History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 -142
2022-11-01 2022-10-28 0.860 142 -26 0.00% 122
2022-10-24 2022-10-20 0.620 168 -700 0.00% 104
2022-10-20 2022-10-18 0.500 868 -2,100 0.00% 434
2022-10-12 2022-10-10 0.480 2,968 -300 0.00% 1,425
2022-10-10 2022-10-06 0.500 3,268 -50 0.00% 1,634
2022-09-30 2022-09-28 0.520 3,318 -20 0.00% 1,725
2022-09-29 2022-09-27 0.540 3,338 -25,200 0.00% 1,803
2022-02-21 2022-02-17 0.400 28,538 -2,800 0.00% 11,415
2022-02-18 2022-02-16 0.280 31,338 +2,800 0.00% 8,775
2021-10-06 2021-10-04 0.240 28,538 -10 0.00% 6,849
2021-01-14 2021-01-12 0.420 28,548 -28,000 0.00% 11,990
2020-12-23 2020-12-21 0.380 56,548 -2,100 0.01% 21,488
2020-02-07 2020-02-05 0.980 58,648 -2,100 0.01% 57,475
2019-10-08 2019-10-03 1.560 60,748 -4,900 0.01% 94,767
2019-07-24 2019-07-22 1.700 65,648 -1,400 0.01% 111,602
2019-07-23 2019-07-19 1.700 67,048 +1,400 0.01% 113,982
2019-03-29 2019-03-27 1.280 65,648 -21,000 0.01% 84,029
2019-03-28 2019-03-26 1.260 86,648 +21,000 0.01% 109,176
2019-02-21 2019-02-19 1.020 65,648 -750 0.01% 66,961
2019-01-21 2019-01-17 0.680 66,398 -23,800 0.01% 45,151
2019-01-17 2019-01-15 0.700 90,198 -25,200 0.01% 63,139
2019-01-08 2019-01-04 0.820 115,398 +49,000 0.02% 94,626
2019-01-03 2018-12-31 0.860 66,398 -24,500 0.01% 57,102
2019-01-02 2018-12-27 0.840 90,898 -24,500 0.01% 76,354
2018-12-28 2018-12-24 0.820 115,398 +24,500 0.02% 94,626
2018-12-27 2018-12-20 0.880 90,898 +24,500 0.01% 79,990
2018-12-12 2018-12-10 1.080 66,398 -1,400 0.01% 71,710
2018-12-11 2018-12-07 1.060 67,798 +1,400 0.01% 71,866
2018-11-29 2018-11-27 0.880 66,398 -24,500 0.01% 58,430
2018-11-28 2018-11-26 0.860 90,898 +24,500 0.01% 78,172
2018-11-22 2018-11-20 0.860 66,398 -24,500 0.01% 57,102
2018-11-21 2018-11-19 0.840 90,898 +24,500 0.01% 76,354
2018-11-20 2018-11-16 0.840 66,398 -24,500 0.01% 55,774
2018-11-19 2018-11-15 0.820 90,898 +24,500 0.01% 74,536
2018-09-12 2018-09-10 1.140 66,398 -7,000 0.01% 75,694
2018-09-04 2018-08-31 1.200 73,398 +7,000 0.01% 88,078
2018-06-27 2018-06-25 1.920 66,398 +14,000 0.01% 127,484
2018-06-21 2018-06-19 1.860 52,398 -10,500 0.01% 97,460
2018-06-20 2018-06-15 2.020 62,898 +14,000 0.01% 127,054
2018-06-13 2018-06-11 2.120 48,898 +10,500 0.01% 103,664
2018-05-02 2018-04-27 2.180 38,398 -7,700 0.01% 83,708
2018-04-30 2018-04-26 2.180 46,098 -5,600 0.01% 100,494
2018-04-16 2018-04-12 2.320 51,698 +5,600 0.01% 119,939
2018-03-08 2018-03-06 2.820 46,098 -3,500 0.01% 129,996
2018-02-14 2018-02-12 2.540 49,598 -2,100 0.01% 125,979
2018-02-06 2018-02-02 3.020 51,698 -5,600 0.01% 156,128
2018-01-24 2018-01-22 3.500 57,298 +2,800 0.01% 200,543
2018-01-23 2018-01-19 3.460 54,498 -5,600 0.01% 188,563
2018-01-15 2018-01-11 3.640 60,098 -14,000 0.01% 218,757
2018-01-09 2018-01-05 3.280 74,098 +14,000 0.01% 243,041
2018-01-08 2018-01-04 3.460 60,098 -6,300 0.01% 207,939
2017-12-21 2017-12-19 2.660 66,398 -700 0.01% 176,619
2017-12-20 2017-12-18 2.640 67,098 +700 0.01% 177,139
2017-12-08 2017-12-06 2.500 66,398 -7,700 0.01% 165,995
2017-11-14 2017-11-10 2.820 74,098 -4,900 0.01% 208,956
2017-11-13 2017-11-09 2.800 78,998 +4,900 0.01% 221,194
2017-11-06 2017-11-02 2.880 74,098 -9,800 0.01% 213,402
2017-11-03 2017-11-01 2.900 83,898 +15,400 0.01% 243,304
2017-10-23 2017-10-19 2.960 68,498 -7,000 0.01% 202,754
2017-10-20 2017-10-18 3.080 75,498 +2,800 0.01% 232,534
2017-10-19 2017-10-17 2.880 72,698 +4,900 0.01% 209,370
2017-10-16 2017-10-12 3.160 67,798 +3,500 0.01% 214,242
2017-10-13 2017-10-11 3.120 64,298 +14,000 0.01% 200,610
2017-10-12 2017-10-10 3.540 50,298 +4,900 0.01% 178,055
2017-10-11 2017-10-09 3.720 45,398 +7,000 0.01% 168,881
2017-10-04 2017-09-29 3.320 38,398 -49,700 0.01% 127,481
2017-09-29 2017-09-27 3.240 88,098 -12,600 0.01% 285,438
2017-09-26 2017-09-22 2.560 100,698 -9,800 0.02% 257,787
2017-09-19 2017-09-15 2.580 110,498 +12,600 0.02% 285,085
2017-09-07 2017-09-05 2.580 97,898 -5,600 0.02% 252,577
2017-09-06 2017-09-04 2.740 103,498 +49,700 0.02% 283,585
2017-09-05 2017-09-01 2.540 53,798 -7,000 0.01% 136,647
2017-09-01 2017-08-30 2.220 60,798 +5,600 0.01% 134,972
2017-08-31 2017-08-29 2.280 55,198 -5,600 0.01% 125,851
2017-08-30 2017-08-28 2.140 60,798 +5,600 0.01% 130,108
2017-08-21 2017-08-17 2.260 55,198 +7,000 0.01% 124,747
2017-08-03 2017-08-01 2.280 48,198 -7,000 0.01% 109,891
2017-07-21 2017-07-19 2.240 55,198 -11,200 0.01% 123,644
2017-07-19 2017-07-17 2.160 66,398 +11,200 0.01% 143,420
2017-07-17 2017-07-13 2.540 55,198 +6,031 0.01% 140,203
2017-07-11 2017-07-07 2.760 49,167 +9,800 0.01% 135,701
2017-05-26 2017-05-24 4.680 39,367 +1,124 0.01% 184,238
2017-04-11 2017-04-07 5.900 38,243 -2,100 0.01% 225,634
2017-04-10 2017-04-06 3.820 40,343 +2,100 0.01% 154,110
2017-03-08 2017-03-06 3.860 38,243 -8,400 0.01% 147,618
2017-03-02 2017-02-28 3.260 46,643 +3,500 0.01% 152,056
2017-02-22 2017-02-20 3.620 43,143 -4,900 0.01% 156,178
2017-02-21 2017-02-17 3.080 48,043 +4,900 0.01% 147,972
2016-11-10 2016-11-08 3.840 43,143 -4,900 0.01% 165,669
2016-11-03 2016-11-01 3.700 48,043 +4,900 0.01% 177,759
2016-10-31 2016-10-27 3.840 43,143 -4,900 0.01% 165,669
2016-10-25 2016-10-20 3.900 48,043 +4,900 0.01% 187,368
2016-10-20 2016-10-18 4.020 43,143 +4,900 0.01% 173,435
2016-10-17 2016-10-13 4.140 38,243 -9,800 0.01% 158,326
2016-10-13 2016-10-11 3.980 48,043 +4,900 0.01% 191,211
2016-10-11 2016-10-06 4.060 43,143 -4,900 0.01% 175,161
2016-10-06 2016-10-04 3.860 48,043 +4,900 0.01% 185,446
2016-10-03 2016-09-29 4.320 43,143 -700 0.01% 186,378
2016-09-28 2016-09-26 4.660 43,843 +5,600 0.01% 204,308
2016-06-13 2016-06-08 5.600 38,243 -4,900 0.01% 214,161
2016-06-06 2016-06-02 5.300 43,143 -4,900 0.01% 228,658
2016-06-03 2016-06-01 5.200 48,043 +4,900 0.01% 249,824
2016-06-01 2016-05-30 5.100 43,143 +4,900 0.01% 220,029
2016-05-24 2016-05-20 5.100 38,243 -4,900 0.01% 195,039
2016-05-23 2016-05-19 5.200 43,143 +4,900 0.01% 224,344
2016-05-20 2016-05-18 5.200 38,243 -4,900 0.01% 198,864
2016-05-18 2016-05-16 5.200 43,143 +4,900 0.01% 224,344
2016-05-06 2016-05-04 5.500 38,243 -4,900 0.01% 210,337
2016-04-25 2016-04-21 5.800 43,143 -288 0.01% 250,229
2016-04-22 2016-04-20 5.600 43,431 -4,900 0.01% 243,214
2016-04-20 2016-04-18 5.000 48,331 -70,000 0.01% 241,655
2016-04-19 2016-04-15 4.920 118,331 +70,000 0.03% 582,189
2016-04-18 2016-04-14 4.780 48,331 +4,900 0.01% 231,022
2016-04-12 2016-04-08 5.100 43,431 -7,700 0.01% 221,498
2016-04-11 2016-04-07 5.300 51,131 -27,300 0.01% 270,994
2016-04-08 2016-04-06 5.500 78,431 -16,100 0.02% 431,371
2016-04-06 2016-04-01 5.300 94,531 +26,600 0.02% 501,014
2016-04-05 2016-03-31 5.600 67,931 -2,100 0.02% 380,414
2016-04-01 2016-03-30 4.660 70,031 -6,300 0.02% 326,344
2016-03-30 2016-03-24 5.300 76,331 -29,400 0.02% 404,554
2016-03-24 2016-03-22 5.900 105,731 -14,000 0.02% 623,813
2016-03-23 2016-03-21 6.300 119,731 +13,959 0.03% 754,305
2016-03-21 2016-03-17 6.300 105,772 +4,900 0.02% 666,364
2016-03-17 2016-03-15 6.900 100,872 -1,400 0.02% 696,017
2016-03-16 2016-03-14 6.900 102,272 -1,400 0.02% 705,677
2016-03-14 2016-03-10 7.200 103,672 -700 0.02% 746,438
2016-03-10 2016-03-08 7.300 104,372 -6,300 0.02% 761,916
2016-03-09 2016-03-07 7.600 110,672 +86,470 0.03% 841,107
2016-02-29 2016-02-25 7.900 24,202 -13,300 0.01% 191,196
2016-02-25 2016-02-23 8.100 37,502 -23,100 0.01% 303,766
2016-02-24 2016-02-22 7.600 60,602 -4,200 0.01% 460,575
2016-02-23 2016-02-19 7.200 64,802 -700 0.02% 466,574
2016-02-22 2016-02-18 7.100 65,502 -700 0.02% 465,064
2016-02-19 2016-02-17 7.100 66,202 -2,100 0.02% 470,034
2016-02-18 2016-02-16 7.400 68,302 -2,100 0.02% 505,435
2016-02-12 2016-02-05 7.500 70,402 +8,565 0.02% 528,015
2016-02-11 2016-02-04 7.200 61,837 -7,700 0.01% 445,226
2016-02-05 2016-02-03 6.800 69,537 -2,800 0.02% 472,852
2016-02-04 2016-02-02 7.000 72,337 +4,900 0.02% 506,359
2016-01-29 2016-01-27 7.800 67,437 +3,088 0.02% 526,009
2016-01-27 2016-01-25 8.200 64,349 -3,500 0.02% 527,662
2016-01-26 2016-01-22 8.300 67,849 -700 0.02% 563,147
2016-01-25 2016-01-21 8.200 68,549 -1,400 0.02% 562,102
2016-01-22 2016-01-20 8.100 69,949 -2,800 0.02% 566,587
2016-01-19 2016-01-15 8.700 72,749 +21,000 0.02% 632,916
2016-01-18 2016-01-14 9.100 51,749 +16,100 0.01% 470,916
2016-01-15 2016-01-13 9.500 35,649 +7,206 0.01% 338,666
2016-01-14 2016-01-12 9.400 28,443 -37,100 0.01% 267,364
2016-01-13 2016-01-11 8.900 65,543 +4,900 0.02% 583,333
2016-01-12 2016-01-08 9.300 60,643 -18,900 0.01% 563,980
2016-01-11 2016-01-07 8.800 79,543 +47,600 0.02% 699,978
2016-01-04 2015-12-29 12.800 31,943 -1,400 0.01% 408,870
2015-12-29 2015-12-24 11.400 33,343 +1,400 0.01% 380,110
2015-12-22 2015-12-18 10.400 31,943 -4,900 0.01% 332,207
2015-12-21 2015-12-17 9.200 36,843 +4,900 0.01% 338,956
2015-12-10 2015-12-08 8.800 31,943 -11,324 0.01% 281,098
2015-12-07 2015-12-03 10.200 43,267 +11,324 0.01% 441,323
2015-11-23 2015-11-19 13.600 31,943 +700 0.01% 434,425
2015-11-17 2015-11-13 13.400 31,243 +1,400 0.01% 418,656
2015-11-02 2015-10-29 14.800 29,843 -74,571 0.01% 441,676
2015-10-30 2015-10-28 14.600 104,414 -2,100 0.02% 1,524,444
2015-10-27 2015-10-23 13.800 106,514 +16,842 0.03% 1,469,893
2015-10-23 2015-10-20 14.200 89,672 +1,400 0.02% 1,273,342
2015-10-19 2015-10-15 14.200 88,272 -10,500 0.02% 1,253,462
2015-10-16 2015-10-14 14.200 98,772 +10,500 0.02% 1,402,562
2015-10-15 2015-10-13 14.600 88,272 +52,500 0.02% 1,288,771
2015-10-14 2015-10-12 15.000 35,772 -1,400 0.01% 536,580
2015-10-13 2015-10-09 14.800 37,172 -58,924 0.01% 550,146
2015-10-12 2015-10-08 14.400 96,096 +67,200 0.02% 1,383,782
2015-10-08 2015-10-06 15.600 28,896 -11,900 0.01% 450,778
2015-10-07 2015-10-05 15.200 40,796 -84,000 0.01% 620,099
2015-10-06 2015-10-02 15.400 124,796 +700 0.03% 1,921,858
2015-10-05 2015-09-30 15.200 124,096 -17,500 0.03% 1,886,259
2015-10-02 2015-09-29 14.800 141,596 +14,000 0.03% 2,095,621
2015-09-30 2015-09-25 15.400 127,596 +47,765 0.03% 1,964,978
2015-09-22 2015-09-18 16.800 79,831 -88,900 0.02% 1,341,161
2015-09-21 2015-09-17 15.200 168,731 +1,400 0.04% 2,564,711
2015-09-18 2015-09-16 15.600 167,331 -189,000 0.04% 2,610,364
2015-09-17 2015-09-15 14.200 356,331 +326,323 0.08% 5,059,900
2015-09-15 2015-09-11 14.600 30,008 +1,400 0.01% 438,117
2015-09-07 2015-09-02 14.200 28,608 -32,900 0.01% 406,234
2015-09-04 2015-09-01 14.200 61,508 +35,000 0.01% 873,414
2015-09-01 2015-08-28 15.600 26,508 -7,000 0.01% 413,525
2015-08-31 2015-08-27 15.600 33,508 -700 0.01% 522,725
2015-08-28 2015-08-26 15.000 34,208 +700 0.01% 513,120
2015-08-27 2015-08-25 15.000 33,508 -2,100 0.01% 502,620
2015-08-24 2015-08-20 16.200 35,608 +9,265 0.01% 576,850
2015-08-21 2015-08-19 17.000 26,343 -9,100 0.01% 447,831
2015-08-17 2015-08-13 17.000 35,443 -4,900 0.02% 602,531
2015-08-14 2015-08-12 18.200 40,343 +7,000 0.02% 734,243
2015-08-13 2015-08-11 17.800 33,343 +10,500 0.02% 593,505
2015-08-12 2015-08-10 19.400 22,843 +2,100 0.01% 443,154
2015-08-11 2015-08-07 23.800 20,743 +9,100 0.01% 493,683
2015-08-06 2015-08-04 22.400 11,643 +2,800 0.01% 260,803
2015-07-28 2015-07-24 20.800 8,843 +1,400 0.00% 183,934
2015-07-17 2015-07-15 14.000 7,443 +1,400 0.00% 104,202
2015-07-15 2015-07-13 15.400 6,043 +1,400 0.00% 93,062
2015-07-13 2015-07-09 14.000 4,643 -2,100 0.00% 65,002
2015-07-08 2015-07-06 9.800 6,743 +2,800 0.00% 66,081
2015-07-07 2015-07-03 13.800 3,943 +700 0.00% 54,413
2015-07-02 2015-06-29 20.600 3,243 +700 0.00% 66,806
2015-06-08 2015-06-04 27.800 2,543 +1,400 0.00% 70,695
2015-06-01 2015-05-28 24.800 1,143 -9,800 0.00% 28,346
2015-05-18 2015-05-14 14.400 10,943 -2,100 0.01% 157,579
2015-05-15 2015-05-13 15.000 13,043 -2,800 0.01% 195,645
2015-05-14 2015-05-12 12.200 15,843 +2,800 0.01% 193,285
2015-05-13 2015-05-11 13.400 13,043 +2,100 0.01% 174,776
2015-05-07 2015-05-05 14.200 10,943 +8,400 0.01% 155,391
2015-04-29 2015-04-27 16.800 2,543 -2,100 0.00% 42,722
2015-04-28 2015-04-24 14.600 4,643 +700 0.00% 67,788
2015-04-23 2015-04-21 16.400 3,943 +2,800 0.00% 64,665
2015-04-22 2015-04-20 21.400 1,143 -5,400 0.00% 24,460
2015-04-21 2015-04-17 14.400 6,543 -1,700 0.00% 94,219
2015-04-20 2015-04-16 10.000 8,243 -4,900 0.00% 82,430
2015-04-17 2015-04-15 6.700 13,143 -1,400 0.01% 88,058
2015-04-14 2015-04-10 3.780 14,543 -7,000 0.01% 54,973
2015-04-13 2015-04-09 3.380 21,543 +7,000 0.01% 72,815
2015-04-08 2015-04-01 4.620 14,543 +10,400 0.01% 67,189
2015-03-26 2015-03-24 5.700 4,143 -500 0.01% 23,615
2015-03-17 2015-03-13 5.000 4,643 -500 0.02% 23,215
2015-03-03 2015-02-27 4.522 5,143 -10,097 0.02% 23,257
2015-02-17 2015-02-13 5.130 15,240 -1,482 0.02% 78,174
2015-02-11 2015-02-09 4.927 16,722 -1,482 0.02% 82,391
2015-02-05 2015-02-03 4.252 18,204 -2,963 0.02% 77,406
2015-02-02 2015-01-29 3.982 21,167 +2,963 0.02% 84,290
2015-01-23 2015-01-21 4.320 18,204 -2,963 0.02% 78,634
2015-01-22 2015-01-20 3.982 21,167 +2,963 0.02% 84,290
2015-01-15 2015-01-13 4.185 18,204 +1,482 0.02% 76,177
2015-01-13 2015-01-09 4.590 16,722 -4,445 0.02% 76,747
2015-01-12 2015-01-08 4.657 21,167 +1,482 0.02% 98,577
2015-01-09 2015-01-07 4.860 19,685 -2,963 0.02% 95,661
2014-12-18 2014-12-16 4.320 22,648 -8,890 0.03% 97,831
2014-12-17 2014-12-15 4.320 31,538 -1,482 0.04% 136,232
2014-12-16 2014-12-12 4.657 33,020 +2,963 0.04% 153,777
2014-12-15 2014-12-11 4.792 30,057 +5,927 0.03% 144,036
2014-12-12 2014-12-10 4.252 24,130 -2,074 0.03% 102,604
2014-12-11 2014-12-09 4.860 26,204 +4,444 0.03% 127,340
2014-12-09 2014-12-05 9.314 21,760 -1,481 0.02% 202,677
2014-12-05 2014-12-03 9.719 23,241 -1,482 0.03% 225,883
2014-12-04 2014-12-02 9.719 24,723 +1,482 0.03% 240,287
2014-12-02 2014-11-28 10.597 23,241 -1,482 0.03% 246,275
2014-12-01 2014-11-27 10.664 24,723 +2,963 0.03% 263,648
2014-11-28 2014-11-26 11.069 21,760 +741 0.03% 240,862
2014-11-27 2014-11-25 11.474 21,019 -2,222 0.03% 241,172
2014-11-26 2014-11-24 10.664 23,241 +3,704 0.03% 247,844
2014-11-25 2014-11-21 11.609 19,537 -1,482 0.02% 226,805
2014-11-20 2014-11-18 11.879 21,019 +3,704 0.03% 249,684
2014-11-19 2014-11-17 12.284 17,315 -1,481 0.03% 212,696
2014-11-18 2014-11-14 11.811 18,796 -16,298 0.03% 222,008
2014-11-17 2014-11-13 8.707 35,094 +4,445 0.05% 305,554
2014-11-14 2014-11-12 9.584 30,649 +2,963 0.04% 293,745
2014-11-13 2014-11-11 10.192 27,686 +2,963 0.04% 282,165
2014-11-12 2014-11-10 10.124 24,723 +5,186 0.04% 250,299
2014-11-11 2014-11-07 10.732 19,537 +2,963 0.03% 209,663
2014-11-07 2014-11-05 11.744 16,574 +2,223 0.02% 194,645
2014-11-06 2014-11-04 12.014 14,351 -741 0.02% 172,412
2014-11-05 2014-11-03 12.486 15,092 +148 0.02% 188,445
2014-11-04 2014-10-31 12.216 14,944 +2,963 0.02% 182,562
2014-11-03 2014-10-30 12.621 11,981 -2,222 0.02% 151,217
2014-10-31 2014-10-29 11.879 14,203 +3,704 0.02% 168,717
2014-10-30 2014-10-28 14.444 10,499 +148 0.02% 151,645
2014-10-29 2014-10-27 14.309 10,351 +4,445 0.02% 148,110
2014-10-28 2014-10-24 17.211 5,906 -1,186 0.01% 101,648
2014-10-27 2014-10-23 18.223 7,092 -444 0.01% 129,240
2014-10-24 2014-10-22 22.611 7,536 +5,926 0.01% 170,393
2014-10-23 2014-10-21 28.348 1,610 +445 0.00% 45,640
2014-10-21 2014-10-17 31.722 1,165 +148 0.00% 36,956
2014-10-09 2014-10-07 63.444 1,017 -1,630 0.00% 64,523
2014-10-08 2014-10-06 63.444 2,647 +741 0.00% 167,938
2014-10-03 2014-09-29 59.395 1,906 -1,482 0.00% 113,207
2014-09-29 2014-09-25 64.119 3,388 +445 0.01% 217,237
2014-09-26 2014-09-24 68.844 2,943 +1,185 0.00% 202,608
2014-09-25 2014-09-23 72.894 1,758 +593 0.00% 128,147
2014-09-16 2014-09-12 62.095 1,165 +741 0.00% 72,340
2014-09-11 2014-09-08 60.745 424 -7,324 0.00% 25,756
2014-09-10 2014-09-05 66.144 7,748 +1,482 0.01% 512,486
2014-09-05 2014-09-03 70.869 6,266 -148 0.01% 444,064
2014-09-03 2014-09-01 69.519 6,414 +2,286 0.01% 445,895
2014-09-02 2014-08-29 67.494 4,128 +1,037 0.01% 278,616
2014-08-25 2014-08-21 58.045 3,091 -1,482 0.01% 179,417
2014-08-21 2014-08-19 58.045 4,573 -1,481 0.01% 265,440
2014-08-19 2014-08-15 46.571 6,054 -2,964 0.02% 281,941
2014-08-13 2014-08-11 35.097 9,018 -2,963 0.02% 316,504
2014-08-06 2014-08-04 33.410 11,981 +11,705 0.03% 400,280
2013-09-05 2013-09-03 9.854 276 -45 0.00% 2,720
2013-08-19 2013-08-15 7.559 321 -91 0.00% 2,427
2013-06-28 2013-06-26 5.722 412 -1,943 0.00% 2,357
2013-04-15 2013-04-11 10.447 2,355 -9,421 0.02% 24,602
2013-03-27 2013-03-25 11.024 11,776 +9,421 0.09% 129,819
2011-06-15 2011-06-13 31.760 2,355 -191 0.02% 74,794
2010-10-19 2010-10-15 40.159 2,546 -305 0.02% 102,245
2010-06-24 2010-06-22 34.385 2,851 +191 0.03% 98,030
2010-05-14 2010-05-12 38.322 2,660 -267 0.02% 101,936
2010-05-06 2010-05-04 40.159 2,927 +191 0.03% 117,545
2010-05-04 2010-04-30 39.634 2,736 +381 0.03% 108,439
2010-04-14 2010-04-12 40.684 2,355 -572 0.02% 95,811
2010-04-12 2010-04-08 39.372 2,927 -381 0.03% 115,241
2010-03-30 2010-03-26 40.421 3,308 +572 0.03% 133,714
2010-03-26 2010-03-24 41.471 2,736 +381 0.03% 113,466
2009-10-21 2009-10-19 34.122 2,355 +190 0.02% 80,357
2009-09-28 2009-09-24 36.222 2,165 -381 0.02% 78,420
2009-09-25 2009-09-23 36.747 2,546 +381 0.02% 93,557
2009-06-10 2009-06-08 41.471 2,165 -190 0.02% 89,786
2009-05-20 2009-05-18 37.272 2,355 -6,096 0.02% 87,775
2009-05-19 2009-05-15 37.534 8,451 -1,524 0.08% 317,202
2009-05-15 2009-05-13 35.697 9,975 -1,181 0.09% 356,077
2009-05-14 2009-05-12 34.122 11,156 +1,181 0.10% 380,665
2009-05-13 2009-05-11 36.222 9,975 +3,810 0.09% 361,313
2009-05-08 2009-05-06 37.009 6,165 +3,810 0.06% 228,162
2009-02-17 2009-02-13 45.409 2,355 -115 0.02% 106,937
2009-02-16 2009-02-12 27.560 2,470 +115 0.02% 68,073
2008-10-14 2008-10-10 14.436 2,355 -115 0.02% 33,997
2008-06-10 2008-06-05 70.869 2,470 +191 0.02% 175,046
2008-05-09 2008-05-07 83.993 2,279 -381 0.02% 191,419
2008-05-08 2008-05-06 90.555 2,660 +381 0.02% 240,875
2007-12-28 2007-12-24 116.802 2,279 +114 0.02% 266,193
2007-12-04 2007-11-30 141.738 2,165 -381 0.02% 306,862
2007-11-28 2007-11-26 133.863 2,546 -457 0.03% 340,816
2007-11-06 2007-11-02 188.984 3,003 +2,362 0.04% 567,518
2007-11-05 2007-11-01 152.237 641 -571 0.01% 97,584
2007-11-02 2007-10-31 136.488 1,212 -1,524 0.01% 165,424
2007-10-15 2007-10-11 131.239 2,736 -76 0.04% 359,069
2007-10-11 2007-10-09 115.490 2,812 +1,904 0.05% 324,758
2007-10-04 2007-10-02 114.178 908 -380 0.01% 103,673
2007-10-03 2007-09-28 91.867 1,288 -496 0.02% 118,325
2007-09-25 2007-09-21 86.617 1,784 +115 0.03% 154,526
2007-09-18 2007-09-14 87.930 1,669 +381 0.03% 146,755
2007-09-17 2007-09-13 89.242 1,288 +380 0.02% 114,944
2007-09-04 2007-08-31 83.993 908 -190 0.01% 76,265
2007-08-14 2007-08-10 95.804 1,098 -381 0.02% 105,193
2007-08-09 2007-08-07 70.869 1,479 +381 0.02% 104,815
2007-07-16 2007-07-12 82.680 1,098 -381 0.02% 90,783
2007-06-29 2007-06-27 69.556 1,479 -23 0.03% 102,874
2007-06-27 2007-06-25 72.181 1,502 -495 0.03% 108,416
2007-06-26 2007-06-22 68.244 1,997 0.04% 136,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top