History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 56,161 | +0 | 0.01% | 24,430 |
| 2025-10-13 | 2025-10-09 | 0.435 | 56,161 | +0 | 0.01% | 24,430 |
| 2025-10-10 | 2025-10-08 | 0.400 | 56,161 | +0 | 0.01% | 22,464 |
| 2025-10-09 | 2025-10-06 | 0.390 | 56,161 | +0 | 0.01% | 21,903 |
| 2025-10-08 | 2025-10-03 | 0.375 | 56,161 | +2,100 | 0.01% | 21,060 |
| 2025-10-02 | 2025-09-29 | 0.315 | 54,061 | -2,800 | 0.01% | 17,029 |
| 2025-09-30 | 2025-09-26 | 0.280 | 56,861 | -9,100 | 0.01% | 15,921 |
| 2025-09-29 | 2025-09-25 | 0.265 | 65,961 | +9,100 | 0.01% | 17,480 |
| 2025-09-26 | 2025-09-24 | 0.280 | 56,861 | -9,100 | 0.01% | 15,921 |
| 2025-09-25 | 2025-09-23 | 0.280 | 65,961 | +3,500 | 0.01% | 18,469 |
| 2025-09-24 | 2025-09-22 | 0.280 | 62,461 | +5,600 | 0.01% | 17,489 |
| 2025-09-23 | 2025-09-19 | 0.280 | 56,861 | +2,100 | 0.01% | 15,921 |
| 2025-09-02 | 2025-08-29 | 0.320 | 54,761 | +2,800 | 0.01% | 17,524 |
| 2025-08-27 | 2025-08-25 | 0.320 | 51,961 | -33,600 | 0.01% | 16,628 |
| 2025-08-26 | 2025-08-22 | 0.300 | 85,561 | -1,400 | 0.01% | 25,668 |
| 2025-08-22 | 2025-08-20 | 0.360 | 86,961 | +23,100 | 0.01% | 31,306 |
| 2025-08-21 | 2025-08-19 | 0.440 | 63,861 | +700 | 0.01% | 28,099 |
| 2025-08-20 | 2025-08-18 | 0.440 | 63,161 | +700 | 0.01% | 27,791 |
| 2025-08-19 | 2025-08-15 | 0.440 | 62,461 | +10,500 | 0.01% | 27,483 |
| 2025-08-01 | 2025-07-30 | 0.380 | 51,961 | -5,600 | 0.01% | 19,745 |
| 2025-07-28 | 2025-07-24 | 0.380 | 57,561 | -13,300 | 0.01% | 21,873 |
| 2025-07-23 | 2025-07-21 | 0.340 | 70,861 | -35,000 | 0.01% | 24,093 |
| 2025-07-14 | 2025-07-10 | 0.320 | 105,861 | +2,100 | 0.01% | 33,876 |
| 2025-07-11 | 2025-07-09 | 0.340 | 103,761 | +5,600 | 0.01% | 35,279 |
| 2025-07-10 | 2025-07-08 | 0.340 | 98,161 | +2,100 | 0.01% | 33,375 |
| 2025-07-09 | 2025-07-07 | 0.340 | 96,061 | -2,100 | 0.01% | 32,661 |
| 2025-07-03 | 2025-06-30 | 0.320 | 98,161 | +7,700 | 0.01% | 31,412 |
| 2025-07-02 | 2025-06-27 | 0.340 | 90,461 | +1,400 | 0.01% | 30,757 |
| 2025-06-30 | 2025-06-26 | 0.360 | 89,061 | +15,400 | 0.01% | 32,062 |
| 2025-06-27 | 2025-06-25 | 0.360 | 73,661 | +6,300 | 0.01% | 26,518 |
| 2025-06-26 | 2025-06-24 | 0.400 | 67,361 | +700 | 0.01% | 26,944 |
| 2025-06-25 | 2025-06-23 | 0.420 | 66,661 | +6,300 | 0.01% | 27,998 |
| 2025-06-13 | 2025-06-11 | 0.500 | 60,361 | -4,900 | 0.01% | 30,181 |
| 2025-06-12 | 2025-06-10 | 0.480 | 65,261 | +2,100 | 0.01% | 31,325 |
| 2025-06-11 | 2025-06-09 | 0.480 | 63,161 | +4,200 | 0.01% | 30,317 |
| 2025-06-05 | 2025-06-03 | 0.500 | 58,961 | -4,900 | 0.01% | 29,481 |
| 2025-06-04 | 2025-06-02 | 0.500 | 63,861 | +1,400 | 0.01% | 31,931 |
| 2025-06-03 | 2025-05-30 | 0.540 | 62,461 | +2,100 | 0.01% | 33,729 |
| 2025-05-30 | 2025-05-28 | 0.500 | 60,361 | +2,800 | 0.01% | 30,181 |
| 2025-05-29 | 2025-05-27 | 0.560 | 57,561 | +6,300 | 0.01% | 32,234 |
| 2025-05-27 | 2025-05-23 | 0.540 | 51,261 | -23,100 | 0.01% | 27,681 |
| 2025-05-26 | 2025-05-22 | 0.580 | 74,361 | +21,700 | 0.01% | 43,129 |
| 2025-05-23 | 2025-05-21 | 0.540 | 52,661 | +4,200 | 0.01% | 28,437 |
| 2025-05-22 | 2025-05-20 | 0.560 | 48,461 | +700 | 0.00% | 27,138 |
| 2025-05-21 | 2025-05-19 | 0.580 | 47,761 | +2,100 | 0.00% | 27,701 |
| 2025-05-20 | 2025-05-16 | 0.660 | 45,661 | -700 | 0.00% | 30,136 |
| 2025-05-16 | 2025-05-14 | 0.600 | 46,361 | -13,300 | 0.00% | 27,817 |
| 2025-05-15 | 2025-05-13 | 0.500 | 59,661 | -2,100 | 0.01% | 29,831 |
| 2025-05-14 | 2025-05-12 | 0.980 | 61,761 | +24,500 | 0.01% | 60,526 |
| 2025-05-12 | 2025-05-08 | 1.020 | 37,261 | +4,200 | 0.00% | 38,006 |
| 2025-05-09 | 2025-05-07 | 0.680 | 33,061 | +2,100 | 0.00% | 22,481 |
| 2025-05-08 | 2025-05-06 | 0.740 | 30,961 | -700 | 0.00% | 22,911 |
| 2025-05-06 | 2025-04-30 | 0.620 | 31,661 | +1,400 | 0.00% | 19,630 |
| 2025-04-30 | 2025-04-28 | 0.640 | 30,261 | -5,600 | 0.00% | 19,367 |
| 2025-04-29 | 2025-04-25 | 0.580 | 35,861 | +2,100 | 0.00% | 20,799 |
| 2025-04-28 | 2025-04-24 | 0.680 | 33,761 | -2,800 | 0.00% | 22,957 |
| 2025-04-23 | 2025-04-17 | 0.780 | 36,561 | -1,400 | 0.00% | 28,518 |
| 2025-04-22 | 2025-04-16 | 0.740 | 37,961 | -2,800 | 0.00% | 28,091 |
| 2025-04-17 | 2025-04-15 | 0.720 | 40,761 | +3,500 | 0.00% | 29,348 |
| 2025-04-16 | 2025-04-14 | 0.640 | 37,261 | +2,800 | 0.00% | 23,847 |
| 2025-04-15 | 2025-04-11 | 0.700 | 34,461 | +700 | 0.00% | 24,123 |
| 2025-04-14 | 2025-04-10 | 0.680 | 33,761 | -2,100 | 0.00% | 22,957 |
| 2025-04-11 | 2025-04-09 | 0.680 | 35,861 | +5,600 | 0.00% | 24,385 |
| 2025-04-10 | 2025-04-08 | 0.720 | 30,261 | +1,400 | 0.00% | 21,788 |
| 2025-04-09 | 2025-04-07 | 0.760 | 28,861 | -19,600 | 0.00% | 21,934 |
| 2025-04-02 | 2025-03-31 | 0.780 | 48,461 | +20,300 | 0.01% | 37,800 |
| 2025-03-31 | 2025-03-27 | 0.600 | 28,161 | -18,900 | 0.00% | 16,897 |
| 2025-03-28 | 2025-03-26 | 0.580 | 47,061 | +18,900 | 0.01% | 27,295 |
| 2025-03-18 | 2025-03-14 | 0.360 | 28,161 | -37,100 | 0.00% | 10,138 |
| 2025-03-14 | 2025-03-12 | 0.360 | 65,261 | -2,100 | 0.01% | 23,494 |
| 2025-03-13 | 2025-03-11 | 0.320 | 67,361 | -4,900 | 0.01% | 21,556 |
| 2025-03-12 | 2025-03-10 | 0.300 | 72,261 | -15,400 | 0.01% | 21,678 |
| 2025-03-06 | 2025-03-04 | 0.280 | 87,661 | -4,200 | 0.01% | 24,545 |
| 2025-03-03 | 2025-02-27 | 0.280 | 91,861 | +4,200 | 0.01% | 25,721 |
| 2025-02-26 | 2025-02-24 | 0.280 | 87,661 | +3,500 | 0.01% | 24,545 |
| 2025-02-05 | 2025-02-03 | 0.280 | 84,161 | +3,500 | 0.01% | 23,565 |
| 2025-01-06 | 2025-01-02 | 0.300 | 80,661 | -6,300 | 0.01% | 24,198 |
| 2024-12-19 | 2024-12-17 | 0.300 | 86,961 | -788,200 | 0.01% | 26,088 |
| 2024-12-17 | 2024-12-13 | 0.300 | 875,161 | +700 | 0.10% | 262,548 |
| 2024-12-16 | 2024-12-12 | 0.320 | 874,461 | +6,300 | 0.10% | 279,828 |
| 2024-12-13 | 2024-12-11 | 0.300 | 868,161 | +4,200 | 0.10% | 260,448 |
| 2024-12-11 | 2024-12-09 | 0.320 | 863,961 | +4,900 | 0.10% | 276,468 |
| 2024-12-09 | 2024-12-05 | 0.340 | 859,061 | +2,800 | 0.10% | 292,081 |
| 2024-12-06 | 2024-12-04 | 0.340 | 856,261 | +700 | 0.10% | 291,129 |
| 2024-12-04 | 2024-12-02 | 0.360 | 855,561 | -6,300 | 0.10% | 308,002 |
| 2024-12-03 | 2024-11-29 | 0.340 | 861,861 | -4,200 | 0.10% | 293,033 |
| 2024-11-29 | 2024-11-27 | 0.300 | 866,061 | -1,400 | 0.10% | 259,818 |
| 2024-11-28 | 2024-11-26 | 0.320 | 867,461 | +3,500 | 0.10% | 277,588 |
| 2024-11-22 | 2024-11-20 | 0.340 | 863,961 | +700 | 0.10% | 293,747 |
| 2024-11-11 | 2024-11-07 | 0.340 | 863,261 | -4,200 | 0.10% | 293,509 |
| 2024-11-08 | 2024-11-06 | 0.340 | 867,461 | +4,200 | 0.10% | 294,937 |
| 2024-11-07 | 2024-11-05 | 0.340 | 863,261 | -7,000 | 0.10% | 293,509 |
| 2024-11-06 | 2024-11-04 | 0.340 | 870,261 | -30,800 | 0.10% | 295,889 |
| 2024-11-05 | 2024-11-01 | 0.320 | 901,061 | -25,900 | 0.10% | 288,340 |
| 2024-10-31 | 2024-10-29 | 0.280 | 926,961 | +4,200 | 0.11% | 259,549 |
| 2024-10-30 | 2024-10-28 | 0.280 | 922,761 | +25,200 | 0.11% | 258,373 |
| 2024-10-21 | 2024-10-17 | 0.280 | 897,561 | +6,300 | 0.10% | 251,317 |
| 2024-10-18 | 2024-10-16 | 0.260 | 891,261 | +2,800 | 0.10% | 231,728 |
| 2024-10-16 | 2024-10-14 | 0.300 | 888,461 | +2,100 | 0.10% | 266,538 |
| 2024-10-15 | 2024-10-10 | 0.300 | 886,361 | +11,900 | 0.10% | 265,908 |
| 2024-10-14 | 2024-10-09 | 0.320 | 874,461 | +18,200 | 0.10% | 279,828 |
| 2024-10-09 | 2024-10-07 | 0.400 | 856,261 | +4,900 | 0.10% | 342,504 |
| 2024-10-08 | 2024-10-04 | 0.420 | 851,361 | +12,600 | 0.10% | 357,572 |
| 2024-10-07 | 2024-10-03 | 0.340 | 838,761 | +12,600 | 0.10% | 285,179 |
| 2024-10-03 | 2024-09-30 | 0.320 | 826,161 | -4,200 | 0.10% | 264,372 |
| 2024-10-02 | 2024-09-27 | 0.240 | 830,361 | +4,200 | 0.10% | 199,287 |
| 2024-09-23 | 2024-09-19 | 0.260 | 826,161 | -9,100 | 0.10% | 214,802 |
| 2024-09-12 | 2024-09-10 | 0.220 | 835,261 | +1,400 | 0.10% | 183,757 |
| 2024-09-09 | 2024-09-04 | 0.220 | 833,861 | +161 | 0.10% | 183,449 |
| 2024-08-15 | 2024-08-13 | 0.280 | 833,700 | -13,300 | 0.10% | 233,436 |
| 2024-08-14 | 2024-08-12 | 0.260 | 847,000 | -16,800 | 0.10% | 220,220 |
| 2024-08-07 | 2024-08-05 | 0.240 | 863,800 | +2,800 | 0.10% | 207,312 |
| 2024-08-05 | 2024-08-01 | 0.220 | 861,000 | +2,800 | 0.10% | 189,420 |
| 2024-07-30 | 2024-07-26 | 0.280 | 858,200 | -26,600 | 0.10% | 240,296 |
| 2024-07-29 | 2024-07-25 | 0.280 | 884,800 | +26,600 | 0.10% | 247,744 |
| 2024-07-24 | 2024-07-22 | 0.280 | 858,200 | +15,400 | 0.10% | 240,296 |
| 2024-07-17 | 2024-07-15 | 0.300 | 842,800 | +1,400 | 0.10% | 252,840 |
| 2024-07-09 | 2024-07-05 | 0.320 | 841,400 | +4,200 | 0.10% | 269,248 |
| 2024-06-27 | 2024-06-25 | 0.320 | 837,200 | +2,800 | 0.10% | 267,904 |
| 2024-06-25 | 2024-06-21 | 0.360 | 834,400 | +3,500 | 0.10% | 300,384 |
| 2024-06-24 | 2024-06-20 | 0.400 | 830,900 | +700 | 0.10% | 332,360 |
| 2024-06-19 | 2024-06-17 | 0.440 | 830,200 | -700 | 0.10% | 365,288 |
| 2024-06-17 | 2024-06-13 | 0.440 | 830,900 | -14,700 | 0.10% | 365,596 |
| 2024-06-14 | 2024-06-12 | 0.380 | 845,600 | +9,800 | 0.10% | 321,328 |
| 2024-06-13 | 2024-06-11 | 0.380 | 835,800 | -7,000 | 0.10% | 317,604 |
| 2024-06-12 | 2024-06-07 | 0.400 | 842,800 | +1,400 | 0.10% | 337,120 |
| 2024-06-11 | 2024-06-06 | 0.460 | 841,400 | +14,000 | 0.10% | 387,044 |
| 2024-06-06 | 2024-06-04 | 0.460 | 827,400 | +700 | 0.10% | 380,604 |
| 2024-05-24 | 2024-05-22 | 0.500 | 826,700 | +700 | 0.10% | 413,350 |
| 2024-05-20 | 2024-05-16 | 0.560 | 826,000 | -14,000 | 0.10% | 462,560 |
| 2024-05-16 | 2024-05-13 | 0.500 | 840,000 | +10,500 | 0.10% | 420,000 |
| 2024-05-14 | 2024-05-10 | 0.580 | 829,500 | +7,000 | 0.10% | 481,110 |
| 2024-05-08 | 2024-05-06 | 0.600 | 822,500 | -22,400 | 0.10% | 493,500 |
| 2024-05-06 | 2024-05-02 | 0.540 | 844,900 | +22,400 | 0.10% | 456,246 |
| 2024-04-05 | 2024-04-02 | 0.560 | 822,500 | -700 | 0.10% | 460,600 |
| 2024-03-27 | 2024-03-25 | 0.500 | 823,200 | -700 | 0.10% | 411,600 |
| 2024-03-21 | 2024-03-19 | 0.420 | 823,900 | +1,400 | 0.10% | 346,038 |
| 2023-08-29 | 2023-08-25 | 0.500 | 822,500 | -22,400 | 0.10% | 411,250 |
| 2023-08-28 | 2023-08-24 | 0.460 | 844,900 | +22,400 | 0.10% | 388,654 |
| 2023-08-01 | 2023-07-28 | 0.460 | 822,500 | -700 | 0.10% | 378,350 |
| 2023-07-28 | 2023-07-26 | 0.440 | 823,200 | +700 | 0.10% | 362,208 |
| 2023-07-03 | 2023-06-29 | 0.680 | 822,500 | -8,400 | 0.10% | 559,300 |
| 2023-06-19 | 2023-06-15 | 0.800 | 830,900 | +8,400 | 0.10% | 664,720 |
| 2023-06-15 | 2023-06-13 | 0.680 | 822,500 | -13,300 | 0.10% | 559,300 |
| 2023-06-14 | 2023-06-12 | 0.660 | 835,800 | -4,900 | 0.10% | 551,628 |
| 2023-06-07 | 2023-06-05 | 0.720 | 840,700 | +1,400 | 0.10% | 605,304 |
| 2023-06-05 | 2023-06-01 | 0.920 | 839,300 | +700 | 0.10% | 772,156 |
| 2023-06-01 | 2023-05-30 | 0.960 | 838,600 | +1,400 | 0.10% | 805,056 |
| 2023-05-31 | 2023-05-29 | 0.960 | 837,200 | +2,800 | 0.10% | 803,712 |
| 2023-05-30 | 2023-05-25 | 0.960 | 834,400 | +2,800 | 0.10% | 801,024 |
| 2023-05-25 | 2023-05-23 | 0.820 | 831,600 | +1,400 | 0.10% | 681,912 |
| 2023-05-24 | 2023-05-22 | 0.800 | 830,200 | +2,100 | 0.10% | 664,160 |
| 2023-05-23 | 2023-05-19 | 0.740 | 828,100 | -80,500 | 0.10% | 612,794 |
| 2023-05-22 | 2023-05-18 | 0.740 | 908,600 | -1,400 | 0.11% | 672,364 |
| 2023-05-04 | 2023-05-02 | 0.920 | 910,000 | -2,800 | 0.11% | 837,200 |
| 2023-04-21 | 2023-04-19 | 1.060 | 912,800 | -1,400 | 0.11% | 967,568 |
| 2023-04-19 | 2023-04-17 | 1.140 | 914,200 | +700 | 0.11% | 1,042,188 |
| 2023-04-14 | 2023-04-12 | 1.380 | 913,500 | +700 | 0.11% | 1,260,630 |
| 2023-04-13 | 2023-04-11 | 1.260 | 912,800 | +700 | 0.11% | 1,150,128 |
| 2023-03-29 | 2023-03-27 | 1.120 | 912,100 | +700 | 0.11% | 1,021,552 |
| 2023-03-22 | 2023-03-20 | 1.060 | 911,400 | +700 | 0.11% | 966,084 |
| 2023-03-21 | 2023-03-17 | 1.160 | 910,700 | +2,800 | 0.11% | 1,056,412 |
| 2023-03-09 | 2023-03-07 | 1.400 | 907,900 | +8,400 | 0.11% | 1,271,060 |
| 2023-03-08 | 2023-03-06 | 1.280 | 899,500 | +95,900 | 0.11% | 1,151,360 |
| 2023-02-27 | 2023-02-23 | 1.900 | 803,600 | +700 | 0.10% | 1,526,840 |
| 2023-02-23 | 2023-02-21 | 2.100 | 802,900 | -74,900 | 0.10% | 1,686,090 |
| 2023-02-20 | 2023-02-16 | 2.200 | 877,800 | +3,500 | 0.11% | 1,931,160 |
| 2023-02-15 | 2023-02-13 | 2.180 | 874,300 | -700 | 0.11% | 1,905,974 |
| 2023-02-13 | 2023-02-09 | 2.220 | 875,000 | +700 | 0.11% | 1,942,500 |
| 2023-02-10 | 2023-02-08 | 2.080 | 874,300 | +28,700 | 0.11% | 1,818,544 |
| 2023-02-09 | 2023-02-07 | 2.440 | 845,600 | +2,800 | 0.10% | 2,063,264 |
| 2023-02-08 | 2023-02-06 | 2.600 | 842,800 | -700 | 0.10% | 2,191,280 |
| 2023-02-01 | 2023-01-30 | 2.640 | 843,500 | -3,500 | 0.10% | 2,226,840 |
| 2023-01-18 | 2023-01-16 | 2.420 | 847,000 | -4,900 | 0.10% | 2,049,740 |
| 2023-01-16 | 2023-01-12 | 2.300 | 851,900 | +700 | 0.10% | 1,959,370 |
| 2023-01-13 | 2023-01-11 | 2.280 | 851,200 | +4,900 | 0.10% | 1,940,736 |
| 2023-01-06 | 2023-01-04 | 2.160 | 846,300 | -5,600 | 0.10% | 1,828,008 |
| 2023-01-03 | 2022-12-29 | 2.300 | 851,900 | +700 | 0.10% | 1,959,370 |
| 2022-12-30 | 2022-12-28 | 2.380 | 851,200 | +689,500 | 0.11% | 2,025,856 |
| 2022-12-29 | 2022-12-23 | 2.260 | 161,700 | +700 | 0.02% | 365,442 |
| 2022-12-28 | 2022-12-22 | 2.200 | 161,000 | +1,400 | 0.02% | 354,200 |
| 2022-12-23 | 2022-12-21 | 2.280 | 159,600 | +700 | 0.02% | 363,888 |
| 2022-12-22 | 2022-12-20 | 2.180 | 158,900 | +45,500 | 0.02% | 346,402 |
| 2022-12-21 | 2022-12-19 | 2.780 | 113,400 | -2,800 | 0.01% | 315,252 |
| 2022-12-20 | 2022-12-16 | 2.280 | 116,200 | +3,500 | 0.01% | 264,936 |
| 2022-12-19 | 2022-12-15 | 2.240 | 112,700 | +14,700 | 0.01% | 252,448 |
| 2022-12-14 | 2022-12-12 | 1.740 | 98,000 | +14,000 | 0.01% | 170,520 |
| 2022-12-13 | 2022-12-09 | 1.600 | 84,000 | +700 | 0.01% | 134,400 |
| 2022-12-12 | 2022-12-08 | 1.320 | 83,300 | +1,400 | 0.01% | 109,956 |
| 2022-12-09 | 2022-12-07 | 1.140 | 81,900 | +1,400 | 0.01% | 93,366 |
| 2022-12-06 | 2022-12-02 | 0.940 | 80,500 | +2,100 | 0.01% | 75,670 |
| 2022-12-01 | 2022-11-29 | 0.960 | 78,400 | +700 | 0.01% | 75,264 |
| 2022-11-02 | 2022-10-31 | 0.760 | 77,700 | +2,800 | 0.01% | 59,052 |
| 2022-09-19 | 2022-09-15 | 0.560 | 74,900 | -700 | 0.01% | 41,944 |
| 2022-08-15 | 2022-08-11 | 0.660 | 75,600 | -5,600 | 0.01% | 49,896 |
| 2022-08-12 | 2022-08-10 | 0.640 | 81,200 | +4,200 | 0.01% | 51,968 |
| 2022-08-02 | 2022-07-29 | 0.720 | 77,000 | +1,400 | 0.01% | 55,440 |
| 2022-08-01 | 2022-07-28 | 0.700 | 75,600 | -4,200 | 0.01% | 52,920 |
| 2022-07-19 | 2022-07-15 | 0.700 | 79,800 | -67,200 | 0.01% | 55,860 |
| 2022-07-18 | 2022-07-14 | 0.800 | 147,000 | +4,900 | 0.02% | 117,600 |
| 2022-07-15 | 2022-07-13 | 0.780 | 142,100 | +67,200 | 0.02% | 110,838 |
| 2022-07-12 | 2022-07-08 | 0.640 | 74,900 | -75,600 | 0.01% | 47,936 |
| 2022-05-19 | 2022-05-17 | 0.340 | 150,500 | -35,000 | 0.02% | 51,170 |
| 2022-05-17 | 2022-05-13 | 0.320 | 185,500 | -11,900 | 0.02% | 59,360 |
| 2022-05-11 | 2022-05-06 | 0.340 | 197,400 | +35,000 | 0.02% | 67,116 |
| 2022-05-10 | 2022-05-05 | 0.380 | 162,400 | +11,900 | 0.02% | 61,712 |
| 2022-03-15 | 2022-03-11 | 0.360 | 150,500 | -5,600 | 0.02% | 54,180 |
| 2022-03-14 | 2022-03-10 | 0.360 | 156,100 | +4,900 | 0.02% | 56,196 |
| 2022-03-04 | 2022-03-02 | 0.420 | 151,200 | +74,900 | 0.02% | 63,504 |
| 2022-02-28 | 2022-02-24 | 0.480 | 76,300 | +20,300 | 0.01% | 36,624 |
| 2022-02-24 | 2022-02-22 | 0.500 | 56,000 | +700 | 0.01% | 28,000 |
| 2022-02-22 | 2022-02-18 | 0.380 | 55,300 | +55,300 | 0.01% | 21,014 |
| 2022-02-18 | 2022-02-16 | 0.280 | 0 | -504,000 | ||
| 2021-07-05 | 2021-06-30 | 0.340 | 504,000 | +504,000 | 0.06% | 171,360 |
| 2021-06-29 | 2021-06-25 | 0.340 | 0 | -700 | ||
| 2021-06-28 | 2021-06-24 | 0.340 | 700 | +700 | 0.00% | 238 |
| 2021-06-03 | 2021-06-01 | 0.360 | 0 | -700 | ||
| 2021-05-26 | 2021-05-24 | 0.400 | 700 | -331,100 | 0.00% | 280 |
| 2021-05-13 | 2021-05-11 | 0.300 | 331,800 | +331,100 | 0.04% | 99,540 |
| 2021-03-02 | 2021-02-26 | 0.520 | 700 | +700 | 0.00% | 364 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy