History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 449 +0 0.00% 195
2025-10-13 2025-10-09 0.435 449 +0 0.00% 195
2025-10-10 2025-10-08 0.400 449 +0 0.00% 180
2025-10-09 2025-10-06 0.390 449 +0 0.00% 175
2025-10-08 2025-10-03 0.375 449 +0 0.00% 168
2025-10-06 2025-10-02 0.340 449 +0 0.00% 153
2025-10-03 2025-09-30 0.325 449 +0 0.00% 146
2025-10-02 2025-09-29 0.315 449 +0 0.00% 141
2025-09-30 2025-09-26 0.280 449 +0 0.00% 126
2025-09-29 2025-09-25 0.265 449 +0 0.00% 119
2025-09-26 2025-09-24 0.280 449 +0 0.00% 126
2025-09-25 2025-09-23 0.280 449 -1 0.00% 126
2020-02-27 2020-02-25 1.020 450 -40 0.00% 459
2019-12-12 2019-12-10 1.040 490 -2,000 0.00% 510
2019-11-25 2019-11-21 1.240 2,490 -1,400 0.00% 3,088
2019-07-12 2019-07-10 1.640 3,890 -4,200 0.00% 6,380
2019-07-11 2019-07-09 1.540 8,090 -2,800 0.00% 12,459
2019-05-17 2019-05-15 1.100 10,890 +7,000 0.00% 11,979
2018-12-13 2018-12-11 1.060 3,890 -2,800 0.00% 4,123
2018-11-16 2018-11-14 0.840 6,690 -700 0.00% 5,620
2018-02-09 2018-02-07 2.620 7,390 -2,800 0.00% 19,362
2018-01-31 2018-01-29 3.120 10,190 -7,000 0.00% 31,793
2018-01-29 2018-01-25 3.140 17,190 -10,500 0.00% 53,977
2018-01-24 2018-01-22 3.500 27,690 +2,800 0.00% 96,915
2018-01-16 2018-01-12 3.440 24,890 +17,500 0.00% 85,622
2018-01-15 2018-01-11 3.640 7,390 -5,600 0.00% 26,900
2018-01-11 2018-01-09 3.480 12,990 -4,900 0.00% 45,205
2018-01-09 2018-01-05 3.280 17,890 +2,800 0.00% 58,679
2018-01-05 2018-01-03 3.520 15,090 -7,000 0.00% 53,117
2018-01-04 2018-01-02 3.220 22,090 +7,000 0.00% 71,130
2017-12-19 2017-12-15 2.500 15,090 -2,100 0.00% 37,725
2017-11-29 2017-11-27 2.900 17,190 +10,500 0.00% 49,851
2017-11-27 2017-11-23 2.900 6,690 +3,500 0.00% 19,401
2017-10-18 2017-10-16 2.840 3,190 -21,000 0.00% 9,060
2017-10-12 2017-10-10 3.540 24,190 +10,500 0.00% 85,633
2017-10-11 2017-10-09 3.720 13,690 +10,500 0.00% 50,927
2017-09-28 2017-09-26 2.460 3,190 -2,800 0.00% 7,847
2017-09-13 2017-09-11 2.560 5,990 +2,800 0.00% 15,334
2017-08-10 2017-08-08 2.240 3,190 -5,600 0.00% 7,146
2017-06-28 2017-06-26 3.960 8,790 -14,700 0.00% 34,808
2017-05-26 2017-05-24 4.680 23,490 +420 0.00% 109,933
2016-09-30 2016-09-28 4.540 23,070 -2,800 0.01% 104,738
2016-09-27 2016-09-23 4.940 25,870 +2,800 0.01% 127,798
2016-09-01 2016-08-30 4.780 23,070 -2,100 0.01% 110,275
2016-02-03 2016-02-01 7.200 25,170 -2,100 0.01% 181,224
2016-01-11 2016-01-07 8.800 27,270 +2,100 0.01% 239,976
2016-01-06 2016-01-04 10.800 25,170 +9,800 0.01% 271,836
2015-12-22 2015-12-18 10.400 15,370 -9,800 0.00% 159,848
2015-12-08 2015-12-04 9.100 25,170 +9,800 0.01% 229,047
2015-10-13 2015-10-09 14.800 15,370 -2,100 0.00% 227,476
2015-10-12 2015-10-08 14.400 17,470 +2,100 0.00% 251,568
2015-09-24 2015-09-22 16.400 15,370 +2,100 0.00% 252,068
2015-09-22 2015-09-18 16.800 13,270 -2,100 0.00% 222,936
2015-09-21 2015-09-17 15.200 15,370 +2,100 0.00% 233,624
2015-09-18 2015-09-16 15.600 13,270 -2,100 0.00% 207,012
2015-09-11 2015-09-09 14.200 15,370 +2,100 0.00% 218,254
2015-09-10 2015-09-08 14.400 13,270 -2,100 0.00% 191,088
2015-09-08 2015-09-04 13.800 15,370 +2,100 0.00% 212,106
2015-09-07 2015-09-02 14.200 13,270 -2,100 0.00% 188,434
2015-09-04 2015-09-01 14.200 15,370 +2,100 0.00% 218,254
2015-06-12 2015-06-10 24.800 13,270 -500 0.01% 329,096
2015-06-10 2015-06-08 27.800 13,770 -9,800 0.01% 382,806
2015-06-08 2015-06-04 27.800 23,570 -10,500 0.01% 655,246
2015-06-05 2015-06-03 28.000 34,070 +2,100 0.02% 953,960
2015-06-03 2015-06-01 25.600 31,970 +8,400 0.01% 818,432
2015-06-01 2015-05-28 24.800 23,570 +4,900 0.01% 584,536
2015-05-15 2015-05-13 15.000 18,670 +15,400 0.01% 280,050
2015-04-24 2015-04-22 14.600 3,270 -7,000 0.00% 47,742
2015-04-23 2015-04-21 16.400 10,270 +4,200 0.00% 168,428
2015-04-22 2015-04-20 21.400 6,070 +2,800 0.00% 129,898
2015-04-20 2015-04-16 10.000 3,270 -7,000 0.00% 32,700
2015-04-16 2015-04-14 5.300 10,270 -3,500 0.00% 54,431
2015-04-15 2015-04-13 4.400 13,770 +3,500 0.01% 60,588
2015-04-08 2015-04-01 4.620 10,270 +6,600 0.00% 47,447
2015-03-03 2015-02-27 4.522 3,670 -7,205 0.01% 16,596
2014-12-30 2014-12-24 4.050 10,875 -4,445 0.01% 44,040
2014-12-23 2014-12-19 4.522 15,320 +4,445 0.02% 69,279
2014-11-27 2014-11-25 11.474 10,875 -1,482 0.01% 124,780
2014-11-26 2014-11-24 10.664 12,357 +1,482 0.02% 131,776
2014-11-21 2014-11-19 11.407 10,875 -4,445 0.01% 124,046
2014-11-20 2014-11-18 11.879 15,320 -1,481 0.02% 181,986
2014-11-19 2014-11-17 12.284 16,801 +5,926 0.02% 206,382
2014-11-12 2014-11-10 10.124 10,875 -1,482 0.02% 110,100
2014-11-07 2014-11-05 11.744 12,357 -4,444 0.02% 145,120
2014-11-05 2014-11-03 12.486 16,801 +7,408 0.03% 209,784
2014-11-04 2014-10-31 12.216 9,393 +1,481 0.02% 114,749
2014-11-03 2014-10-30 12.621 7,912 +4,445 0.01% 99,861
2014-10-31 2014-10-29 11.879 3,467 -10,371 0.01% 41,184
2014-10-30 2014-10-28 14.444 13,838 +11,853 0.02% 199,873
2014-10-28 2014-10-24 17.211 1,985 +1,481 0.00% 34,164
2014-09-10 2014-09-05 66.144 504 -444 0.00% 33,337
2014-09-02 2014-08-29 67.494 948 +444 0.00% 63,984
2014-08-22 2014-08-20 53.320 504 -592 0.00% 26,873
2014-08-21 2014-08-19 58.045 1,096 +592 0.00% 63,617
2014-07-24 2014-07-22 12.689 504 -3,704 0.00% 6,395
2014-07-23 2014-07-21 12.284 4,208 +3,704 0.01% 51,691
2014-07-16 2014-07-14 11.002 504 -2,963 0.00% 5,545
2014-07-11 2014-07-09 11.272 3,467 +2,963 0.01% 39,078
2014-02-05 2014-01-30 12.351 504 -1,481 0.00% 6,225
2014-01-29 2014-01-27 9.247 1,985 -2,964 0.01% 18,355
2014-01-21 2014-01-17 8.639 4,949 +1,630 0.02% 42,756
2014-01-15 2014-01-13 7.897 3,319 +2,815 0.01% 26,210
2014-01-10 2014-01-08 7.762 504 -1,481 0.00% 3,912
2014-01-06 2014-01-02 8.099 1,985 +1,481 0.01% 16,077
2013-12-23 2013-12-19 7.492 504 -4,445 0.00% 3,776
2013-12-16 2013-12-12 7.559 4,949 +1,482 0.02% 37,411
2013-12-05 2013-12-03 9.112 3,467 +2,963 0.01% 31,590
2013-12-03 2013-11-29 8.774 504 -3,081 0.00% 4,422
2013-11-28 2013-11-26 7.424 3,585 +592 0.01% 26,616
2013-11-27 2013-11-25 7.694 2,993 +889 0.01% 23,029
2013-11-25 2013-11-21 7.289 2,104 +1,482 0.01% 15,337
2013-11-15 2013-11-13 7.897 622 -1,482 0.00% 4,912
2013-11-12 2013-11-08 7.492 2,104 -1,481 0.01% 15,763
2013-11-11 2013-11-07 7.694 3,585 +1,481 0.01% 27,584
2013-11-08 2013-11-06 8.167 2,104 +1,482 0.01% 17,183
2013-10-31 2013-10-29 8.234 622 -5,186 0.00% 5,122
2013-10-30 2013-10-28 8.909 5,808 +5,186 0.02% 51,745
2013-08-19 2013-08-15 7.559 622 -178 0.01% 4,702
2013-08-16 2013-08-13 7.874 800 -1,905 0.01% 6,299
2013-08-06 2013-08-02 8.137 2,705 +1,905 0.02% 22,010
2013-04-15 2013-04-11 10.447 800 -3,200 0.01% 8,357
2013-03-27 2013-03-25 11.024 4,000 +3,200 0.03% 44,096
2010-02-10 2010-02-08 34.122 800 -381 0.01% 27,298
2010-02-08 2010-02-04 36.484 1,181 +381 0.01% 43,088
2008-06-27 2008-06-25 62.995 800 -1,143 0.01% 50,396
2008-05-07 2008-05-05 93.179 1,943 +1,143 0.02% 181,048
2007-11-20 2007-11-16 165.361 800 +381 0.01% 132,289
2007-11-19 2007-11-15 167.985 419 -343 0.01% 70,386
2007-11-14 2007-11-12 170.610 762 -229 0.01% 130,005
2007-11-13 2007-11-09 170.610 991 +343 0.01% 169,075
2007-11-07 2007-11-05 162.736 648 +381 0.01% 105,453
2007-11-06 2007-11-02 188.984 267 -381 0.00% 50,459
2007-11-05 2007-11-01 152.237 648 +381 0.01% 98,649
2007-11-02 2007-10-31 136.488 267 -381 0.00% 36,442
2007-10-31 2007-10-29 119.427 648 -381 0.01% 77,389
2007-10-30 2007-10-26 114.178 1,029 +762 0.02% 117,489
2007-10-04 2007-10-02 114.178 267 -990 0.00% 30,485
2007-09-21 2007-09-19 89.242 1,257 -76 0.02% 112,178
2007-09-03 2007-08-30 85.305 1,333 +762 0.02% 113,712
2007-08-31 2007-08-29 86.617 571 -115 0.01% 49,459
2007-08-16 2007-08-14 86.617 686 -190 0.01% 59,420
2007-08-15 2007-08-13 89.242 876 +190 0.01% 78,176
2007-07-25 2007-07-23 97.117 686 -381 0.01% 66,622
2007-07-17 2007-07-13 86.617 1,067 -190 0.02% 92,421
2007-07-16 2007-07-12 82.680 1,257 -381 0.02% 103,929
2007-06-26 2007-06-22 68.244 1,638 0.03% 111,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top