History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 125,629 +0 0.01% 54,649
2025-10-13 2025-10-09 0.435 125,629 +0 0.01% 54,649
2025-10-10 2025-10-08 0.400 125,629 +0 0.01% 50,252
2025-10-09 2025-10-06 0.390 125,629 +0 0.01% 48,995
2025-10-08 2025-10-03 0.375 125,629 +0 0.01% 47,111
2025-10-06 2025-10-02 0.340 125,629 +0 0.01% 42,714
2025-10-03 2025-09-30 0.325 125,629 +0 0.01% 40,829
2025-10-02 2025-09-29 0.315 125,629 +0 0.01% 39,573
2025-09-30 2025-09-26 0.280 125,629 +0 0.01% 35,176
2025-09-29 2025-09-25 0.265 125,629 +0 0.01% 33,292
2025-09-26 2025-09-24 0.280 125,629 +0 0.01% 35,176
2025-09-25 2025-09-23 0.280 125,629 -1 0.01% 35,176
2025-05-14 2025-05-12 0.980 125,630 -46,900 0.01% 123,117
2025-05-13 2025-05-09 1.040 172,530 +5,600 0.02% 179,431
2025-05-12 2025-05-08 1.020 166,930 -49,000 0.02% 170,269
2025-04-29 2025-04-25 0.580 215,930 -18,900 0.02% 125,239
2025-04-28 2025-04-24 0.680 234,830 -17,500 0.02% 159,684
2025-04-23 2025-04-17 0.780 252,330 +14,000 0.03% 196,817
2025-04-22 2025-04-16 0.740 238,330 -48,300 0.03% 176,364
2025-04-17 2025-04-15 0.720 286,630 +48,300 0.03% 206,374
2025-04-16 2025-04-14 0.640 238,330 -3,500 0.03% 152,531
2025-04-11 2025-04-09 0.680 241,830 -76,300 0.03% 164,444
2025-04-09 2025-04-07 0.760 318,130 +65,800 0.03% 241,779
2025-04-08 2025-04-03 0.840 252,330 -163,800 0.03% 211,957
2025-04-03 2025-04-01 0.800 416,130 +21,000 0.04% 332,904
2025-04-02 2025-03-31 0.780 395,130 +14,000 0.04% 308,201
2025-04-01 2025-03-28 0.720 381,130 +128,800 0.04% 274,414
2025-03-31 2025-03-27 0.600 252,330 +36,400 0.03% 151,398
2025-02-18 2025-02-14 0.280 215,930 -1,400 0.02% 60,460
2024-12-03 2024-11-29 0.340 217,330 +205,800 0.03% 73,892
2024-05-22 2024-05-20 0.540 11,530 +1,400 0.00% 6,226
2022-12-22 2022-12-20 2.180 10,130 -58,800 0.00% 22,083
2022-12-21 2022-12-19 2.780 68,930 +27,300 0.01% 191,625
2022-12-20 2022-12-16 2.280 41,630 +31,500 0.01% 94,916
2022-06-28 2022-06-24 0.500 10,130 -10,500 0.00% 5,065
2022-06-27 2022-06-23 0.500 20,630 +10,500 0.00% 10,315
2021-07-07 2021-07-05 0.320 10,130 -4,900 0.00% 3,242
2020-08-26 2020-08-24 0.540 15,030 -17,500 0.00% 8,116
2020-01-03 2019-12-31 1.020 32,530 -49,700 0.00% 33,181
2019-03-07 2019-03-05 1.520 82,230 +4,900 0.01% 124,990
2018-05-09 2018-05-07 2.240 77,330 -4,900 0.01% 173,219
2018-01-17 2018-01-15 3.520 82,230 -7,000 0.01% 289,450
2018-01-16 2018-01-12 3.440 89,230 +7,000 0.01% 306,951
2018-01-12 2018-01-10 3.520 82,230 -24,500 0.01% 289,450
2018-01-08 2018-01-04 3.460 106,730 +17,500 0.02% 369,286
2018-01-05 2018-01-03 3.520 89,230 -22,400 0.01% 314,090
2018-01-04 2018-01-02 3.220 111,630 +11,900 0.02% 359,449
2017-12-13 2017-12-11 2.560 99,730 -14,000 0.02% 255,309
2017-11-27 2017-11-23 2.900 113,730 +14,000 0.02% 329,817
2017-10-25 2017-10-23 3.000 99,730 +3,500 0.02% 299,190
2017-10-20 2017-10-18 3.080 96,230 +7,000 0.02% 296,388
2017-10-18 2017-10-16 2.840 89,230 +7,000 0.01% 253,413
2017-10-12 2017-10-10 3.540 82,230 +17,500 0.01% 291,094
2017-10-09 2017-10-04 3.380 64,730 -24,500 0.01% 218,787
2017-10-06 2017-10-03 3.440 89,230 -29,400 0.01% 306,951
2017-10-04 2017-09-29 3.320 118,630 +53,900 0.02% 393,852
2017-10-03 2017-09-28 3.140 64,730 -125,300 0.01% 203,252
2017-09-29 2017-09-27 3.240 190,030 +120,400 0.03% 615,697
2017-09-11 2017-09-07 2.400 69,630 -7,000 0.01% 167,112
2017-09-07 2017-09-05 2.580 76,630 +7,000 0.01% 197,705
2017-07-21 2017-07-19 2.240 69,630 +4,900 0.01% 155,971
2017-06-22 2017-06-20 4.100 64,730 +4,900 0.01% 265,393
2017-06-19 2017-06-15 5.000 59,830 +4,900 0.01% 299,150
2017-06-13 2017-06-09 5.100 54,930 -4,900 0.01% 280,143
2017-05-29 2017-05-25 5.700 59,830 -4,900 0.01% 341,031
2017-05-26 2017-05-24 4.680 64,730 +970 0.01% 302,936
2017-05-15 2017-05-11 4.960 63,760 +4,900 0.01% 316,250
2017-05-12 2017-05-10 4.980 58,860 -4,900 0.01% 293,123
2017-05-02 2017-04-27 4.840 63,760 +4,900 0.01% 308,598
2017-04-28 2017-04-26 4.960 58,860 -4,900 0.01% 291,946
2017-04-27 2017-04-25 4.760 63,760 -9,000 0.01% 303,498
2017-04-24 2017-04-20 4.140 72,760 +4,900 0.02% 301,226
2017-04-13 2017-04-11 5.300 67,860 -35,000 0.02% 359,658
2017-04-12 2017-04-10 4.900 102,860 -21,000 0.02% 504,014
2017-04-11 2017-04-07 5.900 123,860 +28,700 0.03% 730,774
2017-04-10 2017-04-06 3.820 95,160 +17,500 0.02% 363,511
2017-03-09 2017-03-07 3.580 77,660 -49,000 0.02% 278,023
2017-03-08 2017-03-06 3.860 126,660 +49,000 0.03% 488,908
2017-02-23 2017-02-21 3.340 77,660 -25,900 0.02% 259,384
2017-02-22 2017-02-20 3.620 103,560 +25,900 0.02% 374,887
2016-12-23 2016-12-21 3.220 77,660 -280 0.02% 250,065
2016-07-28 2016-07-26 5.100 77,940 -4,200 0.02% 397,494
2016-04-21 2016-04-19 5.700 82,140 -4,900 0.02% 468,198
2016-04-14 2016-04-12 4.980 87,040 -1,400 0.02% 433,459
2016-04-05 2016-03-31 5.600 88,440 +4,900 0.02% 495,264
2016-03-30 2016-03-24 5.300 83,540 +4,900 0.02% 442,762
2016-03-29 2016-03-23 5.500 78,640 +1,400 0.02% 432,520
2016-03-23 2016-03-21 6.300 77,240 +4,900 0.02% 486,612
2016-03-02 2016-02-29 7.800 72,340 +25,200 0.02% 564,252
2016-02-11 2016-02-04 7.200 47,140 -9,800 0.01% 339,408
2016-02-03 2016-02-01 7.200 56,940 -4,200 0.01% 409,968
2016-02-02 2016-01-29 7.200 61,140 +14,000 0.01% 440,208
2016-02-01 2016-01-28 7.700 47,140 -4,200 0.01% 362,978
2016-01-28 2016-01-26 7.600 51,340 +4,200 0.01% 390,184
2016-01-25 2016-01-21 8.200 47,140 -3,500 0.01% 386,548
2016-01-19 2016-01-15 8.700 50,640 +3,500 0.01% 440,568
2016-01-14 2016-01-12 9.400 47,140 -3,500 0.01% 443,116
2016-01-13 2016-01-11 8.900 50,640 +3,500 0.01% 450,696
2016-01-08 2016-01-06 10.200 47,140 -700 0.01% 480,828
2015-12-30 2015-12-28 12.600 47,840 -4,900 0.01% 602,784
2015-12-22 2015-12-18 10.400 52,740 -3,500 0.01% 548,496
2015-12-14 2015-12-10 8.800 56,240 -4,900 0.01% 494,912
2015-12-10 2015-12-08 8.800 61,140 +4,900 0.01% 538,032
2015-12-08 2015-12-04 9.100 56,240 +3,500 0.01% 511,784
2015-12-07 2015-12-03 10.200 52,740 -3,500 0.01% 537,948
2015-12-04 2015-12-02 8.100 56,240 -4,900 0.01% 455,544
2015-12-03 2015-12-01 9.100 61,140 +3,500 0.01% 556,374
2015-12-02 2015-11-30 9.800 57,640 +2,100 0.01% 564,872
2015-12-01 2015-11-27 11.000 55,540 -3,500 0.01% 610,940
2015-11-27 2015-11-25 12.400 59,040 +8,400 0.01% 732,096
2015-11-20 2015-11-18 13.800 50,640 -4,900 0.01% 698,832
2015-11-05 2015-11-03 13.800 55,540 +4,900 0.01% 766,452
2015-10-30 2015-10-28 14.600 50,640 -4,900 0.01% 739,344
2015-10-19 2015-10-15 14.200 55,540 +4,900 0.01% 788,668
2015-09-11 2015-09-09 14.200 50,640 +4,200 0.01% 719,088
2015-09-01 2015-08-28 15.600 46,440 -4,900 0.01% 724,464
2015-08-31 2015-08-27 15.600 51,340 +4,900 0.01% 800,904
2015-08-26 2015-08-24 14.400 46,440 -4,900 0.01% 668,736
2015-08-21 2015-08-19 17.000 51,340 +4,900 0.01% 872,780
2015-08-19 2015-08-17 16.400 46,440 -9,800 0.01% 761,616
2015-08-13 2015-08-11 17.800 56,240 +2,800 0.03% 1,001,072
2015-08-12 2015-08-10 19.400 53,440 +9,800 0.02% 1,036,736
2015-08-07 2015-08-05 23.000 43,640 -2,800 0.02% 1,003,720
2015-08-06 2015-08-04 22.400 46,440 -2,800 0.02% 1,040,256
2015-08-05 2015-08-03 18.200 49,240 -4,900 0.02% 896,168
2015-08-04 2015-07-31 17.600 54,140 +2,800 0.02% 952,864
2015-07-30 2015-07-28 18.200 51,340 -4,900 0.02% 934,388
2015-07-28 2015-07-24 20.800 56,240 +4,900 0.03% 1,169,792
2015-07-27 2015-07-23 21.200 51,340 +4,900 0.02% 1,088,408
2015-07-24 2015-07-22 20.200 46,440 -6,300 0.02% 938,088
2015-07-23 2015-07-21 21.600 52,740 +1,400 0.02% 1,139,184
2015-07-14 2015-07-10 15.000 51,340 -1,400 0.02% 770,100
2015-07-13 2015-07-09 14.000 52,740 -1,400 0.02% 738,360
2015-07-09 2015-07-07 9.900 54,140 -1,400 0.02% 535,986
2015-07-08 2015-07-06 9.800 55,540 +4,200 0.03% 544,292
2015-07-02 2015-06-29 20.600 51,340 +24,500 0.02% 1,057,604
2015-06-26 2015-06-24 24.200 26,840 -18,350 0.01% 649,528
2015-06-25 2015-06-23 23.200 45,190 -4,900 0.02% 1,048,408
2015-06-23 2015-06-19 25.000 50,090 -750 0.02% 1,252,250
2015-06-19 2015-06-17 25.800 50,840 -2,800 0.02% 1,311,672
2015-06-18 2015-06-16 22.600 53,640 +2,800 0.02% 1,212,264
2015-06-16 2015-06-12 25.600 50,840 -8,400 0.02% 1,301,504
2015-06-12 2015-06-10 24.800 59,240 +3,500 0.03% 1,469,152
2015-06-11 2015-06-09 26.400 55,740 +4,900 0.03% 1,471,536
2015-06-10 2015-06-08 27.800 50,840 -2,800 0.02% 1,413,352
2015-06-09 2015-06-05 28.000 53,640 +6,300 0.02% 1,501,920
2015-06-05 2015-06-03 28.000 47,340 -4,200 0.02% 1,325,520
2015-06-04 2015-06-02 27.200 51,540 -7,700 0.02% 1,401,888
2015-06-03 2015-06-01 25.600 59,240 +4,900 0.03% 1,516,544
2015-06-02 2015-05-29 24.800 54,340 +2,100 0.03% 1,347,632
2015-06-01 2015-05-28 24.800 52,240 -83,100 0.02% 1,295,552
2015-05-21 2015-05-19 19.200 135,340 -84,700 0.06% 2,598,528
2015-05-19 2015-05-15 14.000 220,040 +16,800 0.10% 3,080,560
2015-05-15 2015-05-13 15.000 203,240 -25,200 0.09% 3,048,600
2015-05-14 2015-05-12 12.200 228,440 +13,300 0.11% 2,786,968
2015-05-13 2015-05-11 13.400 215,140 +2,800 0.10% 2,882,876
2015-05-08 2015-05-06 13.600 212,340 +1,400 0.10% 2,887,824
2015-05-07 2015-05-05 14.200 210,940 +4,200 0.10% 2,995,348
2015-04-30 2015-04-28 16.400 206,740 -21,000 0.10% 3,390,536
2015-04-29 2015-04-27 16.800 227,740 +14,700 0.11% 3,826,032
2015-04-28 2015-04-24 14.600 213,040 +15,410 0.10% 3,110,384
2015-04-27 2015-04-23 14.800 197,630 -23,100 0.09% 2,924,924
2015-04-24 2015-04-22 14.600 220,730 +20,300 0.11% 3,222,658
2015-04-23 2015-04-21 16.400 200,430 +74,900 0.10% 3,287,052
2015-04-22 2015-04-20 21.400 125,530 -13,482 0.06% 2,686,342
2015-04-21 2015-04-17 14.400 139,012 +7,982 0.07% 2,001,773
2015-04-20 2015-04-16 10.000 131,030 -86,800 0.06% 1,310,300
2015-04-17 2015-04-15 6.700 217,830 +13,300 0.10% 1,459,461
2015-04-16 2015-04-14 5.300 204,530 -64,400 0.10% 1,084,009
2015-04-15 2015-04-13 4.400 268,930 +33,600 0.13% 1,183,292
2015-04-14 2015-04-10 3.780 235,330 -16,800 0.11% 889,547
2015-04-13 2015-04-09 3.380 252,130 +16,800 0.12% 852,199
2015-04-10 2015-04-08 3.680 235,330 +10 0.11% 866,014
2015-04-09 2015-04-02 3.700 235,320 +33,600 0.11% 870,684
2015-04-08 2015-04-01 4.620 201,720 +89,640 0.10% 931,946
2015-04-01 2015-03-30 5.400 112,080 +12,600 0.37% 605,232
2015-03-31 2015-03-27 5.400 99,480 -6,300 0.33% 537,192
2015-03-27 2015-03-25 5.200 105,780 +16,800 0.35% 550,056
2015-03-26 2015-03-24 5.700 88,980 +25,200 0.30% 507,186
2015-03-25 2015-03-23 6.900 63,780 -29,400 0.21% 440,082
2015-03-24 2015-03-20 4.840 93,180 -25,900 0.31% 450,991
2015-03-20 2015-03-18 4.660 119,080 +25,900 0.40% 554,913
2015-03-17 2015-03-13 5.000 93,180 -200 0.31% 465,900
2015-03-16 2015-03-12 4.840 93,380 -20,000 0.31% 451,959
2015-03-09 2015-03-05 4.520 113,380 +20,000 0.38% 512,478
2015-03-05 2015-03-03 4.540 93,380 +30,000 0.31% 423,945
2015-03-03 2015-02-27 4.522 63,380 -124,429 0.21% 286,611
2015-02-27 2015-02-25 4.995 187,809 +24,743 0.21% 938,025
2015-02-26 2015-02-24 5.062 163,066 +14,816 0.18% 825,450
2015-02-25 2015-02-23 5.130 148,250 -14,816 0.17% 760,457
2015-02-17 2015-02-13 5.130 163,066 +14,816 0.18% 836,456
2015-02-11 2015-02-09 4.927 148,250 -29,632 0.17% 730,439
2015-02-10 2015-02-06 4.387 177,882 -14,816 0.20% 780,390
2015-02-05 2015-02-03 4.252 192,698 -59,265 0.22% 819,377
2015-01-29 2015-01-27 4.050 251,963 +29,633 0.28% 1,020,362
2015-01-23 2015-01-21 4.320 222,330 -29,633 0.25% 960,382
2015-01-21 2015-01-19 3.847 251,963 +14,817 0.28% 969,344
2015-01-16 2015-01-14 4.185 237,146 +14,816 0.27% 992,370
2015-01-15 2015-01-13 4.185 222,330 +14,816 0.25% 930,370
2015-01-13 2015-01-09 4.590 207,514 +59,264 0.23% 952,407
2015-01-12 2015-01-08 4.657 148,250 -22,224 0.17% 690,414
2015-01-09 2015-01-07 4.860 170,474 -58,227 0.19% 828,432
2015-01-07 2015-01-05 4.185 228,701 +14,816 0.26% 957,031
2015-01-06 2015-01-02 4.320 213,885 -7,408 0.24% 923,903
2014-12-30 2014-12-24 4.050 221,293 +29,632 0.25% 896,159
2014-12-29 2014-12-22 4.387 191,661 +22,372 0.22% 840,840
2014-12-23 2014-12-19 4.522 169,289 -44,448 0.19% 765,543
2014-12-22 2014-12-18 4.387 213,737 +44,448 0.24% 937,690
2014-12-19 2014-12-17 4.455 169,289 -20,446 0.19% 754,117
2014-12-18 2014-12-16 4.320 189,735 +2,963 0.21% 819,584
2014-12-17 2014-12-15 4.320 186,772 +14,816 0.21% 806,785
2014-12-16 2014-12-12 4.657 171,956 +29,633 0.19% 800,816
2014-12-15 2014-12-11 4.792 142,323 +296 0.16% 682,024
2014-12-12 2014-12-10 4.252 142,027 -2,963 0.16% 603,917
2014-12-11 2014-12-09 4.860 144,990 +17,779 0.16% 704,590
2014-12-08 2014-12-04 9.517 127,211 +14,816 0.14% 1,210,626
2014-12-04 2014-12-02 9.719 112,395 +5,927 0.13% 1,092,385
2014-12-03 2014-12-01 10.124 106,468 +25,187 0.12% 1,077,895
2014-12-02 2014-11-28 10.597 81,281 +14,816 0.09% 861,301
2014-11-28 2014-11-26 11.069 66,465 +44,448 0.08% 735,704
2014-11-27 2014-11-25 11.474 22,017 -84,451 0.03% 252,623
2014-11-26 2014-11-24 10.664 106,468 +75,562 0.13% 1,135,383
2014-11-25 2014-11-21 11.609 30,906 -593 0.04% 358,788
2014-11-24 2014-11-20 11.879 31,499 -14,964 0.04% 374,176
2014-11-21 2014-11-19 11.407 46,463 +14,816 0.06% 529,981
2014-11-20 2014-11-18 11.879 31,647 -4,001 0.05% 375,934
2014-11-19 2014-11-17 12.284 35,648 +21,484 0.05% 437,898
2014-11-18 2014-11-14 11.811 14,164 -3,704 0.02% 167,298
2014-11-17 2014-11-13 8.707 17,868 -2,963 0.03% 155,572
2014-11-14 2014-11-12 9.584 20,831 +2,963 0.03% 199,648
2014-11-10 2014-11-06 11.541 17,868 +2,963 0.03% 206,224
2014-11-07 2014-11-05 11.744 14,905 -13,038 0.02% 175,044
2014-11-06 2014-11-04 12.014 27,943 +592 0.05% 335,706
2014-11-05 2014-11-03 12.486 27,351 +8,149 0.04% 341,516
2014-11-04 2014-10-31 12.216 19,202 -3,704 0.03% 234,580
2014-11-03 2014-10-30 12.621 22,906 +8,890 0.04% 289,106
2014-10-31 2014-10-29 11.879 14,016 -5,630 0.02% 166,496
2014-10-30 2014-10-28 14.444 19,646 +1,630 0.03% 283,762
2014-10-29 2014-10-27 14.309 18,016 +4,296 0.03% 257,787
2014-10-27 2014-10-23 18.223 13,720 -1,481 0.02% 250,025
2014-10-24 2014-10-22 22.611 15,201 +6,371 0.02% 343,703
2014-10-23 2014-10-21 28.348 8,830 +1,481 0.01% 250,309
2014-10-22 2014-10-20 33.410 7,349 +2,963 0.01% 245,527
2014-10-21 2014-10-17 31.722 4,386 +1,186 0.01% 139,134
2014-10-15 2014-10-13 60.070 3,200 +1,481 0.01% 192,223
2014-09-11 2014-09-08 60.745 1,719 -3,259 0.00% 104,420
2014-09-08 2014-09-04 68.169 4,978 +1,481 0.01% 339,346
2014-09-03 2014-09-01 69.519 3,497 +297 0.01% 243,108
2014-09-02 2014-08-29 67.494 3,200 -1,482 0.01% 215,981
2014-08-21 2014-08-19 58.045 4,682 +1,482 0.01% 271,767
2014-08-13 2014-08-11 35.097 3,200 -445 0.01% 112,310
2014-08-06 2014-08-04 33.410 3,645 +445 0.01% 121,778
2014-08-04 2014-07-31 27.335 3,200 -8,001 0.01% 87,472
2014-08-01 2014-07-30 16.536 11,201 +8,001 0.03% 185,220
2014-02-21 2014-02-19 14.444 3,200 -2,963 0.01% 46,220
2013-11-25 2013-11-21 7.289 6,163 +2,963 0.02% 44,924
2013-11-14 2013-11-12 7.762 3,200 -1,482 0.01% 24,838
2013-11-05 2013-11-01 7.829 4,682 -741 0.02% 36,657
2013-10-29 2013-10-25 6.749 5,423 +2,223 0.02% 36,602
2013-08-19 2013-08-15 7.559 3,200 -915 0.03% 24,190
2013-04-15 2013-04-11 10.447 4,115 -16,458 0.03% 42,988
2013-03-27 2013-03-25 11.024 20,573 +16,458 0.16% 226,798
2012-07-10 2012-07-06 19.948 4,115 -1,143 0.03% 82,087
2012-05-09 2012-05-07 23.623 5,258 -381 0.04% 124,209
2012-03-08 2012-03-06 27.823 5,639 +381 0.05% 156,892
2010-10-27 2010-10-25 43.571 5,258 +1,143 0.05% 229,097
2010-03-23 2010-03-19 35.172 4,115 +3,810 0.04% 144,733
2009-11-06 2009-11-04 39.372 305 -2,133 0.00% 12,008
2009-09-21 2009-09-17 34.385 2,438 +1,143 0.02% 83,829
2009-09-02 2009-08-31 33.335 1,295 -1,524 0.01% 43,168
2009-08-28 2009-08-26 35.434 2,819 +1,524 0.03% 99,890
2009-08-06 2009-08-04 44.359 1,295 -2,820 0.01% 57,444
2009-07-29 2009-07-27 40.421 4,115 -1,524 0.04% 166,334
2009-07-23 2009-07-21 33.072 5,639 +1,905 0.05% 186,494
2009-07-21 2009-07-17 36.484 3,734 +381 0.03% 136,233
2009-07-17 2009-07-15 37.272 3,353 +1,143 0.03% 124,972
2009-07-08 2009-07-06 40.421 2,210 -266 0.02% 89,332
2009-06-30 2009-06-26 46.721 2,476 +1,905 0.02% 115,681
2009-06-15 2009-06-11 48.296 571 -5,334 0.01% 27,577
2009-06-12 2009-06-10 45.934 5,905 +381 0.05% 271,237
2009-06-11 2009-06-09 41.996 5,524 +381 0.05% 231,988
2009-06-10 2009-06-08 41.471 5,143 +4,572 0.05% 213,287
2009-05-29 2009-05-26 42.521 571 -1,143 0.01% 24,280
2009-05-27 2009-05-25 42.521 1,714 +1,143 0.02% 72,882
2009-05-26 2009-05-22 38.847 571 -762 0.01% 22,181
2009-05-25 2009-05-21 41.996 1,333 +762 0.01% 55,981
2009-05-21 2009-05-19 39.109 571 -458 0.01% 22,331
2009-05-19 2009-05-15 37.534 1,029 +458 0.01% 38,623
2009-05-08 2009-05-06 37.009 571 +266 0.01% 21,132
2008-09-03 2008-09-01 27.560 305 -762 0.00% 8,406
2008-07-18 2008-07-16 50.133 1,067 -381 0.01% 53,492
2008-06-20 2008-06-18 54.595 1,448 -762 0.01% 79,054
2008-05-23 2008-05-21 77.431 2,210 +762 0.02% 171,122
2008-05-16 2008-05-14 82.680 1,448 +381 0.01% 119,721
2008-01-03 2007-12-31 129.926 1,067 +229 0.01% 138,631
2007-12-27 2007-12-20 118.115 838 +7 0.01% 98,980
2007-12-17 2007-12-13 139.113 831 +534 0.01% 115,603
2007-12-06 2007-12-04 152.237 297 -229 0.00% 45,214
2007-11-14 2007-11-12 170.610 526 -381 0.01% 89,741
2007-11-13 2007-11-09 170.610 907 +381 0.01% 154,743
2007-11-12 2007-11-08 160.111 526 +229 0.01% 84,218
2007-11-09 2007-11-07 162.736 297 -7,925 0.00% 48,333
2007-11-08 2007-11-06 160.111 8,222 +5,067 0.10% 1,316,434
2007-11-07 2007-11-05 162.736 3,155 +2,858 0.04% 513,432
2007-10-17 2007-10-15 127.301 297 -534 0.00% 37,809
2007-10-15 2007-10-11 131.239 831 +381 0.01% 109,059
2007-10-11 2007-10-09 115.490 450 +153 0.01% 51,970
2007-09-28 2007-09-25 86.617 297 -137 0.00% 25,725
2007-09-21 2007-09-19 89.242 434 -16 0.01% 38,731
2007-07-16 2007-07-12 82.680 450 -1,562 0.01% 37,206
2007-06-26 2007-06-22 68.244 2,012 0.04% 137,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top