History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,907,100 | +0 | 0.28% | 1,264,588 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,907,100 | +0 | 0.28% | 1,264,588 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,907,100 | -5,600 | 0.28% | 1,162,840 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,912,700 | +14,700 | 0.28% | 1,135,953 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,898,000 | +700 | 0.28% | 1,086,750 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,897,300 | +2,800 | 0.28% | 985,082 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,894,500 | +18,900 | 0.28% | 911,768 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,875,600 | -25,200 | 0.28% | 805,168 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,900,800 | -94,500 | 0.28% | 812,224 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,995,300 | +70,000 | 0.29% | 958,496 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,925,300 | +6,300 | 0.29% | 936,096 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,919,000 | +1,400 | 0.29% | 875,700 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,917,600 | -6,300 | 0.28% | 933,632 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,923,900 | -151,200 | 0.29% | 935,648 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,075,100 | +224,000 | 0.30% | 984,032 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,851,100 | -151,200 | 0.28% | 912,352 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,002,300 | +162,400 | 0.29% | 960,736 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,839,900 | -7,000 | 0.28% | 908,768 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,846,900 | -65,800 | 0.28% | 911,008 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,912,700 | -149,100 | 0.28% | 932,064 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,061,800 | +176,400 | 0.30% | 918,540 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,885,400 | +19,600 | 0.28% | 923,328 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,865,800 | +115,500 | 0.28% | 1,031,688 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,750,300 | +26,600 | 0.27% | 1,210,132 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,723,700 | -59,500 | 0.27% | 1,198,428 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,783,200 | +35,000 | 0.27% | 1,224,608 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,748,200 | -13,300 | 0.27% | 1,264,172 |
| 2025-08-15 | 2025-08-13 | 0.480 | 2,761,500 | +47,600 | 0.27% | 1,325,520 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,713,900 | -193,200 | 0.27% | 1,356,950 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,907,100 | -24,500 | 0.28% | 1,162,840 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,931,600 | +25,200 | 0.29% | 1,172,640 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,906,400 | -87,500 | 0.28% | 1,162,560 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,993,900 | +8,400 | 0.29% | 1,077,804 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,985,500 | -1,400 | 0.29% | 1,134,490 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,986,900 | +139,300 | 0.29% | 1,135,022 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,847,600 | -102,200 | 0.28% | 1,025,136 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,949,800 | -163,800 | 0.29% | 1,120,924 |
| 2025-07-25 | 2025-07-23 | 0.360 | 3,113,600 | +40,600 | 0.30% | 1,120,896 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,073,000 | +25,900 | 0.30% | 1,106,280 |
| 2025-07-23 | 2025-07-21 | 0.340 | 3,047,100 | -19,600 | 0.30% | 1,036,014 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,066,700 | -5,600 | 0.30% | 920,010 |
| 2025-07-18 | 2025-07-16 | 0.320 | 3,072,300 | +2,800 | 0.30% | 983,136 |
| 2025-07-16 | 2025-07-14 | 0.320 | 3,069,500 | +6,300 | 0.30% | 982,240 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,063,200 | +11,900 | 0.30% | 980,224 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,051,300 | +7,000 | 0.30% | 1,037,442 |
| 2025-07-04 | 2025-07-02 | 0.320 | 3,044,300 | +8,400 | 0.30% | 974,176 |
| 2025-07-03 | 2025-06-30 | 0.320 | 3,035,900 | +105,700 | 0.30% | 971,488 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,930,200 | +88,900 | 0.29% | 996,268 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,841,300 | +35,000 | 0.28% | 1,022,868 |
| 2025-06-27 | 2025-06-25 | 0.360 | 2,806,300 | +7,700 | 0.27% | 1,010,268 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,798,600 | +8,400 | 0.27% | 1,119,440 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,790,200 | +4,200 | 0.27% | 1,171,884 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,786,000 | -21,700 | 0.27% | 1,393,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,807,700 | +3,500 | 0.27% | 1,403,850 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,804,200 | -3,500 | 0.27% | 1,402,100 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,807,700 | +6,300 | 0.27% | 1,347,696 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,801,400 | -24,500 | 0.27% | 1,344,672 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,825,900 | +49,000 | 0.28% | 1,412,950 |
| 2025-06-09 | 2025-06-05 | 0.560 | 2,776,900 | -33,600 | 0.27% | 1,555,064 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,810,500 | -203,000 | 0.27% | 1,405,250 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,013,500 | +33,600 | 0.29% | 1,506,750 |
| 2025-06-03 | 2025-05-30 | 0.540 | 2,979,900 | +24,500 | 0.29% | 1,609,146 |
| 2025-06-02 | 2025-05-29 | 0.560 | 2,955,400 | +10,500 | 0.29% | 1,655,024 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,944,900 | -646,100 | 0.29% | 1,649,144 |
| 2025-05-27 | 2025-05-23 | 0.540 | 3,591,000 | -72,100 | 0.35% | 1,939,140 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,663,100 | -668,500 | 0.36% | 2,124,598 |
| 2025-05-23 | 2025-05-21 | 0.540 | 4,331,600 | +77,700 | 0.42% | 2,339,064 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,253,900 | -18,200 | 0.42% | 2,382,184 |
| 2025-05-21 | 2025-05-19 | 0.580 | 4,272,100 | +35,700 | 0.42% | 2,477,818 |
| 2025-05-20 | 2025-05-16 | 0.660 | 4,236,400 | -104,300 | 0.41% | 2,796,024 |
| 2025-05-19 | 2025-05-15 | 0.580 | 4,340,700 | +49,000 | 0.42% | 2,517,606 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,291,700 | -7,000 | 0.42% | 2,575,020 |
| 2025-05-15 | 2025-05-13 | 0.500 | 4,298,700 | +457,100 | 0.42% | 2,149,350 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,841,600 | +91,000 | 0.38% | 3,764,768 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,750,600 | -252,000 | 0.37% | 3,900,624 |
| 2025-05-12 | 2025-05-08 | 1.020 | 4,002,600 | -520,100 | 0.39% | 4,082,652 |
| 2025-05-09 | 2025-05-07 | 0.680 | 4,522,700 | +392,000 | 0.44% | 3,075,436 |
| 2025-05-08 | 2025-05-06 | 0.740 | 4,130,700 | -61,600 | 0.40% | 3,056,718 |
| 2025-05-07 | 2025-05-02 | 0.660 | 4,192,300 | +685,300 | 0.41% | 2,766,918 |
| 2025-05-06 | 2025-04-30 | 0.620 | 3,507,000 | +28,700 | 0.34% | 2,174,340 |
| 2025-05-02 | 2025-04-29 | 0.680 | 3,478,300 | -514,500 | 0.34% | 2,365,244 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,992,800 | -18,900 | 0.39% | 2,555,392 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4,011,700 | +46,900 | 0.43% | 2,326,786 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,964,800 | +14,000 | 0.42% | 2,696,064 |
| 2025-04-25 | 2025-04-23 | 0.700 | 3,950,800 | -44,800 | 0.42% | 2,765,560 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,995,600 | +338,800 | 0.43% | 2,796,920 |
| 2025-04-23 | 2025-04-17 | 0.780 | 3,656,800 | -18,900 | 0.39% | 2,852,304 |
| 2025-04-22 | 2025-04-16 | 0.740 | 3,675,700 | -6,300 | 0.39% | 2,720,018 |
| 2025-04-17 | 2025-04-15 | 0.720 | 3,682,000 | +280,000 | 0.39% | 2,651,040 |
| 2025-04-16 | 2025-04-14 | 0.640 | 3,402,000 | +24,500 | 0.36% | 2,177,280 |
| 2025-04-15 | 2025-04-11 | 0.700 | 3,377,500 | -8,400 | 0.36% | 2,364,250 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,385,900 | +6,300 | 0.36% | 2,302,412 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,379,600 | +1,589,000 | 0.36% | 2,298,128 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,790,600 | +6,300 | 0.19% | 1,289,232 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,784,300 | +18,200 | 0.19% | 1,356,068 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,766,100 | -58,800 | 0.19% | 1,377,558 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,824,900 | -43,400 | 0.19% | 1,313,928 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,868,300 | -12,600 | 0.20% | 1,120,980 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,880,900 | -35,700 | 0.20% | 1,090,922 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,916,600 | -53,200 | 0.22% | 1,226,624 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,969,800 | -62,300 | 0.23% | 984,900 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,032,100 | -20,300 | 0.24% | 853,482 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,052,400 | -98,700 | 0.24% | 820,960 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,151,100 | -8,400 | 0.25% | 817,418 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,159,500 | -19,600 | 0.25% | 777,420 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,179,100 | -25,200 | 0.25% | 784,476 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,204,300 | -48,300 | 0.26% | 793,548 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,252,600 | -8,400 | 0.26% | 720,832 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,261,000 | -16,800 | 0.26% | 678,300 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,277,800 | -29,400 | 0.26% | 637,784 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,307,200 | +8,400 | 0.27% | 646,016 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,298,800 | +51,100 | 0.27% | 643,664 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,247,700 | -700 | 0.26% | 584,402 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,248,400 | -4,200 | 0.26% | 629,552 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,252,600 | -94,500 | 0.26% | 675,780 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,347,100 | -2,100 | 0.27% | 704,130 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,349,200 | +94,500 | 0.27% | 704,760 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,254,700 | +8,400 | 0.26% | 631,316 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,246,300 | -9,800 | 0.26% | 673,890 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,256,100 | -11,200 | 0.26% | 721,952 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,267,300 | +29,400 | 0.26% | 680,190 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,237,900 | +8,400 | 0.26% | 716,128 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,229,500 | +23,800 | 0.26% | 758,030 |
| 2024-12-04 | 2024-12-02 | 0.360 | 2,205,700 | -57,400 | 0.26% | 794,052 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,263,100 | -8,400 | 0.26% | 769,454 |
| 2024-12-02 | 2024-11-28 | 0.320 | 2,271,500 | +8,400 | 0.26% | 726,880 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,263,100 | -14,700 | 0.26% | 678,930 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,277,800 | +6,300 | 0.26% | 728,896 |
| 2024-11-26 | 2024-11-22 | 0.340 | 2,271,500 | -3,500 | 0.26% | 772,310 |
| 2024-11-25 | 2024-11-21 | 0.340 | 2,275,000 | +8,400 | 0.26% | 773,500 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,266,600 | -8,400 | 0.26% | 770,644 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,275,000 | +2,100 | 0.26% | 773,500 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,272,900 | -7,700 | 0.26% | 772,786 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,280,600 | +8,400 | 0.26% | 729,792 |
| 2024-11-11 | 2024-11-07 | 0.340 | 2,272,200 | -2,100 | 0.26% | 772,548 |
| 2024-11-08 | 2024-11-06 | 0.340 | 2,274,300 | +4,900 | 0.26% | 773,262 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,269,400 | -8,400 | 0.26% | 771,596 |
| 2024-11-06 | 2024-11-04 | 0.340 | 2,277,800 | -13,300 | 0.26% | 774,452 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,291,100 | -24,500 | 0.27% | 641,508 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,315,600 | -47,600 | 0.27% | 694,680 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,363,200 | -23,100 | 0.27% | 708,960 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,386,300 | -30,100 | 0.28% | 763,616 |
| 2024-10-24 | 2024-10-22 | 0.320 | 2,416,400 | -232,400 | 0.28% | 773,248 |
| 2024-10-17 | 2024-10-15 | 0.260 | 2,648,800 | +55,300 | 0.31% | 688,688 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,593,500 | +9,800 | 0.30% | 778,050 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,583,700 | +4,900 | 0.30% | 775,110 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,578,800 | +17,500 | 0.30% | 825,216 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,561,300 | +77,700 | 0.30% | 870,842 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,483,600 | -65,100 | 0.29% | 1,043,112 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,548,700 | +7,700 | 0.30% | 866,558 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,541,000 | -21,000 | 0.29% | 1,067,220 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,562,000 | -181,300 | 0.30% | 819,840 |
| 2024-10-02 | 2024-09-27 | 0.240 | 2,743,300 | +45,500 | 0.32% | 658,392 |
| 2024-09-23 | 2024-09-19 | 0.260 | 2,697,800 | -144,900 | 0.31% | 701,428 |
| 2024-09-11 | 2024-09-09 | 0.220 | 2,842,700 | -2,100 | 0.33% | 625,394 |
| 2024-09-04 | 2024-09-02 | 0.240 | 2,844,800 | +4,900 | 0.33% | 682,752 |
| 2024-09-02 | 2024-08-29 | 0.220 | 2,839,900 | +700 | 0.33% | 624,778 |
| 2024-08-23 | 2024-08-21 | 0.260 | 2,839,200 | -300,300 | 0.33% | 738,192 |
| 2024-08-15 | 2024-08-13 | 0.280 | 3,139,500 | -4,900 | 0.36% | 879,060 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,144,400 | +29,400 | 0.36% | 817,544 |
| 2024-08-06 | 2024-08-02 | 0.240 | 3,115,000 | -8,400 | 0.36% | 747,600 |
| 2024-08-02 | 2024-07-31 | 0.220 | 3,123,400 | +355,600 | 0.36% | 687,148 |
| 2024-08-01 | 2024-07-30 | 0.240 | 2,767,800 | +183,400 | 0.32% | 664,272 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,584,400 | +6,300 | 0.30% | 671,944 |
| 2024-07-30 | 2024-07-26 | 0.280 | 2,578,100 | +4,900 | 0.30% | 721,868 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,573,200 | -9,800 | 0.30% | 720,496 |
| 2024-07-26 | 2024-07-24 | 0.260 | 2,583,000 | +8,400 | 0.30% | 671,580 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,574,600 | +164,500 | 0.30% | 772,380 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,410,100 | +4,200 | 0.28% | 771,232 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,405,900 | +8,400 | 0.28% | 866,124 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,397,500 | -2,100 | 0.28% | 911,050 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,399,600 | -101,500 | 0.28% | 863,856 |
| 2024-06-24 | 2024-06-20 | 0.400 | 2,501,100 | +2,100 | 0.29% | 1,000,440 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,499,000 | +3,500 | 0.29% | 1,099,560 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,495,500 | -9,100 | 0.29% | 948,290 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,504,600 | +5,600 | 0.29% | 951,748 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,499,000 | +2,100 | 0.29% | 999,600 |
| 2024-06-11 | 2024-06-06 | 0.460 | 2,496,900 | +33,600 | 0.29% | 1,148,574 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,463,300 | +8,400 | 0.29% | 1,133,118 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,454,900 | +8,400 | 0.28% | 1,227,450 |
| 2024-05-24 | 2024-05-22 | 0.500 | 2,446,500 | +32,900 | 0.28% | 1,223,250 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,413,600 | -16,800 | 0.28% | 1,303,344 |
| 2024-05-21 | 2024-05-17 | 0.560 | 2,430,400 | +16,100 | 0.28% | 1,361,024 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,414,300 | -48,300 | 0.28% | 1,352,008 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,462,600 | -18,900 | 0.29% | 1,329,804 |
| 2024-05-16 | 2024-05-13 | 0.500 | 2,481,500 | +65,800 | 0.29% | 1,240,750 |
| 2024-05-14 | 2024-05-10 | 0.580 | 2,415,700 | +45,500 | 0.28% | 1,401,106 |
| 2024-05-13 | 2024-05-09 | 0.680 | 2,370,200 | -20,300 | 0.28% | 1,611,736 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,390,500 | +24,500 | 0.28% | 1,625,540 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,366,000 | +70,700 | 0.27% | 1,608,880 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,295,300 | -49,000 | 0.27% | 1,377,180 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,344,300 | -8,400 | 0.28% | 1,265,922 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,352,700 | +15,400 | 0.28% | 1,270,458 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,337,300 | +18,200 | 0.28% | 1,308,888 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,319,100 | -8,400 | 0.27% | 1,066,786 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,327,500 | -18,200 | 0.28% | 1,070,650 |
| 2024-04-25 | 2024-04-23 | 0.440 | 2,345,700 | +7,000 | 0.28% | 1,032,108 |
| 2024-04-23 | 2024-04-19 | 0.440 | 2,338,700 | +16,800 | 0.28% | 1,029,028 |
| 2024-04-22 | 2024-04-18 | 0.500 | 2,321,900 | -16,800 | 0.28% | 1,160,950 |
| 2024-04-17 | 2024-04-15 | 0.460 | 2,338,700 | +32,900 | 0.28% | 1,075,802 |
| 2024-04-15 | 2024-04-11 | 0.500 | 2,305,800 | +7,000 | 0.28% | 1,152,900 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,298,800 | +16,800 | 0.27% | 1,057,448 |
| 2024-04-10 | 2024-04-08 | 0.540 | 2,282,000 | -8,400 | 0.27% | 1,232,280 |
| 2024-04-09 | 2024-04-05 | 0.520 | 2,290,400 | -1,400 | 0.27% | 1,191,008 |
| 2024-04-08 | 2024-04-03 | 0.500 | 2,291,800 | +67,900 | 0.27% | 1,145,900 |
| 2024-04-05 | 2024-04-02 | 0.560 | 2,223,900 | -115,500 | 0.27% | 1,245,384 |
| 2024-04-03 | 2024-03-28 | 0.460 | 2,339,400 | +10,500 | 0.28% | 1,076,124 |
| 2024-04-02 | 2024-03-27 | 0.500 | 2,328,900 | -19,600 | 0.28% | 1,164,450 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,348,500 | -16,800 | 0.28% | 1,221,220 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,365,300 | -51,800 | 0.28% | 1,182,650 |
| 2024-03-22 | 2024-03-20 | 0.480 | 2,417,100 | +2,100 | 0.29% | 1,160,208 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,415,000 | +36,400 | 0.29% | 1,014,300 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,378,600 | +2,800 | 0.28% | 1,189,300 |
| 2024-03-19 | 2024-03-15 | 0.480 | 2,375,800 | +38,500 | 0.28% | 1,140,384 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,337,300 | +11,900 | 0.28% | 1,215,396 |
| 2024-03-15 | 2024-03-13 | 0.560 | 2,325,400 | -11,200 | 0.28% | 1,302,224 |
| 2024-03-14 | 2024-03-12 | 0.560 | 2,336,600 | -19,600 | 0.28% | 1,308,496 |
| 2024-03-13 | 2024-03-11 | 0.560 | 2,356,200 | +112,000 | 0.28% | 1,319,472 |
| 2024-03-12 | 2024-03-08 | 0.620 | 2,244,200 | -28,700 | 0.27% | 1,391,404 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,272,900 | -44,800 | 0.27% | 1,136,450 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,317,700 | -58,100 | 0.28% | 973,434 |
| 2024-03-01 | 2024-02-28 | 0.320 | 2,375,800 | +2,100 | 0.28% | 760,256 |
| 2024-02-28 | 2024-02-26 | 0.360 | 2,373,700 | -8,400 | 0.28% | 854,532 |
| 2024-02-27 | 2024-02-23 | 0.320 | 2,382,100 | -40,600 | 0.28% | 762,272 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,422,700 | -2,800 | 0.29% | 629,902 |
| 2024-02-22 | 2024-02-20 | 0.260 | 2,425,500 | -28,000 | 0.29% | 630,630 |
| 2024-02-14 | 2024-02-07 | 0.260 | 2,453,500 | -95,900 | 0.29% | 637,910 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,549,400 | -2,100 | 0.30% | 662,844 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,551,500 | +8,400 | 0.30% | 663,390 |
| 2024-02-02 | 2024-01-31 | 0.260 | 2,543,100 | +53,900 | 0.30% | 661,206 |
| 2024-02-01 | 2024-01-30 | 0.280 | 2,489,200 | +78,400 | 0.30% | 696,976 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,410,800 | -8,400 | 0.29% | 723,240 |
| 2024-01-29 | 2024-01-25 | 0.260 | 2,419,200 | -33,600 | 0.29% | 628,992 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,452,800 | +8,400 | 0.29% | 588,672 |
| 2024-01-24 | 2024-01-22 | 0.260 | 2,444,400 | +8,400 | 0.29% | 635,544 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,436,000 | -80,500 | 0.29% | 633,360 |
| 2024-01-17 | 2024-01-15 | 0.260 | 2,516,500 | +8,400 | 0.30% | 654,290 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,508,100 | +86,800 | 0.30% | 802,592 |
| 2024-01-09 | 2024-01-05 | 0.340 | 2,421,300 | -56,700 | 0.29% | 823,242 |
| 2024-01-08 | 2024-01-04 | 0.340 | 2,478,000 | +101,500 | 0.30% | 842,520 |
| 2024-01-04 | 2024-01-02 | 0.340 | 2,376,500 | +24,500 | 0.28% | 808,010 |
| 2023-12-28 | 2023-12-22 | 0.360 | 2,352,000 | -2,800 | 0.28% | 846,720 |
| 2023-12-15 | 2023-12-13 | 0.360 | 2,354,800 | -63,700 | 0.28% | 847,728 |
| 2023-12-14 | 2023-12-12 | 0.360 | 2,418,500 | +14,700 | 0.29% | 870,660 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,403,800 | +14,700 | 0.29% | 913,444 |
| 2023-12-08 | 2023-12-06 | 0.380 | 2,389,100 | +1,400 | 0.29% | 907,858 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,387,700 | -2,100 | 0.28% | 955,080 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,389,800 | -51,800 | 0.29% | 1,003,716 |
| 2023-11-21 | 2023-11-17 | 0.440 | 2,441,600 | +63,700 | 0.29% | 1,074,304 |
| 2023-11-13 | 2023-11-09 | 0.440 | 2,377,900 | -35,700 | 0.28% | 1,046,276 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,413,600 | -1,400 | 0.29% | 1,061,984 |
| 2023-11-02 | 2023-10-31 | 0.420 | 2,415,000 | +23,800 | 0.29% | 1,014,300 |
| 2023-10-26 | 2023-10-24 | 0.460 | 2,391,200 | -9,800 | 0.29% | 1,099,952 |
| 2023-10-18 | 2023-10-16 | 0.500 | 2,401,000 | -73,500 | 0.29% | 1,200,500 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2,474,500 | -14,000 | 0.30% | 1,187,760 |
| 2023-10-12 | 2023-10-10 | 0.440 | 2,488,500 | +20,300 | 0.30% | 1,094,940 |
| 2023-10-11 | 2023-10-09 | 0.480 | 2,468,200 | +23,100 | 0.29% | 1,184,736 |
| 2023-10-09 | 2023-10-05 | 0.480 | 2,445,100 | +9,800 | 0.29% | 1,173,648 |
| 2023-10-03 | 2023-09-28 | 0.540 | 2,435,300 | +700 | 0.29% | 1,315,062 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,434,600 | +16,100 | 0.29% | 1,217,300 |
| 2023-09-19 | 2023-09-15 | 0.600 | 2,418,500 | -2,800 | 0.29% | 1,451,100 |
| 2023-09-15 | 2023-09-13 | 0.540 | 2,421,300 | -46,200 | 0.29% | 1,307,502 |
| 2023-09-13 | 2023-09-11 | 0.480 | 2,467,500 | -16,800 | 0.29% | 1,184,400 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,484,300 | -21,700 | 0.30% | 1,192,464 |
| 2023-08-30 | 2023-08-28 | 0.460 | 2,506,000 | +9,100 | 0.30% | 1,152,760 |
| 2023-08-25 | 2023-08-23 | 0.400 | 2,496,900 | -4,200 | 0.30% | 998,760 |
| 2023-08-18 | 2023-08-16 | 0.460 | 2,501,100 | +1,400 | 0.30% | 1,150,506 |
| 2023-08-11 | 2023-08-09 | 0.500 | 2,499,700 | -1,400 | 0.30% | 1,249,850 |
| 2023-08-09 | 2023-08-07 | 0.540 | 2,501,100 | -21,000 | 0.30% | 1,350,594 |
| 2023-08-03 | 2023-08-01 | 0.560 | 2,522,100 | -1,400 | 0.30% | 1,412,376 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,523,500 | -72,100 | 0.30% | 1,463,630 |
| 2023-07-31 | 2023-07-27 | 0.460 | 2,595,600 | +2,100 | 0.31% | 1,193,976 |
| 2023-07-28 | 2023-07-26 | 0.440 | 2,593,500 | +29,400 | 0.31% | 1,141,140 |
| 2023-07-26 | 2023-07-24 | 0.460 | 2,564,100 | -6,300 | 0.31% | 1,179,486 |
| 2023-07-25 | 2023-07-21 | 0.520 | 2,570,400 | -191,100 | 0.31% | 1,336,608 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,761,500 | -17,500 | 0.33% | 1,546,440 |
| 2023-07-20 | 2023-07-18 | 0.580 | 2,779,000 | +35,700 | 0.33% | 1,611,820 |
| 2023-07-13 | 2023-07-11 | 0.660 | 2,743,300 | +49,000 | 0.33% | 1,810,578 |
| 2023-07-12 | 2023-07-10 | 0.680 | 2,694,300 | -1,400 | 0.32% | 1,832,124 |
| 2023-07-11 | 2023-07-07 | 0.680 | 2,695,700 | +24,500 | 0.32% | 1,833,076 |
| 2023-07-10 | 2023-07-06 | 0.700 | 2,671,200 | +39,900 | 0.32% | 1,869,840 |
| 2023-07-07 | 2023-07-05 | 0.700 | 2,631,300 | -33,600 | 0.31% | 1,841,910 |
| 2023-07-04 | 2023-06-30 | 0.700 | 2,664,900 | -49,000 | 0.32% | 1,865,430 |
| 2023-06-29 | 2023-06-27 | 0.660 | 2,713,900 | +39,900 | 0.32% | 1,791,174 |
| 2023-06-26 | 2023-06-21 | 0.720 | 2,674,000 | +1,400 | 0.32% | 1,925,280 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,672,600 | +24,500 | 0.32% | 2,138,080 |
| 2023-06-21 | 2023-06-19 | 0.840 | 2,648,100 | -10,500 | 0.32% | 2,224,404 |
| 2023-06-16 | 2023-06-14 | 0.740 | 2,658,600 | -21,000 | 0.32% | 1,967,364 |
| 2023-06-15 | 2023-06-13 | 0.680 | 2,679,600 | -24,500 | 0.32% | 1,822,128 |
| 2023-06-14 | 2023-06-12 | 0.660 | 2,704,100 | +11,900 | 0.32% | 1,784,706 |
| 2023-06-12 | 2023-06-08 | 0.680 | 2,692,200 | +7,000 | 0.32% | 1,830,696 |
| 2023-06-08 | 2023-06-06 | 0.720 | 2,685,200 | +38,500 | 0.32% | 1,933,344 |
| 2023-06-07 | 2023-06-05 | 0.720 | 2,646,700 | +42,000 | 0.32% | 1,905,624 |
| 2023-06-06 | 2023-06-02 | 0.900 | 2,604,700 | -7,700 | 0.31% | 2,344,230 |
| 2023-06-05 | 2023-06-01 | 0.920 | 2,612,400 | +18,900 | 0.31% | 2,403,408 |
| 2023-06-02 | 2023-05-31 | 0.920 | 2,593,500 | -59,500 | 0.31% | 2,386,020 |
| 2023-06-01 | 2023-05-30 | 0.960 | 2,653,000 | -6,300 | 0.32% | 2,546,880 |
| 2023-05-31 | 2023-05-29 | 0.960 | 2,659,300 | -13,300 | 0.32% | 2,552,928 |
| 2023-05-30 | 2023-05-25 | 0.960 | 2,672,600 | +80,500 | 0.32% | 2,565,696 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,592,100 | -24,500 | 0.31% | 2,125,522 |
| 2023-05-24 | 2023-05-22 | 0.800 | 2,616,600 | -1,400 | 0.32% | 2,093,280 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,618,000 | +1,400 | 0.32% | 1,937,320 |
| 2023-05-19 | 2023-05-17 | 0.780 | 2,616,600 | +12,600 | 0.32% | 2,040,948 |
| 2023-05-18 | 2023-05-16 | 0.780 | 2,604,000 | -17,500 | 0.31% | 2,031,120 |
| 2023-05-15 | 2023-05-11 | 0.840 | 2,621,500 | -95,900 | 0.32% | 2,202,060 |
| 2023-05-12 | 2023-05-10 | 0.840 | 2,717,400 | +9,800 | 0.33% | 2,282,616 |
| 2023-05-11 | 2023-05-09 | 0.880 | 2,707,600 | -17,500 | 0.33% | 2,382,688 |
| 2023-05-09 | 2023-05-05 | 0.920 | 2,725,100 | +13,300 | 0.33% | 2,507,092 |
| 2023-05-04 | 2023-05-02 | 0.920 | 2,711,800 | -700 | 0.33% | 2,494,856 |
| 2023-05-03 | 2023-04-28 | 0.880 | 2,712,500 | +5,600 | 0.33% | 2,387,000 |
| 2023-05-02 | 2023-04-27 | 0.940 | 2,706,900 | -24,500 | 0.33% | 2,544,486 |
| 2023-04-28 | 2023-04-26 | 0.920 | 2,731,400 | -2,100 | 0.34% | 2,512,888 |
| 2023-04-27 | 2023-04-25 | 0.860 | 2,733,500 | +6,300 | 0.34% | 2,350,810 |
| 2023-04-25 | 2023-04-21 | 0.900 | 2,727,200 | +20,300 | 0.33% | 2,454,480 |
| 2023-04-24 | 2023-04-20 | 1.020 | 2,706,900 | +56,000 | 0.33% | 2,761,038 |
| 2023-04-19 | 2023-04-17 | 1.140 | 2,650,900 | +51,800 | 0.33% | 3,022,026 |
| 2023-04-17 | 2023-04-13 | 1.180 | 2,599,100 | +225,400 | 0.32% | 3,066,938 |
| 2023-04-14 | 2023-04-12 | 1.380 | 2,373,700 | +186,900 | 0.29% | 3,275,706 |
| 2023-04-13 | 2023-04-11 | 1.260 | 2,186,800 | +38,500 | 0.27% | 2,755,368 |
| 2023-04-12 | 2023-04-06 | 1.100 | 2,148,300 | +99,400 | 0.26% | 2,363,130 |
| 2023-04-11 | 2023-04-04 | 1.120 | 2,048,900 | +53,900 | 0.25% | 2,294,768 |
| 2023-04-06 | 2023-04-03 | 1.200 | 1,995,000 | -17,500 | 0.24% | 2,394,000 |
| 2023-04-04 | 2023-03-31 | 1.200 | 2,012,500 | -18,200 | 0.25% | 2,415,000 |
| 2023-04-03 | 2023-03-30 | 1.160 | 2,030,700 | +41,300 | 0.25% | 2,355,612 |
| 2023-03-31 | 2023-03-29 | 1.180 | 1,989,400 | -24,500 | 0.24% | 2,347,492 |
| 2023-03-30 | 2023-03-28 | 1.160 | 2,013,900 | -2,100 | 0.25% | 2,336,124 |
| 2023-03-29 | 2023-03-27 | 1.120 | 2,016,000 | +28,700 | 0.25% | 2,257,920 |
| 2023-03-28 | 2023-03-24 | 1.160 | 1,987,300 | -23,800 | 0.24% | 2,305,268 |
| 2023-03-24 | 2023-03-22 | 1.100 | 2,011,100 | -700 | 0.25% | 2,212,210 |
| 2023-03-23 | 2023-03-21 | 1.080 | 2,011,800 | -11,900 | 0.25% | 2,172,744 |
| 2023-03-22 | 2023-03-20 | 1.060 | 2,023,700 | +35,000 | 0.25% | 2,145,122 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,988,700 | -147,000 | 0.24% | 2,187,570 |
| 2023-03-17 | 2023-03-15 | 1.060 | 2,135,700 | +1,400 | 0.26% | 2,263,842 |
| 2023-03-16 | 2023-03-14 | 0.920 | 2,134,300 | +41,300 | 0.26% | 1,963,556 |
| 2023-03-15 | 2023-03-13 | 1.080 | 2,093,000 | +141,400 | 0.26% | 2,260,440 |
| 2023-03-14 | 2023-03-10 | 1.180 | 1,951,600 | +700 | 0.24% | 2,302,888 |
| 2023-03-13 | 2023-03-09 | 1.160 | 1,950,900 | -86,800 | 0.24% | 2,263,044 |
| 2023-03-10 | 2023-03-08 | 1.200 | 2,037,700 | +57,400 | 0.25% | 2,445,240 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,980,300 | -305,200 | 0.24% | 2,772,420 |
| 2023-03-08 | 2023-03-06 | 1.280 | 2,285,500 | -150,500 | 0.28% | 2,925,440 |
| 2023-03-07 | 2023-03-03 | 1.460 | 2,436,000 | +44,100 | 0.30% | 3,556,560 |
| 2023-03-06 | 2023-03-02 | 1.780 | 2,391,900 | -9,800 | 0.29% | 4,257,582 |
| 2023-03-03 | 2023-03-01 | 1.760 | 2,401,700 | -9,100 | 0.29% | 4,226,992 |
| 2023-03-02 | 2023-02-28 | 1.740 | 2,410,800 | +24,500 | 0.30% | 4,194,792 |
| 2023-03-01 | 2023-02-27 | 1.900 | 2,386,300 | +9,100 | 0.29% | 4,533,970 |
| 2023-02-28 | 2023-02-24 | 1.920 | 2,377,200 | -1,400 | 0.29% | 4,564,224 |
| 2023-02-27 | 2023-02-23 | 1.900 | 2,378,600 | +4,200 | 0.29% | 4,519,340 |
| 2023-02-24 | 2023-02-22 | 1.800 | 2,374,400 | -46,900 | 0.29% | 4,273,920 |
| 2023-02-23 | 2023-02-21 | 2.100 | 2,421,300 | -2,100 | 0.30% | 5,084,730 |
| 2023-02-22 | 2023-02-20 | 2.040 | 2,423,400 | +65,800 | 0.30% | 4,943,736 |
| 2023-02-21 | 2023-02-17 | 2.200 | 2,357,600 | +109,200 | 0.29% | 5,186,720 |
| 2023-02-20 | 2023-02-16 | 2.200 | 2,248,400 | -51,800 | 0.28% | 4,946,480 |
| 2023-02-17 | 2023-02-15 | 2.180 | 2,300,200 | +14,700 | 0.28% | 5,014,436 |
| 2023-02-16 | 2023-02-14 | 2.180 | 2,285,500 | -7,000 | 0.28% | 4,982,390 |
| 2023-02-15 | 2023-02-13 | 2.180 | 2,292,500 | +1,397,900 | 0.28% | 4,997,650 |
| 2023-02-14 | 2023-02-10 | 2.260 | 894,600 | +123,200 | 0.11% | 2,021,796 |
| 2023-02-13 | 2023-02-09 | 2.220 | 771,400 | -56,000 | 0.09% | 1,712,508 |
| 2023-02-10 | 2023-02-08 | 2.080 | 827,400 | -125,300 | 0.10% | 1,720,992 |
| 2023-02-09 | 2023-02-07 | 2.440 | 952,700 | +80,500 | 0.12% | 2,324,588 |
| 2023-02-08 | 2023-02-06 | 2.600 | 872,200 | +269,500 | 0.11% | 2,267,720 |
| 2023-02-06 | 2023-02-02 | 2.700 | 602,700 | -16,100 | 0.07% | 1,627,290 |
| 2023-02-02 | 2023-01-31 | 2.660 | 618,800 | -700 | 0.08% | 1,646,008 |
| 2023-01-31 | 2023-01-27 | 2.620 | 619,500 | +46,900 | 0.08% | 1,623,090 |
| 2023-01-26 | 2023-01-19 | 2.520 | 572,600 | -20,300 | 0.07% | 1,442,952 |
| 2023-01-18 | 2023-01-16 | 2.420 | 592,900 | +14,000 | 0.07% | 1,434,818 |
| 2023-01-17 | 2023-01-13 | 2.340 | 578,900 | +7,000 | 0.07% | 1,354,626 |
| 2023-01-16 | 2023-01-12 | 2.300 | 571,900 | +18,900 | 0.07% | 1,315,370 |
| 2023-01-13 | 2023-01-11 | 2.280 | 553,000 | -2,100 | 0.07% | 1,260,840 |
| 2023-01-12 | 2023-01-10 | 2.160 | 555,100 | +1,400 | 0.07% | 1,199,016 |
| 2023-01-11 | 2023-01-09 | 2.140 | 553,700 | +9,800 | 0.07% | 1,184,918 |
| 2023-01-10 | 2023-01-06 | 2.100 | 543,900 | -28,000 | 0.07% | 1,142,190 |
| 2023-01-09 | 2023-01-05 | 1.980 | 571,900 | -9,800 | 0.07% | 1,132,362 |
| 2023-01-06 | 2023-01-04 | 2.160 | 581,700 | -11,900 | 0.07% | 1,256,472 |
| 2023-01-03 | 2022-12-29 | 2.300 | 593,600 | +3,500 | 0.07% | 1,365,280 |
| 2022-12-29 | 2022-12-23 | 2.260 | 590,100 | -5,600 | 0.07% | 1,333,626 |
| 2022-12-28 | 2022-12-22 | 2.200 | 595,700 | +36,400 | 0.07% | 1,310,540 |
| 2022-12-23 | 2022-12-21 | 2.280 | 559,300 | -4,200 | 0.07% | 1,275,204 |
| 2022-12-22 | 2022-12-20 | 2.180 | 563,500 | +13,300 | 0.07% | 1,228,430 |
| 2022-12-21 | 2022-12-19 | 2.780 | 550,200 | -65,100 | 0.07% | 1,529,556 |
| 2022-12-20 | 2022-12-16 | 2.280 | 615,300 | +11,200 | 0.08% | 1,402,884 |
| 2022-12-16 | 2022-12-14 | 1.980 | 604,100 | -49,000 | 0.08% | 1,196,118 |
| 2022-12-15 | 2022-12-13 | 1.740 | 653,100 | +7,000 | 0.08% | 1,136,394 |
| 2022-12-14 | 2022-12-12 | 1.740 | 646,100 | -15,400 | 0.08% | 1,124,214 |
| 2022-12-13 | 2022-12-09 | 1.600 | 661,500 | +4,900 | 0.08% | 1,058,400 |
| 2022-12-09 | 2022-12-07 | 1.140 | 656,600 | -700 | 0.08% | 748,524 |
| 2022-12-08 | 2022-12-06 | 1.080 | 657,300 | +28,000 | 0.08% | 709,884 |
| 2022-12-07 | 2022-12-05 | 1.000 | 629,300 | -18,900 | 0.08% | 629,300 |
| 2022-12-05 | 2022-12-01 | 0.960 | 648,200 | -18,900 | 0.08% | 622,272 |
| 2022-11-30 | 2022-11-28 | 0.940 | 667,100 | -10,500 | 0.08% | 627,074 |
| 2022-11-29 | 2022-11-25 | 0.940 | 677,600 | -46,200 | 0.08% | 636,944 |
| 2022-11-25 | 2022-11-23 | 0.880 | 723,800 | -4,200 | 0.09% | 636,944 |
| 2022-11-24 | 2022-11-22 | 0.880 | 728,000 | -2,800 | 0.09% | 640,640 |
| 2022-11-22 | 2022-11-18 | 0.900 | 730,800 | +10,500 | 0.09% | 657,720 |
| 2022-11-18 | 2022-11-16 | 0.900 | 720,300 | -5,600 | 0.09% | 648,270 |
| 2022-11-17 | 2022-11-15 | 0.860 | 725,900 | -21,000 | 0.09% | 624,274 |
| 2022-11-16 | 2022-11-14 | 0.840 | 746,900 | +21,000 | 0.09% | 627,396 |
| 2022-11-15 | 2022-11-11 | 0.820 | 725,900 | +10,500 | 0.09% | 595,238 |
| 2022-11-14 | 2022-11-10 | 0.860 | 715,400 | +35,000 | 0.09% | 615,244 |
| 2022-11-09 | 2022-11-07 | 0.840 | 680,400 | +47,600 | 0.09% | 571,536 |
| 2022-11-08 | 2022-11-04 | 0.760 | 632,800 | +24,500 | 0.08% | 480,928 |
| 2022-11-07 | 2022-11-03 | 0.760 | 608,300 | -18,200 | 0.08% | 462,308 |
| 2022-11-03 | 2022-11-01 | 0.860 | 626,500 | +130,900 | 0.08% | 538,790 |
| 2022-11-02 | 2022-10-31 | 0.760 | 495,600 | +13,300 | 0.06% | 376,656 |
| 2022-11-01 | 2022-10-28 | 0.860 | 482,300 | -37,100 | 0.06% | 414,778 |
| 2022-10-31 | 2022-10-27 | 0.820 | 519,400 | -61,600 | 0.07% | 425,908 |
| 2022-10-28 | 2022-10-26 | 0.720 | 581,000 | -17,500 | 0.07% | 418,320 |
| 2022-10-25 | 2022-10-21 | 0.680 | 598,500 | -49,000 | 0.07% | 406,980 |
| 2022-10-24 | 2022-10-20 | 0.620 | 647,500 | -47,600 | 0.08% | 401,450 |
| 2022-10-10 | 2022-10-06 | 0.500 | 695,100 | +17,500 | 0.09% | 347,550 |
| 2022-09-23 | 2022-09-21 | 0.540 | 677,600 | +4,200 | 0.08% | 365,904 |
| 2022-09-07 | 2022-09-05 | 0.560 | 673,400 | +25,200 | 0.08% | 377,104 |
| 2022-09-06 | 2022-09-02 | 0.600 | 648,200 | +24,500 | 0.08% | 388,920 |
| 2022-09-01 | 2022-08-30 | 0.660 | 623,700 | +24,500 | 0.08% | 411,642 |
| 2022-08-31 | 2022-08-29 | 0.660 | 599,200 | +26,600 | 0.08% | 395,472 |
| 2022-08-15 | 2022-08-11 | 0.660 | 572,600 | +9,100 | 0.07% | 377,916 |
| 2022-08-09 | 2022-08-05 | 0.700 | 563,500 | +1,400 | 0.07% | 394,450 |
| 2022-08-08 | 2022-08-04 | 0.720 | 562,100 | +20,300 | 0.07% | 404,712 |
| 2022-08-03 | 2022-08-01 | 0.740 | 541,800 | -51,100 | 0.07% | 400,932 |
| 2022-08-01 | 2022-07-28 | 0.700 | 592,900 | +15,400 | 0.07% | 415,030 |
| 2022-07-28 | 2022-07-26 | 0.680 | 577,500 | +18,200 | 0.07% | 392,700 |
| 2022-07-27 | 2022-07-25 | 0.660 | 559,300 | +14,000 | 0.07% | 369,138 |
| 2022-07-25 | 2022-07-21 | 0.640 | 545,300 | +44,100 | 0.07% | 348,992 |
| 2022-07-22 | 2022-07-20 | 0.680 | 501,200 | +165,200 | 0.06% | 340,816 |
| 2022-07-21 | 2022-07-19 | 0.740 | 336,000 | +91,000 | 0.04% | 248,640 |
| 2022-07-20 | 2022-07-18 | 0.760 | 245,000 | +22,400 | 0.03% | 186,200 |
| 2022-07-19 | 2022-07-15 | 0.700 | 222,600 | +79,100 | 0.03% | 155,820 |
| 2022-07-15 | 2022-07-13 | 0.780 | 143,500 | +88,900 | 0.02% | 111,930 |
| 2022-07-14 | 2022-07-12 | 0.740 | 54,600 | +54,600 | 0.01% | 40,404 |
| 2022-07-06 | 2022-07-04 | 0.540 | 0 | -21,700 | ||
| 2022-06-23 | 2022-06-21 | 0.500 | 21,700 | -18,900 | 0.00% | 10,850 |
| 2022-06-22 | 2022-06-20 | 0.480 | 40,600 | +11,900 | 0.01% | 19,488 |
| 2022-05-13 | 2022-05-11 | 0.320 | 28,700 | -9,100 | 0.00% | 9,184 |
| 2022-05-10 | 2022-05-05 | 0.380 | 37,800 | +8,400 | 0.00% | 14,364 |
| 2022-05-04 | 2022-04-29 | 0.260 | 29,400 | +700 | 0.00% | 7,644 |
| 2022-04-01 | 2022-03-30 | 0.320 | 28,700 | -2,800 | 0.00% | 9,184 |
| 2022-03-31 | 2022-03-29 | 0.340 | 31,500 | +2,800 | 0.00% | 10,710 |
| 2022-03-21 | 2022-03-17 | 0.360 | 28,700 | -14,000 | 0.00% | 10,332 |
| 2022-03-17 | 2022-03-15 | 0.300 | 42,700 | +4,900 | 0.01% | 12,810 |
| 2022-03-11 | 2022-03-09 | 0.360 | 37,800 | -15,400 | 0.00% | 13,608 |
| 2022-03-04 | 2022-03-02 | 0.420 | 53,200 | +7,000 | 0.01% | 22,344 |
| 2022-03-02 | 2022-02-28 | 0.500 | 46,200 | +15,400 | 0.01% | 23,100 |
| 2022-02-25 | 2022-02-23 | 0.500 | 30,800 | +2,100 | 0.00% | 15,400 |
| 2022-02-23 | 2022-02-21 | 0.440 | 28,700 | +14,700 | 0.00% | 12,628 |
| 2022-02-21 | 2022-02-17 | 0.400 | 14,000 | +14,000 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy