History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 7,337 +0 0.00% 3,192
2025-10-13 2025-10-09 0.435 7,337 +0 0.00% 3,192
2025-10-10 2025-10-08 0.400 7,337 +0 0.00% 2,935
2025-10-09 2025-10-06 0.390 7,337 +0 0.00% 2,861
2025-10-08 2025-10-03 0.375 7,337 +0 0.00% 2,751
2025-10-06 2025-10-02 0.340 7,337 +0 0.00% 2,495
2025-10-03 2025-09-30 0.325 7,337 +0 0.00% 2,385
2025-10-02 2025-09-29 0.315 7,337 +0 0.00% 2,311
2025-09-30 2025-09-26 0.280 7,337 +0 0.00% 2,054
2025-09-29 2025-09-25 0.265 7,337 +0 0.00% 1,944
2025-09-26 2025-09-24 0.280 7,337 +0 0.00% 2,054
2025-09-25 2025-09-23 0.280 7,337 -1 0.00% 2,054
2023-11-07 2023-11-03 0.420 7,338 -700 0.00% 3,082
2023-11-02 2023-10-31 0.420 8,038 -17,500 0.00% 3,376
2023-11-01 2023-10-30 0.440 25,538 -14,700 0.00% 11,237
2023-10-31 2023-10-27 0.440 40,238 -14,000 0.00% 17,705
2023-10-30 2023-10-26 0.440 54,238 -92,400 0.01% 23,865
2023-10-12 2023-10-10 0.440 146,638 -85,400 0.02% 64,521
2023-08-02 2023-07-31 0.580 232,038 +107,800 0.03% 134,582
2023-08-01 2023-07-28 0.460 124,238 +102,900 0.01% 57,149
2023-07-31 2023-07-27 0.460 21,338 +14,000 0.00% 9,815
2023-04-14 2023-04-12 1.380 7,338 -35,000 0.00% 10,126
2023-04-13 2023-04-11 1.260 42,338 +35,000 0.01% 53,346
2022-09-07 2022-09-05 0.560 7,338 +1 0.00% 4,109
2021-07-16 2021-07-14 0.320 7,337 +700 0.00% 2,348
2021-06-15 2021-06-10 0.340 6,637 -700 0.00% 2,257
2021-06-10 2021-06-08 0.360 7,337 +700 0.00% 2,641
2020-12-04 2020-12-02 0.520 6,637 +700 0.00% 3,451
2019-07-10 2019-07-08 1.540 5,937 -5,600 0.00% 9,143
2019-07-09 2019-07-05 1.540 11,537 +5,600 0.00% 17,767
2019-07-04 2019-07-02 1.460 5,937 -37,100 0.00% 8,668
2019-07-03 2019-06-28 1.440 43,037 +37,100 0.01% 61,973
2019-04-17 2019-04-15 1.300 5,937 -13,300 0.00% 7,718
2019-04-16 2019-04-12 1.280 19,237 +13,300 0.00% 24,623
2019-04-08 2019-04-03 1.100 5,937 -700 0.00% 6,531
2019-04-04 2019-04-02 1.140 6,637 -12,600 0.00% 7,566
2019-04-03 2019-04-01 1.240 19,237 +1,400 0.00% 23,854
2019-04-02 2019-03-29 1.220 17,837 -44,800 0.00% 21,761
2019-04-01 2019-03-28 1.240 62,637 -22,400 0.01% 77,670
2019-03-29 2019-03-27 1.280 85,037 -94,500 0.01% 108,847
2019-03-28 2019-03-26 1.260 179,537 -88,200 0.02% 226,217
2019-03-27 2019-03-25 1.220 267,737 -15,400 0.04% 326,639
2019-03-26 2019-03-22 1.400 283,137 -49,000 0.04% 396,392
2019-03-25 2019-03-21 1.420 332,137 -4,200 0.05% 471,635
2019-03-22 2019-03-20 1.580 336,337 -22,400 0.05% 531,412
2019-03-21 2019-03-19 1.720 358,737 -98,000 0.05% 617,028
2019-03-15 2019-03-13 1.720 456,737 -115,500 0.06% 785,588
2019-02-26 2019-02-22 1.000 572,237 -12,600 0.08% 572,237
2019-02-25 2019-02-21 0.980 584,837 -7,700 0.08% 573,140
2019-02-21 2019-02-19 1.020 592,537 -14,700 0.08% 604,388
2019-02-13 2019-02-11 0.880 607,237 -18,200 0.08% 534,369
2019-02-12 2019-02-08 0.760 625,437 -12,600 0.08% 475,332
2019-02-11 2019-02-04 0.740 638,037 -19,600 0.09% 472,147
2019-02-08 2019-01-31 0.680 657,637 -20,300 0.09% 447,193
2019-02-01 2019-01-30 0.680 677,937 -9,100 0.09% 460,997
2018-12-06 2018-12-04 0.880 687,037 +3,500 0.09% 604,593
2018-11-07 2018-11-05 0.920 683,537 -4,900 0.09% 628,854
2018-11-06 2018-11-02 0.960 688,437 -40,600 0.09% 660,900
2018-10-04 2018-10-02 1.160 729,037 -19,530 0.10% 845,683
2018-09-26 2018-09-21 1.240 748,567 +676,230 0.10% 928,223
2018-09-21 2018-09-19 1.160 72,337 -700 0.01% 83,911
2018-09-12 2018-09-10 1.140 73,037 -1,400 0.01% 83,262
2018-09-10 2018-09-06 1.160 74,437 +1,400 0.01% 86,347
2018-09-05 2018-09-03 1.160 73,037 -2,800 0.01% 84,723
2018-09-03 2018-08-30 1.260 75,837 +1,400 0.01% 95,555
2018-08-31 2018-08-29 1.240 74,437 -1,400 0.01% 92,302
2018-08-23 2018-08-21 1.200 75,837 +2,800 0.01% 91,004
2018-08-21 2018-08-17 1.200 73,037 -700 0.01% 87,644
2018-08-20 2018-08-16 1.240 73,737 +1,400 0.01% 91,434
2018-08-09 2018-08-07 1.300 72,337 +700 0.01% 94,038
2018-08-07 2018-08-03 1.260 71,637 -2,100 0.01% 90,263
2018-08-03 2018-08-01 1.340 73,737 -2,800 0.01% 98,808
2018-07-31 2018-07-27 1.500 76,537 +20,300 0.01% 114,806
2018-07-30 2018-07-26 1.420 56,237 +8,400 0.01% 79,857
2018-07-19 2018-07-17 1.380 47,837 +14,000 0.01% 66,015
2018-07-12 2018-07-10 1.460 33,837 -37,100 0.00% 49,402
2018-07-11 2018-07-09 1.500 70,937 +4,200 0.01% 106,406
2018-07-10 2018-07-06 1.540 66,737 +39,200 0.01% 102,775
2018-07-09 2018-07-05 1.640 27,537 +700 0.00% 45,161
2018-07-06 2018-07-04 1.760 26,837 -2,100 0.00% 47,233
2018-07-03 2018-06-28 1.820 28,937 +2,100 0.00% 52,665
2018-06-28 2018-06-26 1.880 26,837 -1,400 0.00% 50,454
2018-06-25 2018-06-21 1.860 28,237 +1,400 0.00% 52,521
2018-06-05 2018-06-01 2.180 26,837 -11,900 0.00% 58,505
2018-05-30 2018-05-28 2.140 38,737 +11,900 0.01% 82,897
2018-05-29 2018-05-25 2.220 26,837 -1,400 0.00% 59,578
2018-05-28 2018-05-24 2.320 28,237 -3,500 0.00% 65,510
2018-05-25 2018-05-23 2.080 31,737 -39,900 0.00% 66,013
2018-05-23 2018-05-18 2.120 71,637 +28,000 0.01% 151,870
2018-05-21 2018-05-17 2.160 43,637 +700 0.01% 94,256
2018-05-15 2018-05-11 2.180 42,937 -700 0.01% 93,603
2018-05-09 2018-05-07 2.240 43,637 -1,400 0.01% 97,747
2018-05-08 2018-05-04 2.240 45,037 -2,800 0.01% 100,883
2018-05-04 2018-05-02 2.200 47,837 +3,500 0.01% 105,241
2018-05-03 2018-04-30 2.180 44,337 -1,400 0.01% 96,655
2018-05-02 2018-04-27 2.180 45,737 +700 0.01% 99,707
2018-04-30 2018-04-26 2.180 45,037 +1,400 0.01% 98,181
2018-04-27 2018-04-25 2.220 43,637 -1,400 0.01% 96,874
2018-04-26 2018-04-24 2.240 45,037 -6,300 0.01% 100,883
2018-04-25 2018-04-23 2.280 51,337 -1,400 0.01% 117,048
2018-04-24 2018-04-20 2.280 52,737 -2,100 0.01% 120,240
2018-04-23 2018-04-19 2.340 54,837 -16,800 0.01% 128,319
2018-04-20 2018-04-18 2.300 71,637 -4,200 0.01% 164,765
2018-04-19 2018-04-17 2.300 75,837 +1,400 0.01% 174,425
2018-04-17 2018-04-13 2.260 74,437 +700 0.01% 168,228
2018-04-13 2018-04-11 2.320 73,737 +700 0.01% 171,070
2018-04-11 2018-04-09 2.340 73,037 +2,100 0.01% 170,907
2018-04-09 2018-04-04 2.320 70,937 -5,600 0.01% 164,574
2018-04-06 2018-04-03 2.360 76,537 -3,500 0.01% 180,627
2018-04-04 2018-03-29 2.440 80,037 -14,000 0.01% 195,290
2018-04-03 2018-03-28 2.460 94,037 -1,400 0.01% 231,331
2018-03-29 2018-03-27 2.540 95,437 -4,900 0.02% 242,410
2018-03-28 2018-03-26 2.460 100,337 -1,400 0.02% 246,829
2018-03-27 2018-03-23 2.500 101,737 -10,500 0.02% 254,343
2018-03-26 2018-03-22 2.580 112,237 -700 0.02% 289,571
2018-03-23 2018-03-21 2.720 112,937 -2,100 0.02% 307,189
2018-03-22 2018-03-20 2.700 115,037 +1,400 0.02% 310,600
2018-03-21 2018-03-19 2.760 113,637 -4,900 0.02% 313,638
2018-03-20 2018-03-16 2.720 118,537 -1,400 0.02% 322,421
2018-03-19 2018-03-15 2.780 119,937 -700 0.02% 333,425
2018-03-16 2018-03-14 2.780 120,637 -2,100 0.02% 335,371
2018-03-12 2018-03-08 2.760 122,737 -2,800 0.02% 338,754
2018-03-09 2018-03-07 2.740 125,537 -4,200 0.02% 343,971
2018-03-08 2018-03-06 2.820 129,737 -6,300 0.02% 365,858
2018-03-07 2018-03-05 2.760 136,037 -5,600 0.02% 375,462
2018-03-06 2018-03-02 2.800 141,637 +1,400 0.02% 396,584
2018-03-05 2018-03-01 2.800 140,237 +2,100 0.02% 392,664
2018-03-02 2018-02-28 2.780 138,137 -4,900 0.02% 384,021
2018-03-01 2018-02-27 2.840 143,037 +6,300 0.02% 406,225
2018-02-28 2018-02-26 2.940 136,737 -2,100 0.02% 402,007
2018-02-27 2018-02-23 2.740 138,837 -2,800 0.02% 380,413
2018-02-22 2018-02-20 2.780 141,637 -2,800 0.02% 393,751
2018-02-21 2018-02-15 2.680 144,437 -2,100 0.02% 387,091
2018-02-20 2018-02-13 2.540 146,537 -700 0.02% 372,204
2018-02-14 2018-02-12 2.540 147,237 -1,400 0.02% 373,982
2018-02-13 2018-02-09 2.480 148,637 -6,300 0.02% 368,620
2018-02-12 2018-02-08 2.600 154,937 -11,200 0.02% 402,836
2018-02-09 2018-02-07 2.620 166,137 -27,300 0.03% 435,279
2018-02-08 2018-02-06 2.620 193,437 +4,900 0.03% 506,805
2018-02-07 2018-02-05 2.880 188,537 -2,100 0.03% 542,987
2018-02-06 2018-02-02 3.020 190,637 -18,900 0.03% 575,724
2018-02-05 2018-02-01 2.900 209,537 -2,100 0.03% 607,657
2018-02-02 2018-01-31 2.900 211,637 -7,700 0.03% 613,747
2018-02-01 2018-01-30 2.980 219,337 -7,000 0.03% 653,624
2018-01-31 2018-01-29 3.120 226,337 -6,300 0.04% 706,171
2018-01-30 2018-01-26 3.020 232,637 -4,200 0.04% 702,564
2018-01-29 2018-01-25 3.140 236,837 -5,600 0.04% 743,668
2018-01-26 2018-01-24 3.200 242,437 +7,000 0.04% 775,798
2018-01-24 2018-01-22 3.500 235,437 -700 0.04% 824,030
2018-01-23 2018-01-19 3.460 236,137 +109,200 0.04% 817,034
2018-01-22 2018-01-18 3.540 126,937 +1,400 0.02% 449,357
2018-01-19 2018-01-17 3.460 125,537 -2,100 0.02% 434,358
2018-01-18 2018-01-16 3.520 127,637 -9,100 0.02% 449,282
2018-01-17 2018-01-15 3.520 136,737 -1,400 0.02% 481,314
2018-01-15 2018-01-11 3.640 138,137 -11,200 0.02% 502,819
2018-01-12 2018-01-10 3.520 149,337 -8,400 0.02% 525,666
2018-01-11 2018-01-09 3.480 157,737 -8,400 0.02% 548,925
2018-01-10 2018-01-08 3.300 166,137 +700 0.03% 548,252
2018-01-09 2018-01-05 3.280 165,437 +41,789 0.03% 542,633
2018-01-08 2018-01-04 3.460 123,648 -15,287 0.02% 427,822
2018-01-05 2018-01-03 3.520 138,935 +102,990 0.02% 489,051
2018-01-04 2018-01-02 3.220 35,945 +9,100 0.01% 115,743
2018-01-03 2017-12-29 2.700 26,845 -700 0.00% 72,482
2017-12-28 2017-12-22 2.620 27,545 +7,700 0.00% 72,168
2017-12-20 2017-12-18 2.640 19,845 -7,000 0.00% 52,391
2017-12-19 2017-12-15 2.500 26,845 -2,100 0.00% 67,113
2017-12-18 2017-12-14 2.540 28,945 +9,100 0.00% 73,520
2017-12-05 2017-12-01 2.740 19,845 -3,500 0.00% 54,375
2017-12-04 2017-11-30 2.740 23,345 +2,100 0.00% 63,965
2017-12-01 2017-11-29 2.860 21,245 +1,400 0.00% 60,761
2017-11-28 2017-11-24 2.860 19,845 -700 0.00% 56,757
2017-11-27 2017-11-23 2.900 20,545 -1,400 0.00% 59,581
2017-11-24 2017-11-22 2.760 21,945 +700 0.00% 60,568
2017-11-23 2017-11-21 2.720 21,245 -4,900 0.00% 57,786
2017-11-21 2017-11-17 2.840 26,145 +4,200 0.00% 74,252
2017-11-20 2017-11-16 2.800 21,945 +2,100 0.00% 61,446
2017-11-13 2017-11-09 2.800 19,845 -2,089 0.00% 55,566
2017-11-07 2017-11-03 2.860 21,934 +2,100 0.00% 62,731
2017-11-02 2017-10-31 2.740 19,834 -4,900 0.00% 54,345
2017-11-01 2017-10-30 2.720 24,734 +4,900 0.00% 67,276
2017-10-30 2017-10-26 2.820 19,834 +495 0.00% 55,932
2017-10-20 2017-10-18 3.080 19,339 -700 0.00% 59,564
2017-10-18 2017-10-16 2.840 20,039 +700 0.00% 56,911
2017-10-16 2017-10-12 3.160 19,339 -9,800 0.00% 61,111
2017-10-13 2017-10-11 3.120 29,139 +9,800 0.00% 90,914
2017-10-12 2017-10-10 3.540 19,339 -1,400 0.00% 68,460
2017-10-11 2017-10-09 3.720 20,739 -2,800 0.00% 77,149
2017-10-10 2017-10-06 3.260 23,539 +4,200 0.00% 76,737
2017-10-06 2017-10-03 3.440 19,339 -3,500 0.00% 66,526
2017-10-04 2017-09-29 3.320 22,839 +3,500 0.00% 75,825
2017-10-03 2017-09-28 3.140 19,339 -26,600 0.00% 60,724
2017-09-29 2017-09-27 3.240 45,939 +23,100 0.01% 148,842
2017-09-28 2017-09-26 2.460 22,839 -4,200 0.00% 56,184
2017-09-27 2017-09-25 2.420 27,039 +5,600 0.00% 65,434
2017-09-26 2017-09-22 2.560 21,439 +1,400 0.00% 54,884
2017-09-25 2017-09-21 2.580 20,039 -5,600 0.00% 51,701
2017-09-22 2017-09-20 2.600 25,639 +6,300 0.00% 66,661
2017-09-18 2017-09-14 2.580 19,339 -2,800 0.00% 49,895
2017-09-15 2017-09-13 2.460 22,139 +2,100 0.00% 54,462
2017-09-14 2017-09-12 2.520 20,039 -1,400 0.00% 50,498
2017-09-13 2017-09-11 2.560 21,439 +1,400 0.00% 54,884
2017-09-12 2017-09-08 2.440 20,039 -4,900 0.00% 48,895
2017-09-11 2017-09-07 2.400 24,939 +4,900 0.00% 59,854
2017-09-07 2017-09-05 2.580 20,039 -1,400 0.00% 51,701
2017-09-04 2017-08-31 2.240 21,439 -5,600 0.00% 48,023
2017-09-01 2017-08-30 2.220 27,039 +971 0.01% 60,027
2017-08-31 2017-08-29 2.280 26,068 +6,300 0.00% 59,435
2017-08-29 2017-08-25 2.160 19,768 -1,400 0.00% 42,699
2017-08-22 2017-08-18 2.180 21,168 +7,000 0.00% 46,146
2017-08-18 2017-08-16 2.360 14,168 -22,400 0.00% 33,436
2017-08-15 2017-08-11 2.060 36,568 +1,400 0.01% 75,330
2017-08-11 2017-08-09 2.200 35,168 +9,800 0.01% 77,370
2017-08-10 2017-08-08 2.240 25,368 -8,400 0.00% 56,824
2017-08-09 2017-08-07 2.220 33,768 -700 0.01% 74,965
2017-08-04 2017-08-02 2.240 34,468 +8,400 0.01% 77,208
2017-08-03 2017-08-01 2.280 26,068 -2,800 0.01% 59,435
2017-08-02 2017-07-31 2.380 28,868 -31,500 0.01% 68,706
2017-08-01 2017-07-28 2.400 60,368 +15,400 0.01% 144,883
2017-07-31 2017-07-27 2.120 44,968 +10,500 0.01% 95,332
2017-07-27 2017-07-25 2.100 34,468 +4,900 0.01% 72,383
2017-07-26 2017-07-24 2.060 29,568 -1,400 0.01% 60,910
2017-07-25 2017-07-21 2.040 30,968 +3,500 0.01% 63,175
2017-07-24 2017-07-20 2.100 27,468 +3,500 0.01% 57,683
2017-07-21 2017-07-19 2.240 23,968 +4,200 0.00% 53,688
2017-07-19 2017-07-17 2.160 19,768 +14,700 0.00% 42,699
2017-07-18 2017-07-14 2.440 5,068 -9,100 0.00% 12,366
2017-07-17 2017-07-13 2.540 14,168 +9,800 0.00% 35,987
2017-07-13 2017-07-11 2.520 4,368 -9,699 0.00% 11,007
2017-07-12 2017-07-10 2.640 14,067 -2,100 0.00% 37,137
2017-07-11 2017-07-07 2.760 16,167 -2,490 0.00% 44,621
2017-07-10 2017-07-06 2.600 18,657 -17,500 0.00% 48,508
2017-07-07 2017-07-05 2.820 36,157 -23,100 0.01% 101,963
2017-07-06 2017-07-04 3.000 59,257 +12,600 0.01% 177,771
2017-07-05 2017-07-03 3.460 46,657 -5,600 0.01% 161,433
2017-07-04 2017-06-30 3.740 52,257 +7,000 0.01% 195,441
2017-07-03 2017-06-29 3.560 45,257 -2,100 0.01% 161,115
2017-06-30 2017-06-28 3.400 47,357 +16,100 0.01% 161,014
2017-06-29 2017-06-27 3.820 31,257 -11,200 0.01% 119,402
2017-06-28 2017-06-26 3.960 42,457 +3,500 0.01% 168,130
2017-06-27 2017-06-23 3.900 38,957 -8,400 0.01% 151,932
2017-06-26 2017-06-22 3.680 47,357 +16,100 0.01% 174,274
2017-06-23 2017-06-21 3.900 31,257 -700 0.01% 121,902
2017-06-22 2017-06-20 4.100 31,957 -9,800 0.01% 131,024
2017-06-21 2017-06-19 4.200 41,757 +10,500 0.01% 175,379
2017-06-20 2017-06-16 4.800 31,257 -14,700 0.01% 150,034
2017-06-19 2017-06-15 5.000 45,957 +14,700 0.01% 229,785
2017-06-07 2017-06-05 5.400 31,257 -5,600 0.01% 168,788
2017-06-06 2017-06-02 5.400 36,857 +15,400 0.01% 199,028
2017-06-05 2017-06-01 5.300 21,457 +11,902 0.00% 113,722
2017-06-02 2017-05-31 5.500 9,555 -2,100 0.00% 52,553
2017-06-01 2017-05-29 5.600 11,655 -2,100 0.00% 65,268
2017-05-29 2017-05-25 5.700 13,755 +1,000 0.00% 78,404
2017-05-26 2017-05-24 4.680 12,755 -26,332 0.00% 59,693
2017-05-25 2017-05-23 4.700 39,087 -4,900 0.01% 183,709
2017-05-24 2017-05-22 4.720 43,987 +20,214 0.01% 207,619
2017-05-23 2017-05-19 4.540 23,773 -19,600 0.00% 107,929
2017-05-22 2017-05-18 4.600 43,373 -6,300 0.01% 199,516
2017-05-19 2017-05-17 4.680 49,673 +6,360 0.01% 232,470
2017-05-18 2017-05-16 4.760 43,313 -700 0.01% 206,170
2017-05-17 2017-05-15 4.820 44,013 -9,800 0.01% 212,143
2017-05-16 2017-05-12 4.760 53,813 -28,700 0.01% 256,150
2017-05-15 2017-05-11 4.960 82,513 +13,300 0.02% 409,264
2017-05-12 2017-05-10 4.980 69,213 +626 0.01% 344,681
2017-05-11 2017-05-09 4.960 68,587 +1,400 0.01% 340,192
2017-05-10 2017-05-08 4.720 67,187 -5,600 0.01% 317,123
2017-05-09 2017-05-05 4.740 72,787 +3,487 0.01% 345,010
2017-05-08 2017-05-04 4.800 69,300 -11,200 0.01% 332,640
2017-05-05 2017-05-02 4.820 80,500 -34,900 0.02% 388,010
2017-05-04 2017-04-28 4.600 115,400 +4,200 0.03% 530,840
2017-05-02 2017-04-27 4.840 111,200 +95,100 0.02% 538,208
2017-04-28 2017-04-26 4.960 16,100 -9,100 0.00% 79,856
2017-04-27 2017-04-25 4.760 25,200 +14,000 0.01% 119,952
2017-04-26 2017-04-24 3.960 11,200 -17,500 0.00% 44,352
2017-04-25 2017-04-21 4.000 28,700 -21,700 0.01% 114,800
2017-04-24 2017-04-20 4.140 50,400 -9,800 0.01% 208,656
2017-04-21 2017-04-19 4.900 60,200 -18,100 0.01% 294,980
2017-04-20 2017-04-18 5.100 78,300 -17,500 0.02% 399,330
2017-04-19 2017-04-13 5.100 95,800 +76,900 0.02% 488,580
2017-04-18 2017-04-12 5.100 18,900 +5,600 0.00% 96,390
2017-04-13 2017-04-11 5.300 13,300 -12,600 0.00% 70,490
2017-04-12 2017-04-10 4.900 25,900 +2,800 0.01% 126,910
2017-04-11 2017-04-07 5.900 23,100 -29,400 0.01% 136,290
2017-04-10 2017-04-06 3.820 52,500 -27,300 0.01% 200,550
2017-04-07 2017-04-05 3.140 79,800 +9,100 0.02% 250,572
2017-04-06 2017-04-03 3.100 70,700 +700 0.02% 219,170
2017-04-05 2017-03-31 3.120 70,000 -9,800 0.02% 218,400
2017-04-03 2017-03-30 3.120 79,800 +79,800 0.02% 248,976
2017-03-31 2017-03-29 3.220 0 -2,800
2017-03-30 2017-03-28 3.240 2,800 +2,800 0.00% 9,072
2017-03-28 2017-03-24 3.280 0 -4,200
2017-03-23 2017-03-21 3.360 4,200 +700 0.00% 14,112
2017-03-22 2017-03-20 3.360 3,500 +1,400 0.00% 11,760
2017-03-21 2017-03-17 3.460 2,100 -2,100 0.00% 7,266
2017-03-17 2017-03-15 3.460 4,200 -2,100 0.00% 14,532
2017-03-16 2017-03-14 3.380 6,300 +5,600 0.00% 21,294
2017-03-15 2017-03-13 3.280 700 -2,800 0.00% 2,296
2017-03-14 2017-03-10 3.300 3,500 -4,900 0.00% 11,550
2017-03-13 2017-03-09 3.400 8,400 +4,900 0.00% 28,560
2017-03-09 2017-03-07 3.580 3,500 -2,100 0.00% 12,530
2017-03-08 2017-03-06 3.860 5,600 +5,600 0.00% 21,616
2017-03-03 2017-03-01 3.300 0 -7,700
2017-03-02 2017-02-28 3.260 7,700 +2,100 0.00% 25,102
2017-03-01 2017-02-27 3.260 5,600 -6,300 0.00% 18,256
2017-02-28 2017-02-24 3.340 11,900 -8,400 0.00% 39,746
2017-02-27 2017-02-23 3.300 20,300 +1,400 0.00% 66,990
2017-02-24 2017-02-22 3.380 18,900 -9,800 0.00% 63,882
2017-02-23 2017-02-21 3.340 28,700 +18,200 0.01% 95,858
2017-02-22 2017-02-20 3.620 10,500 +6,300 0.00% 38,010
2017-02-21 2017-02-17 3.080 4,200 -700 0.00% 12,936
2017-02-20 2017-02-16 3.060 4,900 +4,900 0.00% 14,994
2017-02-15 2017-02-13 3.020 0 -3,500
2017-02-14 2017-02-10 3.020 3,500 -3,500 0.00% 10,570
2017-02-13 2017-02-09 3.020 7,000 -4,900 0.00% 21,140
2017-02-10 2017-02-08 3.040 11,900 -3,500 0.00% 36,176
2017-02-09 2017-02-07 3.020 15,400 +700 0.00% 46,508
2017-02-08 2017-02-06 3.040 14,700 +2,800 0.00% 44,688
2017-02-07 2017-02-03 3.060 11,900 -9,800 0.00% 36,414
2017-02-06 2017-02-02 3.040 21,700 -2,800 0.00% 65,968
2017-02-03 2017-02-01 3.040 24,500 -1,400 0.01% 74,480
2017-02-02 2017-01-27 3.080 25,900 +2,800 0.01% 79,772
2017-01-26 2017-01-24 3.100 23,100 -14,700 0.01% 71,610
2017-01-24 2017-01-20 3.180 37,800 -4,200 0.01% 120,204
2017-01-23 2017-01-19 3.260 42,000 -1,400 0.01% 136,920
2017-01-18 2017-01-16 3.200 43,400 +4,200 0.01% 138,880
2017-01-11 2017-01-09 3.340 39,200 -13,300 0.01% 130,928
2017-01-06 2017-01-04 3.260 52,500 +2,100 0.01% 171,150
2017-01-05 2017-01-03 3.260 50,400 +2,800 0.01% 164,304
2017-01-04 2016-12-30 3.280 47,600 +9,800 0.01% 156,128
2017-01-03 2016-12-29 3.200 37,800 +4,900 0.01% 120,960
2016-12-30 2016-12-28 3.200 32,900 -700 0.01% 105,280
2016-12-29 2016-12-23 3.240 33,600 -7,700 0.01% 108,864
2016-12-22 2016-12-20 3.240 41,300 +36,400 0.01% 133,812
2016-12-21 2016-12-19 3.400 4,900 +4,900 0.00% 16,660
2016-12-20 2016-12-16 3.280 0 -4,200
2016-12-19 2016-12-15 3.260 4,200 -7,000 0.00% 13,692
2016-12-16 2016-12-14 3.380 11,200 +7,000 0.00% 37,856
2016-12-15 2016-12-13 3.520 4,200 -11,900 0.00% 14,784
2016-12-14 2016-12-12 3.000 16,100 -5,600 0.00% 48,300
2016-12-13 2016-12-09 3.220 21,700 +4,900 0.00% 69,874
2016-12-12 2016-12-08 3.480 16,800 -7,700 0.00% 58,464
2016-12-09 2016-12-07 3.480 24,500 +19,600 0.01% 85,260
2016-12-05 2016-12-01 3.600 4,900 +4,900 0.00% 17,640
2016-12-02 2016-11-30 3.500 0 -23,800
2016-12-01 2016-11-29 3.680 23,800 +2,800 0.01% 87,584
2016-11-30 2016-11-28 3.660 21,000 +4,200 0.00% 76,860
2016-11-29 2016-11-25 3.640 16,800 +2,100 0.00% 61,152
2016-11-28 2016-11-24 3.740 14,700 -2,100 0.00% 54,978
2016-11-25 2016-11-23 3.580 16,800 +3,500 0.00% 60,144
2016-11-24 2016-11-22 3.620 13,300 +700 0.00% 48,146
2016-11-21 2016-11-17 3.680 12,600 -3,500 0.00% 46,368
2016-11-17 2016-11-15 3.640 16,100 +700 0.00% 58,604
2016-11-16 2016-11-14 3.620 15,400 -1,400 0.00% 55,748
2016-11-15 2016-11-11 3.680 16,800 -9,800 0.00% 61,824
2016-11-14 2016-11-10 3.700 26,600 +12,600 0.01% 98,420
2016-11-11 2016-11-09 3.760 14,000 +4,200 0.00% 52,640
2016-10-31 2016-10-27 3.840 9,800 -2,800 0.00% 37,632
2016-10-28 2016-10-26 3.820 12,600 -1,400 0.00% 48,132
2016-10-27 2016-10-25 3.780 14,000 +4,200 0.00% 52,920
2016-10-19 2016-10-17 4.080 9,800 +2,800 0.00% 39,984
2016-10-13 2016-10-11 3.980 7,000 -3,500 0.00% 27,860
2016-10-12 2016-10-07 3.940 10,500 +3,500 0.00% 41,370
2016-10-07 2016-10-05 3.760 7,000 -10,500 0.00% 26,320
2016-10-06 2016-10-04 3.860 17,500 +10,500 0.00% 67,550
2016-10-05 2016-10-03 4.040 7,000 -3,500 0.00% 28,280
2016-10-04 2016-09-30 4.100 10,500 -9,100 0.00% 43,050
2016-10-03 2016-09-29 4.320 19,600 +5,600 0.00% 84,672
2016-09-30 2016-09-28 4.540 14,000 +7,000 0.00% 63,560
2016-09-29 2016-09-27 4.680 7,000 -8,400 0.00% 32,760
2016-09-28 2016-09-26 4.660 15,400 +10,500 0.00% 71,764
2016-09-27 2016-09-23 4.940 4,900 -1,400 0.00% 24,206
2016-09-26 2016-09-22 4.440 6,300 -2,100 0.00% 27,972
2016-09-23 2016-09-21 4.500 8,400 -4,900 0.00% 37,800
2016-09-22 2016-09-20 4.520 13,300 -700 0.00% 60,116
2016-09-21 2016-09-19 4.520 14,000 +700 0.00% 63,280
2016-09-19 2016-09-14 4.580 13,300 +700 0.00% 60,914
2016-09-15 2016-09-13 4.660 12,600 +1,400 0.00% 58,716
2016-09-14 2016-09-12 4.800 11,200 +1,400 0.00% 53,760
2016-09-13 2016-09-09 4.980 9,800 -700 0.00% 48,804
2016-09-12 2016-09-08 4.840 10,500 +2,100 0.00% 50,820
2016-09-09 2016-09-07 4.960 8,400 +700 0.00% 41,664
2016-09-08 2016-09-06 4.940 7,700 -6,300 0.00% 38,038
2016-09-06 2016-09-02 4.720 14,000 -6,300 0.00% 66,080
2016-08-31 2016-08-29 4.720 20,300 +4,900 0.00% 95,816
2016-08-30 2016-08-26 4.860 15,400 +2,100 0.00% 74,844
2016-08-29 2016-08-25 4.860 13,300 +7,000 0.00% 64,638
2016-08-25 2016-08-23 4.940 6,300 -700 0.00% 31,122
2016-08-23 2016-08-19 5.100 7,000 +700 0.00% 35,700
2016-08-19 2016-08-17 5.200 6,300 -3,500 0.00% 32,760
2016-08-18 2016-08-16 5.100 9,800 +4,200 0.00% 49,980
2016-08-16 2016-08-12 4.820 5,600 +3,500 0.00% 26,992
2016-08-15 2016-08-11 4.840 2,100 -6,300 0.00% 10,164
2016-08-12 2016-08-10 4.880 8,400 -2,800 0.00% 40,992
2016-08-11 2016-08-09 4.920 11,200 -2,100 0.00% 55,104
2016-08-10 2016-08-08 4.940 13,300 -2,100 0.00% 65,702
2016-08-09 2016-08-05 4.920 15,400 +7,700 0.00% 75,768
2016-08-05 2016-08-03 4.940 7,700 -7,000 0.00% 38,038
2016-08-04 2016-08-01 5.100 14,700 +1,400 0.00% 74,970
2016-07-29 2016-07-27 5.100 13,300 +11,900 0.00% 67,830
2016-07-27 2016-07-25 5.100 1,400 +1,400 0.00% 7,140
2016-07-12 2016-07-08 5.000 0 -41,300
2016-07-05 2016-06-30 5.200 41,300 +1,400 0.01% 214,760
2016-07-04 2016-06-29 5.200 39,900 +2,100 0.01% 207,480
2016-06-24 2016-06-22 5.400 37,800 +1,400 0.01% 204,120
2016-06-22 2016-06-20 5.300 36,400 -1,400 0.01% 192,920
2016-06-21 2016-06-17 5.400 37,800 +1,400 0.01% 204,120
2016-06-14 2016-06-10 5.500 36,400 -1,400 0.01% 200,200
2016-06-13 2016-06-08 5.600 37,800 -2,800 0.01% 211,680
2016-06-10 2016-06-07 5.300 40,600 -4,900 0.01% 215,180
2016-06-08 2016-06-06 5.300 45,500 -9,800 0.01% 241,150
2016-06-07 2016-06-03 5.200 55,300 +11,200 0.01% 287,560
2016-06-03 2016-06-01 5.200 44,100 +700 0.01% 229,320
2016-06-02 2016-05-31 5.300 43,400 +19,600 0.01% 230,020
2016-06-01 2016-05-30 5.100 23,800 -1,400 0.01% 121,380
2016-05-31 2016-05-27 5.200 25,200 -700 0.01% 131,040
2016-05-30 2016-05-26 5.300 25,900 -3,500 0.01% 137,270
2016-05-27 2016-05-25 5.400 29,400 -2,800 0.01% 158,760
2016-05-25 2016-05-23 5.100 32,200 +2,800 0.01% 164,220
2016-05-24 2016-05-20 5.100 29,400 +1,400 0.01% 149,940
2016-05-23 2016-05-19 5.200 28,000 -7,000 0.01% 145,600
2016-05-20 2016-05-18 5.200 35,000 +14,700 0.01% 182,000
2016-05-19 2016-05-17 5.200 20,300 +1,400 0.00% 105,560
2016-05-17 2016-05-13 5.300 18,900 -3,500 0.00% 100,170
2016-05-13 2016-05-11 5.300 22,400 +700 0.00% 118,720
2016-05-12 2016-05-10 5.400 21,700 -7,700 0.00% 117,180
2016-05-11 2016-05-09 5.500 29,400 -4,200 0.01% 161,700
2016-05-10 2016-05-06 5.600 33,600 +2,800 0.01% 188,160
2016-05-06 2016-05-04 5.500 30,800 +4,900 0.01% 169,400
2016-05-03 2016-04-28 5.700 25,900 +8,400 0.01% 147,630
2016-04-29 2016-04-27 5.900 17,500 -16,100 0.00% 103,250
2016-04-28 2016-04-26 5.700 33,600 -7,000 0.01% 191,520
2016-04-26 2016-04-22 5.700 40,600 +7,700 0.01% 231,420
2016-04-25 2016-04-21 5.800 32,900 +11,200 0.01% 190,820
2016-04-22 2016-04-20 5.600 21,700 -11,900 0.00% 121,520
2016-04-20 2016-04-18 5.000 33,600 +6,300 0.01% 168,000
2016-04-19 2016-04-15 4.920 27,300 -6,300 0.01% 134,316
2016-04-18 2016-04-14 4.780 33,600 +1,400 0.01% 160,608
2016-04-15 2016-04-13 4.980 32,200 +2,100 0.01% 160,356
2016-04-14 2016-04-12 4.980 30,100 +700 0.01% 149,898
2016-04-12 2016-04-08 5.100 29,400 -700 0.01% 149,940
2016-04-11 2016-04-07 5.300 30,100 +13,300 0.01% 159,530
2016-04-08 2016-04-06 5.500 16,800 +7,700 0.00% 92,400
2016-04-07 2016-04-05 5.700 9,100 -5,600 0.00% 51,870
2016-04-06 2016-04-01 5.300 14,700 -9,800 0.00% 77,910
2016-04-05 2016-03-31 5.600 24,500 -4,900 0.01% 137,200
2016-03-31 2016-03-29 5.000 29,400 +19,600 0.01% 147,000
2016-03-30 2016-03-24 5.300 9,800 -700 0.00% 51,940
2016-03-29 2016-03-23 5.500 10,500 -9,100 0.00% 57,750
2016-03-24 2016-03-22 5.900 19,600 +11,200 0.00% 115,640
2016-03-22 2016-03-18 6.400 8,400 -2,800 0.00% 53,760
2016-03-21 2016-03-17 6.300 11,200 +700 0.00% 70,560
2016-03-17 2016-03-15 6.900 10,500 -2,800 0.00% 72,450
2016-03-16 2016-03-14 6.900 13,300 -2,800 0.00% 91,770
2016-03-14 2016-03-10 7.200 16,100 +1,400 0.00% 115,920
2016-03-11 2016-03-09 7.000 14,700 -700 0.00% 102,900
2016-03-10 2016-03-08 7.300 15,400 +5,600 0.00% 112,420
2016-03-09 2016-03-07 7.600 9,800 -5,600 0.00% 74,480
2016-03-07 2016-03-03 7.600 15,400 +9,100 0.00% 117,040
2016-03-04 2016-03-02 7.900 6,300 +2,100 0.00% 49,770
2016-03-03 2016-03-01 7.600 4,200 +2,100 0.00% 31,920
2016-03-02 2016-02-29 7.800 2,100 +700 0.00% 16,380
2016-03-01 2016-02-26 8.000 1,400 -2,100 0.00% 11,200
2016-02-29 2016-02-25 7.900 3,500 +2,100 0.00% 27,650
2016-02-25 2016-02-23 8.100 1,400 -3,500 0.00% 11,340
2016-02-24 2016-02-22 7.600 4,900 +4,900 0.00% 37,240
2016-02-22 2016-02-18 7.100 0 -700
2016-02-19 2016-02-17 7.100 700 -4,200 0.00% 4,970
2016-02-18 2016-02-16 7.400 4,900 +4,900 0.00% 36,260
2016-02-17 2016-02-15 7.100 0 -700
2016-02-16 2016-02-12 7.000 700 -11,200 0.00% 4,900
2016-02-12 2016-02-05 7.500 11,900 -1,400 0.00% 89,250
2016-02-11 2016-02-04 7.200 13,300 +3,500 0.00% 95,760
2016-02-05 2016-02-03 6.800 9,800 -8,400 0.00% 66,640
2016-02-03 2016-02-01 7.200 18,200 +700 0.00% 131,040
2016-02-02 2016-01-29 7.200 17,500 +13,300 0.00% 126,000
2016-02-01 2016-01-28 7.700 4,200 +700 0.00% 32,340
2016-01-29 2016-01-27 7.800 3,500 +2,800 0.00% 27,300
2016-01-28 2016-01-26 7.600 700 +700 0.00% 5,320
2016-01-27 2016-01-25 8.200 0 -4,200
2016-01-26 2016-01-22 8.300 4,200 +3,500 0.00% 34,860
2016-01-25 2016-01-21 8.200 700 -4,900 0.00% 5,740
2016-01-22 2016-01-20 8.100 5,600 -1,400 0.00% 45,360
2016-01-21 2016-01-19 8.600 7,000 -12,600 0.00% 60,200
2016-01-20 2016-01-18 8.600 19,600 +6,300 0.00% 168,560
2016-01-19 2016-01-15 8.700 13,300 -12,600 0.00% 115,710
2016-01-15 2016-01-13 9.500 25,900 +1,400 0.01% 246,050
2016-01-14 2016-01-12 9.400 24,500 +11,900 0.01% 230,300
2016-01-12 2016-01-08 9.300 12,600 -5,600 0.00% 117,180
2016-01-11 2016-01-07 8.800 18,200 -1,400 0.00% 160,160
2016-01-07 2016-01-05 10.200 19,600 +7,000 0.00% 199,920
2016-01-06 2016-01-04 10.800 12,600 -9,800 0.00% 136,080
2016-01-05 2015-12-31 11.800 22,400 +5,600 0.01% 264,320
2016-01-04 2015-12-29 12.800 16,800 -5,600 0.00% 215,040
2015-12-30 2015-12-28 12.600 22,400 +10,500 0.01% 282,240
2015-12-29 2015-12-24 11.400 11,900 +7,000 0.00% 135,660
2015-12-28 2015-12-22 10.800 4,900 +4,900 0.00% 52,920
2015-12-23 2015-12-21 10.400 0 -26,600
2015-12-17 2015-12-15 8.500 26,600 +5,600 0.01% 226,100
2015-12-16 2015-12-14 8.500 21,000 -58,800 0.00% 178,500
2015-12-15 2015-12-11 8.300 79,800 +2,800 0.02% 662,340
2015-12-14 2015-12-10 8.800 77,000 +43,400 0.02% 677,600
2015-12-11 2015-12-09 8.700 33,600 -14,000 0.01% 292,320
2015-12-10 2015-12-08 8.800 47,600 +23,100 0.01% 418,880
2015-12-09 2015-12-07 8.100 24,500 +5,600 0.01% 198,450
2015-12-08 2015-12-04 9.100 18,900 -3,500 0.00% 171,990
2015-12-04 2015-12-02 8.100 22,400 +1,400 0.01% 181,440
2015-12-03 2015-12-01 9.100 21,000 +6,300 0.00% 191,100
2015-11-30 2015-11-26 11.600 14,700 +700 0.00% 170,520
2015-11-27 2015-11-25 12.400 14,000 +2,800 0.00% 173,600
2015-11-26 2015-11-24 12.600 11,200 +700 0.00% 141,120
2015-11-25 2015-11-23 12.800 10,500 -2,800 0.00% 134,400
2015-11-24 2015-11-20 13.200 13,300 +2,800 0.00% 175,560
2015-11-20 2015-11-18 13.800 10,500 +2,800 0.00% 144,900
2015-11-19 2015-11-17 13.800 7,700 +700 0.00% 106,260
2015-11-18 2015-11-16 13.400 7,000 -7,700 0.00% 93,800
2015-11-17 2015-11-13 13.400 14,700 +4,200 0.00% 196,980
2015-11-16 2015-11-12 12.600 10,500 -4,200 0.00% 132,300
2015-11-09 2015-11-05 13.600 14,700 -13,300 0.00% 199,920
2015-11-03 2015-10-30 14.600 28,000 +6,300 0.01% 408,800
2015-11-02 2015-10-29 14.800 21,700 +15,400 0.01% 321,160
2015-10-30 2015-10-28 14.600 6,300 -6,300 0.00% 91,980
2015-10-29 2015-10-27 13.200 12,600 +4,900 0.00% 166,320
2015-10-28 2015-10-26 13.600 7,700 -4,200 0.00% 104,720
2015-10-27 2015-10-23 13.800 11,900 -2,800 0.00% 164,220
2015-10-23 2015-10-20 14.200 14,700 +4,900 0.00% 208,740
2015-10-22 2015-10-19 13.600 9,800 +4,200 0.00% 133,280
2015-10-20 2015-10-16 14.000 5,600 -7,000 0.00% 78,400
2015-10-16 2015-10-14 14.200 12,600 +2,100 0.00% 178,920
2015-10-09 2015-10-07 15.800 10,500 -2,100 0.00% 165,900
2015-10-08 2015-10-06 15.600 12,600 +3,500 0.00% 196,560
2015-10-07 2015-10-05 15.200 9,100 +5,600 0.00% 138,320
2015-10-06 2015-10-02 15.400 3,500 -7,000 0.00% 53,900
2015-10-05 2015-09-30 15.200 10,500 +7,000 0.00% 159,600
2015-10-02 2015-09-29 14.800 3,500 -6,300 0.00% 51,800
2015-09-30 2015-09-25 15.400 9,800 -700 0.00% 150,920
2015-09-29 2015-09-24 15.400 10,500 +6,300 0.00% 161,700
2015-09-25 2015-09-23 15.800 4,200 +700 0.00% 66,360
2015-09-24 2015-09-22 16.400 3,500 +3,500 0.00% 57,400
2015-09-22 2015-09-18 16.800 0 -27,300
2015-09-18 2015-09-16 15.600 27,300 +8,400 0.01% 425,880
2015-09-17 2015-09-15 14.200 18,900 +17,500 0.00% 268,380
2015-09-16 2015-09-14 14.400 1,400 -69,300 0.00% 20,160
2015-09-15 2015-09-11 14.600 70,700 -4,900 0.02% 1,032,220
2015-09-14 2015-09-10 14.000 75,600 +70,000 0.02% 1,058,400
2015-09-10 2015-09-08 14.400 5,600 +2,800 0.00% 80,640
2015-09-09 2015-09-07 13.600 2,800 -1,400 0.00% 38,080
2015-09-08 2015-09-04 13.800 4,200 -6,300 0.00% 57,960
2015-09-07 2015-09-02 14.200 10,500 +3,500 0.00% 149,100
2015-09-02 2015-08-31 14.800 7,000 +1,400 0.00% 103,600
2015-09-01 2015-08-28 15.600 5,600 +700 0.00% 87,360
2015-08-31 2015-08-27 15.600 4,900 -10,500 0.00% 76,440
2015-08-27 2015-08-25 15.000 15,400 -7,000 0.00% 231,000
2015-08-26 2015-08-24 14.400 22,400 +6,300 0.01% 322,560
2015-08-25 2015-08-21 16.000 16,100 -5,600 0.00% 257,600
2015-08-24 2015-08-20 16.200 21,700 +6,300 0.01% 351,540
2015-08-21 2015-08-19 17.000 15,400 -2,100 0.00% 261,800
2015-08-20 2015-08-18 15.200 17,500 +1,400 0.00% 266,000
2015-08-19 2015-08-17 16.400 16,100 +700 0.00% 264,040
2015-08-18 2015-08-14 17.400 15,400 -3,500 0.00% 267,960
2015-08-17 2015-08-13 17.000 18,900 +18,900 0.01% 321,300
2015-08-14 2015-08-12 18.200 0 -3,500
2015-08-13 2015-08-11 17.800 3,500 -2,100 0.00% 62,300
2015-08-12 2015-08-10 19.400 5,600 +3,500 0.00% 108,640
2015-08-10 2015-08-06 23.800 2,100 +2,100 0.00% 49,980
2015-08-07 2015-08-05 23.000 0 -7,000
2015-08-06 2015-08-04 22.400 7,000 +7,000 0.00% 156,800
2015-08-05 2015-08-03 18.200 0 -700
2015-08-04 2015-07-31 17.600 700 +700 0.00% 12,320
2015-07-31 2015-07-29 18.600 0 -2,100
2015-07-30 2015-07-28 18.200 2,100 +2,100 0.00% 38,220
2015-07-24 2015-07-22 20.200 0 -9,100
2015-07-23 2015-07-21 21.600 9,100 +4,900 0.00% 196,560
2015-07-22 2015-07-20 14.400 4,200 -700 0.00% 60,480
2015-07-21 2015-07-17 14.600 4,900 -2,100 0.00% 71,540
2015-07-20 2015-07-16 14.600 7,000 -2,100 0.00% 102,200
2015-07-17 2015-07-15 14.000 9,100 +9,100 0.00% 127,400
2015-07-14 2015-07-10 15.000 0 -9,100
2015-07-13 2015-07-09 14.000 9,100 +2,100 0.00% 127,400
2015-07-10 2015-07-08 8.000 7,000 +7,000 0.00% 56,000
2015-07-08 2015-07-06 9.800 0 -5,600
2015-07-07 2015-07-03 13.800 5,600 +5,600 0.00% 77,280
2015-06-29 2015-06-25 24.000 0 -25,200
2015-06-25 2015-06-23 23.200 25,200 -24,500 0.01% 584,640
2015-06-09 2015-06-05 28.000 49,700 -70,000 0.02% 1,391,600
2015-06-04 2015-06-02 27.200 119,700 +70,000 0.06% 3,255,840
2015-06-03 2015-06-01 25.600 49,700 -189,000 0.02% 1,272,320
2015-06-02 2015-05-29 24.800 238,700 +233,800 0.11% 5,919,760
2015-05-21 2015-05-19 19.200 4,900 -2,100 0.00% 94,080
2015-05-20 2015-05-18 14.000 7,000 +7,000 0.00% 98,000
2015-05-19 2015-05-15 14.000 0 -9,100
2015-05-18 2015-05-14 14.400 9,100 +9,100 0.00% 131,040
2015-05-15 2015-05-13 15.000 0 -4,900
2015-05-14 2015-05-12 12.200 4,900 -3,500 0.00% 59,780
2015-05-13 2015-05-11 13.400 8,400 +8,400 0.00% 112,560
2015-05-12 2015-05-08 13.200 0 -4,200
2015-05-11 2015-05-07 12.800 4,200 -2,800 0.00% 53,760
2015-05-07 2015-05-05 14.200 7,000 +7,000 0.00% 99,400
2015-05-06 2015-05-04 15.400 0 -7,000
2015-05-04 2015-04-29 15.600 7,000 +7,000 0.00% 109,200
2015-04-22 2015-04-20 21.400 0 -3,500
2015-04-21 2015-04-17 14.400 3,500 +3,500 0.00% 50,400
2015-04-20 2015-04-16 10.000 0 -20,300
2015-04-17 2015-04-15 6.700 20,300 +20,300 0.01% 136,010
2015-04-16 2015-04-14 5.300 0 -21,700
2015-04-15 2015-04-13 4.400 21,700 -1,400 0.01% 95,480
2015-04-14 2015-04-10 3.780 23,100 +21,000 0.01% 87,318
2015-04-13 2015-04-09 3.380 2,100 -18,200 0.00% 7,098
2015-04-10 2015-04-08 3.680 20,300 +5,600 0.01% 74,704
2015-04-09 2015-04-02 3.700 14,700 +11,200 0.01% 54,390
2015-04-08 2015-04-01 4.620 3,500 -17,500 0.00% 16,170
2015-04-02 2015-03-31 5.300 21,000 -2,100 0.07% 111,300
2015-04-01 2015-03-30 5.400 23,100 +2,100 0.08% 124,740
2015-03-31 2015-03-27 5.400 21,000 +2,100 0.07% 113,400
2015-03-30 2015-03-26 5.400 18,900 -5,600 0.06% 102,060
2015-03-27 2015-03-25 5.200 24,500 +700 0.08% 127,400
2015-03-26 2015-03-24 5.700 23,800 +17,500 0.08% 135,660
2015-03-25 2015-03-23 6.900 6,300 -2,100 0.02% 43,470
2015-03-24 2015-03-20 4.840 8,400 +8,400 0.03% 40,656
2015-01-14 2015-01-12 4.252 0 -14,223
2015-01-13 2015-01-09 4.590 14,223 -17,780 0.02% 65,278
2015-01-12 2015-01-08 4.657 32,003 -20,594 0.04% 149,041
2015-01-05 2014-12-31 4.320 52,597 -33,040 0.06% 227,199
2014-12-16 2014-12-12 4.657 85,637 +14,223 0.10% 398,820
2014-12-15 2014-12-11 4.792 71,414 +17,780 0.08% 342,222
2014-12-12 2014-12-10 4.252 53,634 +24,446 0.06% 228,059
2014-12-11 2014-12-09 4.860 29,188 +4,741 0.03% 141,841
2014-12-09 2014-12-05 9.314 24,447 -6,963 0.03% 227,704
2014-12-08 2014-12-04 9.517 31,410 +6,963 0.04% 298,919
2014-12-05 2014-12-03 9.719 24,447 +22,373 0.03% 237,604
2014-12-04 2014-12-02 9.719 2,074 +1,778 0.00% 20,158
2014-12-03 2014-12-01 10.124 296 +296 0.00% 2,997
2014-12-02 2014-11-28 10.597 0 -741
2014-12-01 2014-11-27 10.664 741 +593 0.00% 7,902
2014-11-28 2014-11-26 11.069 148 -1,037 0.00% 1,638
2014-11-27 2014-11-25 11.474 1,185 +1,185 0.00% 13,597
2014-11-20 2014-11-18 11.879 0 -1,037
2014-11-19 2014-11-17 12.284 1,037 -6,371 0.00% 12,738
2014-11-18 2014-11-14 11.811 7,408 +5,037 0.01% 87,499
2014-11-17 2014-11-13 8.707 2,371 +1,186 0.00% 20,644
2014-11-14 2014-11-12 9.584 1,185 -2,223 0.00% 11,357
2014-11-13 2014-11-11 10.192 3,408 +148 0.00% 34,733
2014-11-12 2014-11-10 10.124 3,260 +1,778 0.00% 33,005
2014-11-11 2014-11-07 10.732 1,482 -1,333 0.00% 15,904
2014-11-10 2014-11-06 11.541 2,815 -593 0.00% 32,489
2014-11-07 2014-11-05 11.744 3,408 +3,408 0.00% 40,023
2014-10-31 2014-10-29 11.879 0 -593
2014-10-29 2014-10-27 14.309 593 -296 0.00% 8,485
2014-10-28 2014-10-24 17.211 889 +741 0.00% 15,301
2014-10-27 2014-10-23 18.223 148 +148 0.00% 2,697
2014-10-23 2014-10-21 28.348 0 -148
2014-10-22 2014-10-20 33.410 148 -1,037 0.00% 4,945
2014-10-21 2014-10-17 31.722 1,185 +148 0.00% 37,591
2014-10-15 2014-10-13 60.070 1,037 -148 0.00% 62,292
2014-10-13 2014-10-09 63.444 1,185 +741 0.00% 75,182
2014-10-10 2014-10-08 63.444 444 -149 0.00% 28,169
2014-10-09 2014-10-07 63.444 593 -592 0.00% 37,623
2014-10-07 2014-10-03 61.420 1,185 +444 0.00% 72,782
2014-10-03 2014-09-29 59.395 741 -444 0.00% 44,012
2014-09-30 2014-09-26 61.420 1,185 +1,037 0.00% 72,782
2014-09-29 2014-09-25 64.119 148 +148 0.00% 9,490
2014-09-24 2014-09-22 68.169 0 -296
2014-09-23 2014-09-19 66.144 296 +296 0.00% 19,579
2014-09-22 2014-09-18 66.144 0 -741
2014-09-19 2014-09-17 64.794 741 -148 0.00% 48,013
2014-09-17 2014-09-15 60.745 889 +445 0.00% 54,002
2014-09-16 2014-09-12 62.095 444 +444 0.00% 27,570
2014-09-15 2014-09-11 66.144 0 -1,185
2014-09-12 2014-09-10 70.869 1,185 +592 0.00% 83,980
2014-09-11 2014-09-08 60.745 593 +149 0.00% 36,022
2014-09-10 2014-09-05 66.144 444 +444 0.00% 29,368
2014-09-08 2014-09-04 68.169 0 -593
2014-09-05 2014-09-03 70.869 593 +593 0.00% 42,025
2014-09-03 2014-09-01 69.519 0 -593
2014-09-02 2014-08-29 67.494 593 +593 0.00% 40,024
2014-08-29 2014-08-27 56.695 0 -1,482
2014-08-28 2014-08-26 54.670 1,482 +593 0.00% 81,021
2014-08-27 2014-08-25 57.370 889 -296 0.00% 51,002
2014-08-26 2014-08-22 58.045 1,185 +1,185 0.00% 68,783
2014-08-25 2014-08-21 58.045 0 -1,482
2014-08-22 2014-08-20 53.320 1,482 +149 0.00% 79,021
2014-08-21 2014-08-19 58.045 1,333 -1,334 0.00% 77,374
2014-08-20 2014-08-18 53.320 2,667 +1,926 0.01% 142,205
2014-08-19 2014-08-15 46.571 741 +741 0.00% 34,509
2014-08-15 2014-08-13 31.722 0 -2,815
2014-08-14 2014-08-12 31.385 2,815 +889 0.01% 88,348
2014-08-13 2014-08-11 35.097 1,926 +444 0.01% 67,597
2014-08-12 2014-08-08 30.710 1,482 -889 0.00% 45,512
2014-08-11 2014-08-07 30.710 2,371 -1,185 0.01% 72,813
2014-08-08 2014-08-06 30.710 3,556 -593 0.01% 109,204
2014-08-07 2014-08-05 34.422 4,149 +2,816 0.01% 142,817
2014-08-06 2014-08-04 33.410 1,333 -1,186 0.00% 44,535
2014-08-05 2014-08-01 27.335 2,519 -3,556 0.01% 68,857
2014-08-04 2014-07-31 27.335 6,075 +741 0.02% 166,061
2014-08-01 2014-07-30 16.536 5,334 +5,186 0.01% 88,203
2014-07-31 2014-07-29 13.499 148 -5,927 0.00% 1,998
2014-07-30 2014-07-28 13.026 6,075 -592 0.02% 79,135
2014-07-29 2014-07-25 13.161 6,667 -148 0.02% 87,747
2014-07-28 2014-07-24 12.891 6,815 +3,111 0.02% 87,855
2014-07-25 2014-07-23 13.229 3,704 +741 0.01% 49,000
2014-07-24 2014-07-22 12.689 2,963 -4,297 0.01% 37,597
2014-07-08 2014-07-04 9.787 7,260 +7,112 0.02% 71,051
2014-06-30 2014-06-26 10.664 148 -1,630 0.00% 1,578
2014-06-09 2014-06-05 9.247 1,778 -741 0.01% 16,441
2014-05-30 2014-05-28 9.449 2,519 -1,185 0.01% 23,802
2014-05-29 2014-05-27 9.449 3,704 -148 0.01% 35,000
2014-05-22 2014-05-20 9.922 3,852 -445 0.01% 38,218
2014-05-21 2014-05-19 9.989 4,297 -3,407 0.01% 42,923
2014-05-13 2014-05-09 8.774 7,704 -297 0.03% 67,597
2014-05-12 2014-05-08 8.774 8,001 +741 0.03% 70,203
2014-05-08 2014-05-05 9.112 7,260 -1,481 0.02% 66,151
2014-05-07 2014-05-02 9.112 8,741 +444 0.03% 79,645
2014-05-02 2014-04-29 8.774 8,297 +1,333 0.03% 72,800
2014-04-30 2014-04-28 8.774 6,964 +149 0.02% 61,104
2014-04-29 2014-04-25 9.112 6,815 +296 0.02% 62,096
2014-04-28 2014-04-24 9.517 6,519 -1,926 0.02% 62,039
2014-04-24 2014-04-22 9.517 8,445 +889 0.03% 80,368
2014-04-22 2014-04-16 8.842 7,556 +741 0.03% 66,808
2014-04-17 2014-04-15 9.044 6,815 +592 0.02% 61,636
2014-04-15 2014-04-11 10.259 6,223 +148 0.02% 63,842
2014-04-14 2014-04-10 10.664 6,075 -148 0.02% 64,784
2014-04-10 2014-04-08 10.664 6,223 +1,037 0.02% 66,363
2014-04-09 2014-04-07 11.069 5,186 -592 0.02% 57,404
2014-04-08 2014-04-04 10.799 5,778 -1,482 0.02% 62,397
2014-04-04 2014-04-02 11.744 7,260 +2,223 0.02% 85,261
2014-04-03 2014-04-01 10.327 5,037 +888 0.02% 52,015
2014-04-02 2014-03-31 10.124 4,149 +2,964 0.01% 42,005
2014-04-01 2014-03-28 10.327 1,185 -4,149 0.00% 12,237
2014-03-28 2014-03-26 10.462 5,334 +5,334 0.02% 55,802
2014-03-26 2014-03-24 11.002 0 -5,630
2014-03-25 2014-03-21 11.609 5,630 -445 0.02% 65,359
2014-03-24 2014-03-20 12.081 6,075 +3,112 0.02% 73,395
2014-03-21 2014-03-19 12.351 2,963 -2,074 0.01% 36,597
2014-03-20 2014-03-18 12.689 5,037 -149 0.02% 63,914
2014-03-19 2014-03-17 13.026 5,186 -592 0.02% 67,555
2014-03-18 2014-03-14 12.689 5,778 +1,629 0.02% 73,316
2014-03-17 2014-03-13 13.026 4,149 +1,186 0.01% 54,046
2014-03-14 2014-03-12 12.486 2,963 +444 0.01% 36,997
2014-03-13 2014-03-11 13.769 2,519 -1,630 0.01% 34,684
2014-03-12 2014-03-10 13.364 4,149 +297 0.01% 55,447
2014-03-10 2014-03-06 14.174 3,852 +1,481 0.01% 54,597
2014-03-07 2014-03-05 14.241 2,371 -2,815 0.01% 33,766
2014-03-06 2014-03-04 14.646 5,186 +1,482 0.02% 75,955
2014-03-04 2014-02-28 15.254 3,704 -1,482 0.01% 56,500
2014-03-03 2014-02-27 14.849 5,186 +445 0.02% 77,005
2014-02-28 2014-02-26 15.321 4,741 +3,111 0.02% 72,638
2014-02-27 2014-02-25 14.174 1,630 -1,037 0.01% 23,103
2014-02-26 2014-02-24 14.174 2,667 -1,778 0.01% 37,801
2014-02-25 2014-02-21 14.579 4,445 -444 0.01% 64,802
2014-02-24 2014-02-20 14.376 4,889 +4,148 0.02% 70,286
2014-02-21 2014-02-19 14.444 741 -4,148 0.00% 10,703
2014-02-20 2014-02-18 14.646 4,889 +740 0.02% 71,605
2014-02-19 2014-02-17 15.186 4,149 -888 0.01% 63,007
2014-02-18 2014-02-14 15.726 5,037 +2,963 0.02% 79,213
2014-02-17 2014-02-13 16.199 2,074 -3,852 0.01% 33,596
2014-02-14 2014-02-12 15.996 5,926 +4,593 0.02% 94,793
2014-02-13 2014-02-11 13.566 1,333 +1,185 0.00% 18,084
2014-02-12 2014-02-10 13.836 148 +148 0.00% 2,048
2014-02-11 2014-02-07 13.971 0 -4,445
2014-02-10 2014-02-06 13.161 4,445 +4,001 0.01% 58,502
2014-02-07 2014-02-05 15.186 444 -593 0.00% 6,743
2014-02-06 2014-02-04 12.959 1,037 -1,334 0.00% 13,438
2014-02-05 2014-01-30 12.351 2,371 -3,852 0.01% 29,285
2014-02-04 2014-01-28 9.044 6,223 +4,297 0.02% 56,282
2014-01-29 2014-01-27 9.247 1,926 -3,260 0.01% 17,809
2014-01-28 2014-01-24 9.652 5,186 -740 0.02% 50,054
2014-01-27 2014-01-23 9.044 5,926 +1,185 0.02% 53,596
2014-01-24 2014-01-22 8.572 4,741 -2,371 0.02% 40,639
2014-01-23 2014-01-21 8.302 7,112 +1,334 0.02% 59,042
2014-01-22 2014-01-20 8.099 5,778 +741 0.02% 46,798
2014-01-21 2014-01-17 8.639 5,037 +888 0.02% 43,516
2014-01-20 2014-01-16 8.774 4,149 -3,407 0.01% 36,404
2014-01-17 2014-01-15 7.964 7,556 +2,370 0.03% 60,178
2014-01-16 2014-01-14 7.829 5,186 +149 0.02% 40,603
2014-01-13 2014-01-09 7.829 5,037 -1,482 0.02% 39,436
2014-01-08 2014-01-06 7.829 6,519 -1,037 0.02% 51,039
2014-01-07 2014-01-03 7.829 7,556 -148 0.03% 59,158
2014-01-06 2014-01-02 8.099 7,704 -297 0.03% 62,397
2014-01-03 2013-12-31 7.694 8,001 +1,334 0.03% 61,562
2014-01-02 2013-12-27 8.032 6,667 -297 0.02% 53,548
2013-12-30 2013-12-24 7.964 6,964 -1,185 0.02% 55,463
2013-12-20 2013-12-18 7.762 8,149 +1,185 0.03% 63,251
2013-12-13 2013-12-11 7.627 6,964 -148 0.02% 53,113
2013-12-10 2013-12-06 8.302 7,112 +889 0.02% 59,042
2013-12-09 2013-12-05 8.437 6,223 -2,370 0.02% 52,502
2013-12-06 2013-12-04 8.234 8,593 +1,926 0.03% 70,757
2013-12-05 2013-12-03 9.112 6,667 -1,037 0.02% 60,748
2013-12-04 2013-12-02 8.639 7,704 -445 0.03% 66,557
2013-12-03 2013-11-29 8.774 8,149 +2,371 0.03% 71,501
2013-11-25 2013-11-21 7.289 5,778 +592 0.02% 42,118
2013-11-20 2013-11-18 7.694 5,186 +889 0.02% 39,903
2013-11-19 2013-11-15 7.627 4,297 +2,075 0.01% 32,773
2013-11-15 2013-11-13 7.897 2,222 -149 0.01% 17,547
2013-11-14 2013-11-12 7.762 2,371 +1,927 0.01% 18,403
2013-11-13 2013-11-11 7.897 444 -741 0.00% 3,506
2013-11-12 2013-11-08 7.492 1,185 +1,185 0.00% 8,878
2010-06-24 2010-06-22 34.385 0 -305
2010-06-22 2010-06-18 34.385 305 -305 0.00% 10,487
2010-05-03 2010-04-29 40.684 610 -114 0.01% 24,817
2010-04-30 2010-04-28 40.159 724 -38 0.01% 29,075
2010-04-28 2010-04-26 42.259 762 +343 0.01% 32,201
2010-04-27 2010-04-23 39.634 419 +381 0.00% 16,607
2010-04-26 2010-04-22 39.897 38 +38 0.00% 1,516
2010-02-05 2010-02-03 37.272 0 -229
2010-01-13 2010-01-11 33.860 229 -76 0.00% 7,754
2009-12-23 2009-12-21 34.385 305 -533 0.00% 10,487
2009-12-22 2009-12-18 34.647 838 +152 0.01% 29,034
2009-12-21 2009-12-17 34.647 686 -228 0.01% 23,768
2009-12-07 2009-12-03 35.172 914 +76 0.01% 32,147
2009-12-04 2009-12-02 34.909 838 +267 0.01% 29,254
2009-12-01 2009-11-27 34.385 571 -267 0.01% 19,634
2009-11-25 2009-11-23 36.747 838 +381 0.01% 30,794
2009-11-24 2009-11-20 36.747 457 -381 0.00% 16,793
2009-11-17 2009-11-13 36.747 838 +457 0.01% 30,794
2009-11-13 2009-11-11 36.747 381 +381 0.00% 14,001
2009-09-24 2009-09-22 39.634 0 -38
2009-09-17 2009-09-15 33.860 38 -229 0.00% 1,287
2009-09-08 2009-09-04 34.385 267 -419 0.00% 9,181
2009-09-03 2009-09-01 34.385 686 -228 0.01% 23,588
2009-09-02 2009-08-31 33.335 914 +76 0.01% 30,468
2009-09-01 2009-08-28 34.909 838 +76 0.01% 29,254
2009-08-25 2009-08-21 37.009 762 +76 0.01% 28,201
2009-08-20 2009-08-18 36.747 686 -76 0.01% 25,208
2009-08-17 2009-08-13 40.946 762 +343 0.01% 31,201
2009-08-13 2009-08-11 42.259 419 -76 0.00% 17,706
2009-08-12 2009-08-10 40.159 495 -191 0.00% 19,879
2009-08-07 2009-08-05 42.521 686 +457 0.01% 29,170
2009-08-06 2009-08-04 44.359 229 -685 0.00% 10,158
2009-07-28 2009-07-24 40.159 914 +304 0.01% 36,705
2009-07-27 2009-07-23 36.747 610 +343 0.01% 22,416
2009-07-20 2009-07-16 36.222 267 -381 0.00% 9,671
2009-07-16 2009-07-14 35.697 648 +38 0.01% 23,132
2009-07-13 2009-07-09 40.684 610 -38 0.01% 24,817
2009-07-09 2009-07-07 40.684 648 +38 0.01% 26,363
2009-06-30 2009-06-26 46.721 610 +115 0.01% 28,500
2009-06-29 2009-06-25 43.309 495 -229 0.00% 21,438
2009-06-19 2009-06-17 44.884 724 -38 0.01% 32,496
2009-06-12 2009-06-10 45.934 762 +191 0.01% 35,001
2009-06-11 2009-06-09 41.996 571 -191 0.01% 23,980
2009-06-09 2009-06-05 41.209 762 +38 0.01% 31,401
2009-06-05 2009-06-03 40.684 724 -76 0.01% 29,455
2009-06-04 2009-06-02 41.471 800 -38 0.01% 33,177
2009-06-01 2009-05-27 41.209 838 +76 0.01% 34,533
2009-05-29 2009-05-26 42.521 762 +343 0.01% 32,401
2009-05-27 2009-05-25 42.521 419 -343 0.00% 17,816
2009-05-26 2009-05-22 38.847 762 -76 0.01% 29,601
2009-05-22 2009-05-20 37.534 838 +267 0.01% 31,454
2009-05-21 2009-05-19 39.109 571 -267 0.01% 22,331
2009-05-20 2009-05-18 37.272 838 +686 0.01% 31,234
2009-05-19 2009-05-15 37.534 152 -572 0.00% 5,705
2009-05-18 2009-05-14 35.959 724 -190 0.01% 26,035
2009-05-14 2009-05-12 34.122 914 +76 0.01% 31,188
2009-05-13 2009-05-11 36.222 838 +190 0.01% 30,354
2009-05-12 2009-05-08 34.909 648 -76 0.01% 22,621
2009-05-08 2009-05-06 37.009 724 +114 0.01% 26,795
2009-05-05 2009-04-30 33.860 610 -228 0.01% 20,654
2009-04-24 2009-04-22 39.897 838 +838 0.01% 33,433
2009-02-16 2009-02-12 27.560 0 -1
2009-01-20 2009-01-16 16.536 1 +1 0.00% 17
2008-05-22 2008-05-20 78.743 0 -419
2008-02-18 2008-02-14 80.056 419 +419 0.00% 33,543
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top