2009-05-21 | 2009-05-19 | 39.109 | 306,436 | +7,315 | 2.85% | 11,984,438 |
| 2009-05-20 | 2009-05-18 | 37.272 | 299,121 | +5,601 | 2.78% | 11,148,768 |
| 2009-05-19 | 2009-05-15 | 37.534 | 293,520 | +1,905 | 2.73% | 11,017,051 |
| 2009-05-15 | 2009-05-13 | 35.697 | 291,615 | +685 | 2.71% | 10,409,753 |
| 2009-05-14 | 2009-05-12 | 34.122 | 290,930 | +2,172 | 2.70% | 9,927,125 |
| 2009-05-13 | 2009-05-11 | 36.222 | 288,758 | +1,753 | 2.68% | 10,459,351 |
| 2009-05-12 | 2009-05-08 | 34.909 | 287,005 | +2,095 | 2.67% | 10,019,193 |
| 2009-05-08 | 2009-05-06 | 37.009 | 284,910 | -419 | 2.65% | 10,544,317 |
| 2009-05-07 | 2009-05-05 | 35.172 | 285,329 | +2,248 | 2.65% | 10,035,577 |
| 2009-05-05 | 2009-04-30 | 33.860 | 283,081 | +381 | 2.63% | 9,584,999 |
| 2009-05-04 | 2009-04-29 | 33.335 | 282,700 | +343 | 2.63% | 9,423,694 |
| 2009-04-30 | 2009-04-28 | 33.072 | 282,357 | +152 | 2.62% | 9,338,148 |
| 2009-04-29 | 2009-04-27 | 34.122 | 282,205 | -419 | 2.62% | 9,629,410 |
| 2009-04-28 | 2009-04-24 | 38.847 | 282,624 | -305 | 2.63% | 10,978,990 |
| 2009-04-27 | 2009-04-23 | 39.897 | 282,929 | -495 | 2.63% | 11,287,888 |
| 2009-04-24 | 2009-04-22 | 39.897 | 283,424 | +4,457 | 2.63% | 11,307,637 |
| 2009-04-22 | 2009-04-20 | 36.747 | 278,967 | -1,600 | 2.59% | 10,251,148 |
| 2009-04-21 | 2009-04-17 | 37.534 | 280,567 | -38 | 2.61% | 10,530,870 |
| 2009-04-20 | 2009-04-16 | 37.797 | 280,605 | +1,676 | 2.61% | 10,605,949 |
| 2009-04-17 | 2009-04-15 | 35.959 | 278,929 | -2,285 | 2.59% | 10,030,114 |
| 2009-04-15 | 2009-04-09 | 35.434 | 281,214 | +3,162 | 2.61% | 9,964,657 |
| 2009-04-14 | 2009-04-08 | 35.697 | 278,052 | -953 | 2.58% | 9,925,595 |
| 2009-04-08 | 2009-04-06 | 38.847 | 279,005 | +4,953 | 2.59% | 10,838,404 |
| 2009-04-07 | 2009-04-03 | 37.009 | 274,052 | -114 | 2.55% | 10,142,470 |
| 2009-04-06 | 2009-04-02 | 38.059 | 274,166 | +305 | 2.55% | 10,434,538 |
| 2009-04-03 | 2009-04-01 | 39.634 | 273,861 | +8,953 | 2.54% | 10,854,224 |
| 2009-04-02 | 2009-03-31 | 34.647 | 264,908 | +2,019 | 2.46% | 9,178,266 |
| 2009-04-01 | 2009-03-30 | 35.434 | 262,889 | +5,486 | 2.44% | 9,315,321 |
| 2009-03-31 | 2009-03-27 | 39.372 | 257,403 | +9,982 | 2.39% | 10,134,364 |
| 2009-03-30 | 2009-03-26 | 28.872 | 247,421 | +2,591 | 2.30% | 7,143,662 |
| 2009-03-27 | 2009-03-25 | 29.397 | 244,830 | +3,086 | 2.28% | 7,197,378 |
| 2009-03-24 | 2009-03-20 | 26.510 | 241,744 | -115 | 2.25% | 6,408,682 |
| 2009-03-23 | 2009-03-19 | 27.823 | 241,859 | -4 | 2.25% | 6,729,143 |
| 2009-03-20 | 2009-03-18 | 28.085 | 241,863 | -1,904 | 2.25% | 6,792,738 |
| 2009-03-19 | 2009-03-17 | 26.510 | 243,767 | +1,638 | 2.27% | 6,462,312 |
| 2009-03-18 | 2009-03-16 | 26.248 | 242,129 | +381 | 2.25% | 6,355,335 |
| 2009-03-16 | 2009-03-12 | 24.673 | 241,748 | -5,372 | 2.25% | 5,964,614 |
| 2009-03-10 | 2009-03-06 | 29.660 | 247,120 | +1,524 | 2.30% | 7,329,561 |
| 2009-03-09 | 2009-03-05 | 30.185 | 245,596 | -229 | 2.28% | 7,413,286 |
| 2009-03-03 | 2009-02-27 | 31.497 | 245,825 | +38 | 2.28% | 7,742,816 |
| 2009-03-02 | 2009-02-26 | 34.122 | 245,787 | -3,962 | 2.28% | 8,386,754 |
| 2009-02-27 | 2009-02-25 | 36.222 | 249,749 | +2,477 | 2.32% | 9,046,373 |
| 2009-02-25 | 2009-02-23 | 39.634 | 247,272 | +5,524 | 2.30% | 9,800,394 |
| 2009-02-24 | 2009-02-20 | 43.834 | 241,748 | +838 | 2.25% | 10,596,709 |
| 2009-02-20 | 2009-02-18 | 43.834 | 240,910 | +343 | 2.24% | 10,559,976 |
| 2009-02-19 | 2009-02-17 | 45.409 | 240,567 | +457 | 2.24% | 10,923,801 |
| 2009-02-18 | 2009-02-16 | 47.771 | 240,110 | -1,600 | 2.23% | 11,470,260 |
| 2009-02-17 | 2009-02-13 | 45.409 | 241,710 | +14,744 | 2.25% | 10,975,703 |
| 2009-02-16 | 2009-02-12 | 27.560 | 226,966 | +7,239 | 2.11% | 6,255,208 |
| 2009-02-12 | 2009-02-10 | 20.473 | 219,727 | +13,715 | 2.04% | 4,498,520 |
| 2009-02-11 | 2009-02-09 | 19.948 | 206,012 | +16,116 | 1.91% | 4,109,583 |
| 2009-02-02 | 2009-01-29 | 17.323 | 189,896 | +838 | 1.76% | 3,289,663 |
| 2009-01-23 | 2009-01-21 | 13.386 | 189,058 | +686 | 1.76% | 2,530,794 |
| 2009-01-22 | 2009-01-20 | 13.911 | 188,372 | +152 | 1.75% | 2,620,498 |
| 2009-01-19 | 2009-01-15 | 16.274 | 188,220 | +762 | 1.75% | 3,063,015 |
| 2009-01-15 | 2009-01-13 | 15.749 | 187,458 | +38 | 1.74% | 2,952,207 |
| 2009-01-14 | 2009-01-12 | 15.224 | 187,420 | +1,143 | 1.74% | 2,853,222 |
| 2009-01-13 | 2009-01-09 | 16.011 | 186,277 | +381 | 1.73% | 2,982,502 |
| 2009-01-07 | 2009-01-05 | 17.061 | 185,896 | +2,934 | 1.73% | 3,171,575 |
| 2008-12-16 | 2008-12-12 | 15.224 | 182,962 | +190 | 1.70% | 2,785,355 |
| 2008-12-12 | 2008-12-10 | 18.373 | 182,772 | +1,029 | 1.70% | 3,358,144 |
| 2008-12-11 | 2008-12-09 | 13.124 | 181,743 | +1,905 | 1.69% | 2,385,170 |
| 2008-12-09 | 2008-12-05 | 12.599 | 179,838 | +762 | 1.67% | 2,265,762 |
| 2008-12-05 | 2008-12-03 | 13.649 | 179,076 | +2,895 | 1.66% | 2,444,175 |
| 2008-12-03 | 2008-12-01 | 12.599 | 176,181 | +4,191 | 1.64% | 2,219,688 |
| 2008-12-02 | 2008-11-28 | 13.649 | 171,990 | +3,810 | 1.60% | 2,347,460 |
| 2008-12-01 | 2008-11-27 | 15.749 | 168,180 | +23 | 1.56% | 2,648,605 |
| 2008-11-27 | 2008-11-25 | 14.699 | 168,157 | +343 | 1.56% | 2,471,693 |
| 2008-11-25 | 2008-11-21 | 13.649 | 167,814 | +305 | 1.56% | 2,290,462 |
| 2008-11-24 | 2008-11-20 | 15.749 | 167,509 | +1,143 | 1.56% | 2,638,038 |
| 2008-11-20 | 2008-11-18 | 18.898 | 166,366 | +76 | 1.55% | 3,144,045 |
| 2008-11-19 | 2008-11-17 | 19.423 | 166,290 | +4,191 | 1.55% | 3,229,903 |
| 2008-11-17 | 2008-11-13 | 18.898 | 162,099 | -381 | 1.51% | 3,063,405 |
| 2008-11-14 | 2008-11-12 | 14.436 | 162,480 | -1,905 | 1.51% | 2,345,602 |
| 2008-11-07 | 2008-11-05 | 9.974 | 164,385 | -457 | 1.53% | 1,639,598 |
| 2008-11-04 | 2008-10-31 | 9.974 | 164,842 | -115 | 1.53% | 1,644,156 |
| 2008-10-29 | 2008-10-27 | 6.824 | 164,957 | +4,191 | 1.53% | 1,125,734 |
| 2008-10-28 | 2008-10-24 | 7.874 | 160,766 | -381 | 1.49% | 1,265,922 |
| 2008-10-27 | 2008-10-23 | 7.874 | 161,147 | +3,772 | 1.50% | 1,268,923 |
| 2008-10-20 | 2008-10-16 | 10.499 | 157,375 | +76 | 1.46% | 1,652,294 |
| 2008-10-17 | 2008-10-15 | 12.599 | 157,299 | +76 | 1.46% | 1,981,795 |
| 2008-10-16 | 2008-10-14 | 11.549 | 157,223 | +153 | 1.46% | 1,815,768 |
| 2008-10-14 | 2008-10-10 | 14.436 | 157,070 | -153 | 1.46% | 2,267,501 |
| 2008-09-29 | 2008-09-25 | 24.673 | 157,223 | +191 | 1.46% | 3,879,141 |
| 2008-09-25 | 2008-09-23 | 26.248 | 157,032 | +76 | 1.46% | 4,121,732 |
| 2008-09-12 | 2008-09-10 | 28.348 | 156,956 | -762 | 1.46% | 4,449,317 |
| 2008-08-20 | 2008-08-18 | 32.285 | 157,718 | -533 | 1.47% | 5,091,878 |
| 2008-08-15 | 2008-08-13 | 37.797 | 158,251 | -305 | 1.47% | 5,981,369 |
| 2008-08-14 | 2008-08-12 | 41.996 | 158,556 | -1,067 | 1.47% | 6,658,774 |
| 2008-08-05 | 2008-08-01 | 48.296 | 159,623 | +38 | 1.48% | 7,709,122 |
| 2008-08-04 | 2008-07-31 | 50.658 | 159,585 | +191 | 1.48% | 8,084,274 |
| 2008-07-31 | 2008-07-29 | 51.183 | 159,394 | -1,296 | 1.48% | 8,158,273 |
| 2008-07-25 | 2008-07-23 | 51.970 | 160,690 | +762 | 1.49% | 8,351,138 |
| 2008-07-22 | 2008-07-18 | 53.808 | 159,928 | -571 | 1.49% | 8,605,379 |
| 2008-07-21 | 2008-07-17 | 50.133 | 160,499 | -762 | 1.49% | 8,046,321 |
| 2008-07-18 | 2008-07-16 | 50.133 | 161,261 | +1,028 | 1.50% | 8,084,522 |
| 2008-07-16 | 2008-07-14 | 52.495 | 160,233 | +191 | 1.49% | 8,411,503 |
| 2008-07-15 | 2008-07-11 | 53.808 | 160,042 | +648 | 1.49% | 8,611,513 |
| 2008-07-14 | 2008-07-10 | 53.808 | 159,394 | -1,220 | 1.48% | 8,576,646 |
| 2008-07-10 | 2008-07-08 | 62.995 | 160,614 | +153 | 1.49% | 10,117,804 |
| 2008-07-07 | 2008-07-03 | 62.470 | 160,461 | -1,524 | 1.49% | 10,023,931 |
| 2008-07-03 | 2008-06-30 | 66.932 | 161,985 | -533 | 1.51% | 10,841,930 |
| 2008-07-02 | 2008-06-27 | 69.556 | 162,518 | -1,410 | 1.51% | 11,304,178 |
| 2008-06-30 | 2008-06-26 | 68.244 | 163,928 | -572 | 1.52% | 11,187,116 |
| 2008-06-27 | 2008-06-25 | 62.995 | 164,500 | -2,057 | 1.53% | 10,362,601 |
| 2008-06-26 | 2008-06-24 | 60.370 | 166,557 | -1,867 | 1.55% | 10,055,007 |
| 2008-06-25 | 2008-06-23 | 57.220 | 168,424 | -381 | 1.57% | 9,637,227 |
| 2008-06-24 | 2008-06-20 | 51.708 | 168,805 | +457 | 1.57% | 8,728,571 |
| 2008-06-23 | 2008-06-19 | 54.858 | 168,348 | -1,485 | 1.56% | 9,235,191 |
| 2008-06-20 | 2008-06-18 | 54.595 | 169,833 | +838 | 1.58% | 9,272,077 |
| 2008-06-19 | 2008-06-17 | 54.333 | 168,995 | -762 | 1.57% | 9,181,969 |
| 2008-06-18 | 2008-06-16 | 55.645 | 169,757 | +3,086 | 1.58% | 9,446,158 |
| 2008-06-17 | 2008-06-13 | 54.070 | 166,671 | +76 | 1.55% | 9,011,953 |
| 2008-06-16 | 2008-06-12 | 53.020 | 166,595 | -876 | 1.55% | 8,832,934 |
| 2008-06-13 | 2008-06-11 | 57.745 | 167,471 | +2,324 | 1.56% | 9,670,611 |
| 2008-06-12 | 2008-06-10 | 59.582 | 165,147 | -267 | 1.53% | 9,839,843 |
| 2008-06-11 | 2008-06-06 | 68.244 | 165,414 | -76 | 1.54% | 11,288,526 |
| 2008-06-10 | 2008-06-05 | 70.869 | 165,490 | -838 | 1.54% | 11,728,086 |
| 2008-06-06 | 2008-06-04 | 68.244 | 166,328 | +190 | 1.55% | 11,350,901 |
| 2008-06-05 | 2008-06-03 | 69.556 | 166,138 | +2,019 | 1.54% | 11,555,972 |
| 2008-06-03 | 2008-05-30 | 69.556 | 164,119 | +77 | 1.53% | 11,415,538 |
| 2008-06-02 | 2008-05-29 | 70.869 | 164,042 | +381 | 1.52% | 11,625,468 |
| 2008-05-29 | 2008-05-27 | 70.869 | 163,661 | +2,781 | 1.52% | 11,598,467 |
| 2008-05-28 | 2008-05-26 | 72.181 | 160,880 | -381 | 1.49% | 11,612,518 |
| 2008-05-27 | 2008-05-23 | 74.806 | 161,261 | +609 | 1.50% | 12,063,292 |
| 2008-05-26 | 2008-05-22 | 76.118 | 160,652 | +1,105 | 1.49% | 12,228,573 |
| 2008-05-23 | 2008-05-21 | 77.431 | 159,547 | -266 | 1.48% | 12,353,849 |
| 2008-05-22 | 2008-05-20 | 78.743 | 159,813 | +1,142 | 1.49% | 12,584,182 |
| 2008-05-21 | 2008-05-19 | 81.368 | 158,671 | -800 | 1.47% | 12,910,733 |
| 2008-05-20 | 2008-05-16 | 81.368 | 159,471 | +1,143 | 1.48% | 12,975,827 |
| 2008-05-19 | 2008-05-15 | 80.056 | 158,328 | +419 | 1.47% | 12,675,036 |
| 2008-05-16 | 2008-05-14 | 82.680 | 157,909 | -1,143 | 1.47% | 13,055,968 |
| 2008-05-15 | 2008-05-13 | 81.368 | 159,052 | +229 | 1.48% | 12,941,734 |
| 2008-05-14 | 2008-05-09 | 83.993 | 158,823 | +38 | 1.48% | 13,339,975 |
| 2008-05-13 | 2008-05-08 | 83.993 | 158,785 | +2,324 | 1.48% | 13,336,783 |
| 2008-05-09 | 2008-05-07 | 83.993 | 156,461 | +229 | 1.45% | 13,141,584 |
| 2008-05-08 | 2008-05-06 | 90.555 | 156,232 | +609 | 1.45% | 14,147,533 |
| 2008-05-07 | 2008-05-05 | 93.179 | 155,623 | -495 | 1.45% | 14,500,860 |
| 2008-05-06 | 2008-05-02 | 93.179 | 156,118 | +267 | 1.45% | 14,546,984 |
| 2008-05-02 | 2008-04-29 | 77.431 | 155,851 | -1,219 | 1.45% | 12,067,665 |
| 2008-04-30 | 2008-04-28 | 74.806 | 157,070 | +381 | 1.46% | 11,749,780 |
| 2008-04-28 | 2008-04-24 | 72.181 | 156,689 | +723 | 1.46% | 11,310,006 |
| 2008-04-25 | 2008-04-23 | 72.181 | 155,966 | +762 | 1.45% | 11,257,819 |
| 2008-04-24 | 2008-04-22 | 73.494 | 155,204 | +191 | 1.44% | 11,406,505 |
| 2008-04-23 | 2008-04-21 | 72.181 | 155,013 | +381 | 1.44% | 11,189,030 |
| 2008-04-18 | 2008-04-16 | 76.118 | 154,632 | +419 | 1.44% | 11,770,340 |
| 2008-04-17 | 2008-04-15 | 77.431 | 154,213 | +800 | 1.43% | 11,940,833 |
| 2008-04-16 | 2008-04-14 | 76.118 | 153,413 | -610 | 1.43% | 11,677,552 |
| 2008-04-15 | 2008-04-11 | 78.743 | 154,023 | +305 | 1.43% | 12,128,259 |
| 2008-04-14 | 2008-04-10 | 77.431 | 153,718 | +762 | 1.43% | 11,902,505 |
| 2008-04-11 | 2008-04-09 | 72.181 | 152,956 | +381 | 1.42% | 11,040,554 |
| 2008-04-10 | 2008-04-08 | 74.806 | 152,575 | +1,143 | 1.42% | 11,413,527 |
| 2008-04-09 | 2008-04-07 | 76.118 | 151,432 | +1,715 | 1.41% | 11,526,761 |
| 2008-04-08 | 2008-04-03 | 76.118 | 149,717 | +381 | 1.39% | 11,396,218 |
| 2008-04-07 | 2008-04-02 | 76.118 | 149,336 | -1,143 | 1.39% | 11,367,217 |
| 2008-04-03 | 2008-04-01 | 81.368 | 150,479 | +3,429 | 1.40% | 12,244,167 |
| 2008-04-01 | 2008-03-28 | 77.431 | 147,050 | +114 | 1.37% | 11,386,197 |
| 2008-03-28 | 2008-03-26 | 81.368 | 146,936 | +381 | 1.37% | 11,955,880 |
| 2008-03-27 | 2008-03-25 | 80.056 | 146,555 | -38 | 1.36% | 11,732,542 |
| 2008-03-26 | 2008-03-20 | 81.368 | 146,593 | +114 | 1.36% | 11,927,971 |
| 2008-03-25 | 2008-03-19 | 85.305 | 146,479 | -495 | 1.36% | 12,495,406 |
| 2008-03-20 | 2008-03-18 | 82.680 | 146,974 | +343 | 1.37% | 12,151,859 |
| 2008-03-19 | 2008-03-17 | 86.617 | 146,631 | -305 | 1.36% | 12,700,809 |
| 2008-03-18 | 2008-03-14 | 94.492 | 146,936 | -2,591 | 1.37% | 13,884,248 |
| 2008-03-14 | 2008-03-12 | 94.492 | 149,527 | +2,667 | 1.39% | 14,129,076 |
| 2008-03-13 | 2008-03-11 | 98.429 | 146,860 | +1,410 | 1.36% | 14,455,277 |
| 2008-03-12 | 2008-03-10 | 98.429 | 145,450 | -381 | 1.35% | 14,316,492 |
| 2008-03-11 | 2008-03-07 | 95.804 | 145,831 | -2,210 | 1.36% | 13,971,221 |
| 2008-03-10 | 2008-03-06 | 98.429 | 148,041 | +114 | 1.38% | 14,571,522 |
| 2008-03-07 | 2008-03-05 | 102.366 | 147,927 | +1,905 | 1.37% | 15,142,713 |
| 2008-03-06 | 2008-03-04 | 101.054 | 146,022 | +191 | 1.36% | 14,756,068 |
| 2008-03-05 | 2008-03-03 | 104.991 | 145,831 | +7,886 | 1.36% | 15,310,927 |
| 2008-03-04 | 2008-02-29 | 104.991 | 137,945 | +610 | 1.28% | 14,482,969 |
| 2008-03-03 | 2008-02-28 | 102.366 | 137,335 | +952 | 1.28% | 14,058,451 |
| 2008-02-29 | 2008-02-27 | 97.117 | 136,383 | +686 | 1.27% | 13,245,050 |
| 2008-02-27 | 2008-02-25 | 102.366 | 135,697 | -419 | 1.26% | 13,890,775 |
| 2008-02-26 | 2008-02-22 | 99.741 | 136,116 | +343 | 1.26% | 13,576,393 |
| 2008-02-25 | 2008-02-21 | 98.429 | 135,773 | -115 | 1.26% | 13,363,995 |
| 2008-02-22 | 2008-02-20 | 103.679 | 135,888 | -571 | 1.26% | 14,088,665 |
| 2008-02-21 | 2008-02-19 | 98.429 | 136,459 | -1,562 | 1.27% | 13,431,518 |
| 2008-02-19 | 2008-02-15 | 82.680 | 138,021 | -762 | 1.28% | 11,411,622 |
| 2008-02-18 | 2008-02-14 | 80.056 | 138,783 | -381 | 1.29% | 11,110,350 |
| 2008-02-15 | 2008-02-13 | 80.056 | 139,164 | -38 | 1.29% | 11,140,851 |
| 2008-02-14 | 2008-02-12 | 78.743 | 139,202 | -419 | 1.29% | 10,961,207 |
| 2008-02-12 | 2008-02-06 | 81.368 | 139,621 | -762 | 1.30% | 11,360,673 |
| 2008-02-04 | 2008-01-31 | 78.743 | 140,383 | -153 | 1.30% | 11,054,202 |
| 2008-02-01 | 2008-01-30 | 81.368 | 140,536 | +305 | 1.31% | 11,435,125 |
| 2008-01-31 | 2008-01-29 | 78.743 | 140,231 | -1,524 | 1.30% | 11,042,233 |
| 2008-01-30 | 2008-01-28 | 82.680 | 141,755 | +1,105 | 1.32% | 11,720,350 |
| 2008-01-28 | 2008-01-24 | 87.930 | 140,650 | -76 | 1.31% | 12,367,337 |
| 2008-01-25 | 2008-01-23 | 93.179 | 140,726 | +343 | 1.31% | 13,112,767 |
| 2008-01-24 | 2008-01-22 | 89.242 | 140,383 | +3,772 | 1.30% | 12,528,096 |
| 2008-01-23 | 2008-01-21 | 108.928 | 136,611 | +76 | 1.27% | 14,880,770 |
| 2008-01-21 | 2008-01-17 | 111.553 | 136,535 | -229 | 1.27% | 15,230,865 |
| 2008-01-18 | 2008-01-16 | 112.865 | 136,764 | -1,371 | 1.27% | 15,435,898 |
| 2008-01-17 | 2008-01-15 | 118.115 | 138,135 | -6,934 | 1.28% | 16,315,782 |
| 2008-01-16 | 2008-01-14 | 119.427 | 145,069 | -153 | 1.35% | 17,325,176 |
| 2008-01-15 | 2008-01-11 | 120.740 | 145,222 | -228 | 1.35% | 17,534,036 |
| 2008-01-14 | 2008-01-10 | 120.740 | 145,450 | -267 | 1.35% | 17,561,564 |
| 2008-01-10 | 2008-01-08 | 124.677 | 145,717 | +381 | 1.35% | 18,167,512 |
| 2008-01-09 | 2008-01-07 | 123.364 | 145,336 | +876 | 1.35% | 17,929,274 |
| 2008-01-08 | 2008-01-04 | 127.301 | 144,460 | -190 | 1.34% | 18,389,969 |
| 2008-01-03 | 2007-12-31 | 129.926 | 144,650 | -115 | 1.34% | 18,793,829 |
| 2008-01-02 | 2007-12-27 | 118.115 | 144,765 | +1,220 | 1.35% | 17,098,882 |
| 2007-12-28 | 2007-12-24 | 116.802 | 143,545 | -877 | 1.33% | 16,766,396 |
| 2007-12-27 | 2007-12-20 | 118.115 | 144,422 | +267 | 1.34% | 17,058,369 |
| 2007-12-21 | 2007-12-19 | 119.427 | 144,155 | -229 | 1.34% | 17,216,019 |
| 2007-12-20 | 2007-12-18 | 123.364 | 144,384 | +762 | 1.34% | 17,811,831 |
| 2007-12-19 | 2007-12-17 | 128.614 | 143,622 | -381 | 1.33% | 18,471,777 |
| 2007-12-18 | 2007-12-14 | 131.239 | 144,003 | -857 | 1.34% | 18,898,754 |
| 2007-12-17 | 2007-12-13 | 139.113 | 144,860 | +191 | 1.35% | 20,151,899 |
| 2007-12-14 | 2007-12-12 | 129.926 | 144,669 | -4,420 | 1.34% | 18,796,298 |
| 2007-12-13 | 2007-12-11 | 139.113 | 149,089 | -2,514 | 1.39% | 20,740,208 |
| 2007-12-12 | 2007-12-10 | 144.362 | 151,603 | -229 | 1.41% | 21,885,785 |
| 2007-12-11 | 2007-12-07 | 146.987 | 151,832 | -114 | 1.41% | 22,317,368 |
| 2007-12-10 | 2007-12-06 | 149.612 | 151,946 | +686 | 1.41% | 22,732,948 |
| 2007-12-07 | 2007-12-05 | 146.987 | 151,260 | -229 | 1.41% | 22,233,291 |
| 2007-12-06 | 2007-12-04 | 152.237 | 151,489 | -2,819 | 1.41% | 23,062,200 |
| 2007-12-05 | 2007-12-03 | 154.862 | 154,308 | -1,029 | 1.43% | 23,896,379 |
| 2007-12-04 | 2007-11-30 | 141.738 | 155,337 | +38 | 1.44% | 22,017,110 |
| 2007-12-03 | 2007-11-29 | 131.239 | 155,299 | +572 | 1.44% | 20,381,226 |
| 2007-11-30 | 2007-11-28 | 129.926 | 154,727 | +266 | 1.44% | 20,103,096 |
| 2007-11-29 | 2007-11-27 | 131.239 | 154,461 | -647 | 1.89% | 20,271,248 |
| 2007-11-28 | 2007-11-26 | 133.863 | 155,108 | +1,181 | 1.90% | 20,763,282 |
| 2007-11-27 | 2007-11-23 | 131.239 | 153,927 | +3,467 | 1.89% | 20,201,166 |
| 2007-11-26 | 2007-11-22 | 141.738 | 150,460 | -610 | 1.84% | 21,325,855 |
| 2007-11-23 | 2007-11-21 | 157.486 | 151,070 | -76 | 1.85% | 23,791,461 |
| 2007-11-22 | 2007-11-20 | 162.736 | 151,146 | -3,619 | 1.85% | 24,596,878 |
| 2007-11-21 | 2007-11-19 | 157.486 | 154,765 | +876 | 1.90% | 24,373,373 |
| 2007-11-20 | 2007-11-16 | 165.361 | 153,889 | +2,476 | 1.88% | 25,447,186 |
| 2007-11-19 | 2007-11-15 | 167.985 | 151,413 | +3,543 | 1.85% | 25,435,178 |
| 2007-11-15 | 2007-11-13 | 173.235 | 147,870 | -1,219 | 1.81% | 25,616,255 |
| 2007-11-14 | 2007-11-12 | 170.610 | 149,089 | +11,277 | 1.83% | 25,436,104 |
| 2007-11-13 | 2007-11-09 | 170.610 | 137,812 | +29,184 | 1.69% | 23,512,133 |
| 2007-11-12 | 2007-11-08 | 160.111 | 108,628 | +8,458 | 1.33% | 17,392,550 |
| 2007-11-09 | 2007-11-07 | 162.736 | 100,170 | +6,553 | 1.23% | 16,301,253 |
| 2007-11-08 | 2007-11-06 | 160.111 | 93,617 | +7,124 | 1.15% | 14,989,122 |
| 2007-11-07 | 2007-11-05 | 162.736 | 86,493 | +7,193 | 1.06% | 14,075,515 |
| 2007-11-06 | 2007-11-02 | 188.984 | 79,300 | -13,715 | 0.97% | 14,986,400 |
| 2007-11-05 | 2007-11-01 | 152.237 | 93,015 | -2,439 | 1.14% | 14,160,305 |
| 2007-11-02 | 2007-10-31 | 136.488 | 95,454 | -2,819 | 1.17% | 13,028,341 |
| 2007-11-01 | 2007-10-30 | 115.490 | 98,273 | -457 | 1.20% | 11,349,547 |
| 2007-10-31 | 2007-10-29 | 119.427 | 98,730 | +648 | 1.21% | 11,791,042 |
| 2007-10-30 | 2007-10-26 | 114.178 | 98,082 | +4,229 | 1.58% | 11,198,767 |
| 2007-10-29 | 2007-10-25 | 108.928 | 93,853 | -1,867 | 1.51% | 10,223,224 |
| 2007-10-26 | 2007-10-24 | 104.991 | 95,720 | -191 | 1.54% | 10,049,728 |
| 2007-10-24 | 2007-10-22 | 98.429 | 95,911 | +1,829 | 1.54% | 9,440,420 |
| 2007-10-23 | 2007-10-18 | 108.928 | 94,082 | +3,543 | 1.51% | 10,248,169 |
| 2007-10-22 | 2007-10-17 | 120.740 | 90,539 | +3,658 | 1.46% | 10,931,636 |
| 2007-10-18 | 2007-10-16 | 122.052 | 86,881 | -3,506 | 1.40% | 10,603,992 |
| 2007-10-17 | 2007-10-15 | 127.301 | 90,387 | -38 | 1.45% | 11,506,397 |
| 2007-10-16 | 2007-10-12 | 125.989 | 90,425 | -4,381 | 1.45% | 11,392,562 |
| 2007-10-15 | 2007-10-11 | 131.239 | 94,806 | -1,333 | 1.52% | 12,442,208 |
| 2007-10-12 | 2007-10-10 | 122.052 | 96,139 | -1,601 | 1.55% | 11,733,949 |
| 2007-10-11 | 2007-10-09 | 115.490 | 97,740 | -30,707 | 1.57% | 11,287,991 |
| 2007-10-04 | 2007-10-02 | 114.178 | 128,447 | -3,619 | 2.07% | 14,665,770 |
| 2007-10-03 | 2007-09-28 | 91.867 | 132,066 | -38 | 2.12% | 12,132,511 |
| 2007-10-02 | 2007-09-27 | 90.555 | 132,104 | -686 | 2.12% | 11,962,631 |
| 2007-09-28 | 2007-09-25 | 86.617 | 132,790 | -76 | 2.14% | 11,501,936 |
| 2007-09-27 | 2007-09-24 | 83.993 | 132,866 | +4,381 | 2.14% | 11,159,776 |
| 2007-09-25 | 2007-09-21 | 86.617 | 128,485 | -1,143 | 2.07% | 11,129,048 |
| 2007-09-24 | 2007-09-20 | 85.305 | 129,628 | +62 | 2.09% | 11,057,930 |
| 2007-09-18 | 2007-09-14 | 87.930 | 129,566 | -190 | 2.08% | 11,392,722 |
| 2007-09-17 | 2007-09-13 | 89.242 | 129,756 | +571 | 2.09% | 11,579,719 |
| 2007-09-13 | 2007-09-11 | 93.179 | 129,185 | -2,590 | 2.08% | 12,037,383 |
| 2007-09-12 | 2007-09-10 | 91.867 | 131,775 | -2,324 | 2.12% | 12,105,778 |
| 2007-09-11 | 2007-09-07 | 89.242 | 134,099 | +1,676 | 2.16% | 11,967,298 |
| 2007-09-07 | 2007-09-05 | 89.242 | 132,423 | +7,010 | 2.13% | 11,817,728 |
| 2007-09-06 | 2007-09-04 | 91.867 | 125,413 | -3,619 | 2.02% | 11,521,320 |
| 2007-09-05 | 2007-09-03 | 83.993 | 129,032 | -1,067 | 2.08% | 10,837,748 |
| 2007-09-04 | 2007-08-31 | 83.993 | 130,099 | -1,067 | 2.09% | 10,927,368 |
| 2007-09-03 | 2007-08-30 | 85.305 | 131,166 | -5,524 | 2.11% | 11,189,129 |
| 2007-08-31 | 2007-08-29 | 86.617 | 136,690 | +762 | 2.20% | 11,839,744 |
| 2007-08-30 | 2007-08-28 | 89.242 | 135,928 | -4,724 | 2.19% | 12,130,522 |
| 2007-08-29 | 2007-08-27 | 90.555 | 140,652 | -2,362 | 2.26% | 12,736,692 |
| 2007-08-28 | 2007-08-24 | 83.993 | 143,014 | -1,562 | 2.30% | 12,012,134 |
| 2007-08-27 | 2007-08-23 | 83.993 | 144,576 | -648 | 2.33% | 12,143,331 |
| 2007-08-24 | 2007-08-22 | 76.118 | 145,224 | -191 | 2.34% | 11,054,218 |
| 2007-08-22 | 2007-08-20 | 78.743 | 145,415 | +8,763 | 2.34% | 11,450,438 |
| 2007-08-21 | 2007-08-17 | 73.494 | 136,652 | +9,182 | 2.20% | 10,043,051 |
| 2007-08-20 | 2007-08-16 | 80.056 | 127,470 | +5,943 | 2.05% | 10,204,682 |
| 2007-08-17 | 2007-08-15 | 85.305 | 121,527 | -266 | 1.95% | 10,366,873 |
| 2007-08-16 | 2007-08-14 | 86.617 | 121,793 | -458 | 1.96% | 10,549,404 |
| 2007-08-15 | 2007-08-13 | 89.242 | 122,251 | +5,982 | 1.97% | 10,909,955 |
| 2007-08-14 | 2007-08-10 | 95.804 | 116,269 | -30,288 | 1.87% | 11,139,057 |
| 2007-08-13 | 2007-08-09 | 72.181 | 146,557 | +228 | 2.36% | 10,578,666 |
| 2007-08-10 | 2007-08-08 | 68.244 | 146,329 | +11,125 | 2.35% | 9,986,088 |
| 2007-08-09 | 2007-08-07 | 70.869 | 135,204 | +1,333 | 2.17% | 9,581,752 |
| 2007-08-08 | 2007-08-06 | 78.743 | 133,871 | -381 | 2.15% | 10,541,427 |
| 2007-08-07 | 2007-08-03 | 80.056 | 134,252 | +686 | 2.16% | 10,747,618 |
| 2007-08-06 | 2007-08-02 | 76.118 | 133,566 | +4,191 | 2.15% | 10,166,830 |
| 2007-08-03 | 2007-08-01 | 80.056 | 129,375 | +13,563 | 2.08% | 10,357,188 |
| 2007-08-02 | 2007-07-31 | 90.555 | 115,812 | +3,810 | 1.86% | 10,487,315 |
| 2007-08-01 | 2007-07-30 | 91.867 | 112,002 | +21,678 | 1.80% | 10,289,291 |
| 2007-07-31 | 2007-07-27 | 89.242 | 90,324 | +5,258 | 1.45% | 8,060,718 |
| 2007-07-30 | 2007-07-26 | 93.179 | 85,066 | +9,128 | 1.64% | 7,926,400 |
| 2007-07-27 | 2007-07-25 | 94.492 | 75,938 | +3,772 | 1.47% | 7,175,519 |
| 2007-07-26 | 2007-07-24 | 94.492 | 72,166 | +2,743 | 1.39% | 6,819,095 |
| 2007-07-25 | 2007-07-23 | 97.117 | 69,423 | -3,696 | 1.34% | 6,742,124 |
| 2007-07-24 | 2007-07-20 | 87.930 | 73,119 | -1,295 | 1.41% | 6,429,344 |
| 2007-07-23 | 2007-07-19 | 85.305 | 74,414 | -1,105 | 1.44% | 6,347,894 |
| 2007-07-20 | 2007-07-18 | 82.680 | 75,519 | -3,238 | 1.46% | 6,243,936 |
| 2007-07-19 | 2007-07-17 | 89.242 | 78,757 | +266 | 1.52% | 7,028,453 |
| 2007-07-18 | 2007-07-16 | 87.930 | 78,491 | -5,029 | 1.51% | 6,901,704 |
| 2007-07-17 | 2007-07-13 | 86.617 | 83,520 | -8,991 | 1.61% | 7,234,292 |
| 2007-07-16 | 2007-07-12 | 82.680 | 92,511 | +27,660 | 1.79% | 7,648,840 |
| 2007-07-10 | 2007-07-06 | 62.995 | 64,851 | +5,600 | 1.25% | 4,085,259 |
| 2007-07-09 | 2007-07-05 | 61.682 | 59,251 | +381 | 1.14% | 3,654,729 |
| 2007-07-06 | 2007-07-04 | 63.257 | 58,870 | +191 | 1.14% | 3,723,940 |
| 2007-07-05 | 2007-07-03 | 63.257 | 58,679 | -1,486 | 1.13% | 3,711,858 |
| 2007-07-04 | 2007-06-29 | 64.044 | 60,165 | +1,143 | 1.16% | 3,853,234 |
| 2007-06-29 | 2007-06-27 | 69.556 | 59,022 | +419 | 1.14% | 4,105,362 |
| 2007-06-28 | 2007-06-26 | 72.181 | 58,603 | -1,524 | 1.13% | 4,230,037 |
| 2007-06-27 | 2007-06-25 | 72.181 | 60,127 | +381 | 1.16% | 4,340,041 |
| 2007-06-26 | 2007-06-22 | 68.244 | 59,746 | 1.15% | 4,077,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy