History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 9,815 | +0 | 0.00% | 4,270 |
| 2025-10-13 | 2025-10-09 | 0.435 | 9,815 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 0.400 | 9,815 | +0 | 0.00% | 3,926 |
| 2025-10-09 | 2025-10-06 | 0.390 | 9,815 | +0 | 0.00% | 3,828 |
| 2025-10-08 | 2025-10-03 | 0.375 | 9,815 | +0 | 0.00% | 3,681 |
| 2025-10-06 | 2025-10-02 | 0.340 | 9,815 | +0 | 0.00% | 3,337 |
| 2025-10-03 | 2025-09-30 | 0.325 | 9,815 | +0 | 0.00% | 3,190 |
| 2025-10-02 | 2025-09-29 | 0.315 | 9,815 | +0 | 0.00% | 3,092 |
| 2025-09-30 | 2025-09-26 | 0.280 | 9,815 | +0 | 0.00% | 2,748 |
| 2025-09-29 | 2025-09-25 | 0.265 | 9,815 | +0 | 0.00% | 2,601 |
| 2025-09-26 | 2025-09-24 | 0.280 | 9,815 | +0 | 0.00% | 2,748 |
| 2025-09-25 | 2025-09-23 | 0.280 | 9,815 | -1 | 0.00% | 2,748 |
| 2025-09-10 | 2025-09-08 | 0.320 | 9,816 | -3,500 | 0.00% | 3,141 |
| 2025-07-23 | 2025-07-21 | 0.340 | 13,316 | -52,500 | 0.00% | 4,527 |
| 2025-07-18 | 2025-07-16 | 0.320 | 65,816 | +10,500 | 0.01% | 21,061 |
| 2025-07-15 | 2025-07-11 | 0.320 | 55,316 | +14,000 | 0.01% | 17,701 |
| 2025-07-14 | 2025-07-10 | 0.320 | 41,316 | +7,000 | 0.00% | 13,221 |
| 2025-07-10 | 2025-07-08 | 0.340 | 34,316 | -14,000 | 0.00% | 11,667 |
| 2025-07-08 | 2025-07-04 | 0.340 | 48,316 | -21,000 | 0.00% | 16,427 |
| 2025-07-04 | 2025-07-02 | 0.320 | 69,316 | +14,000 | 0.01% | 22,181 |
| 2025-06-25 | 2025-06-23 | 0.420 | 55,316 | +28,000 | 0.01% | 23,233 |
| 2025-06-23 | 2025-06-19 | 0.460 | 27,316 | +14,000 | 0.00% | 12,565 |
| 2025-06-18 | 2025-06-16 | 0.500 | 13,316 | -14,000 | 0.00% | 6,658 |
| 2025-06-17 | 2025-06-13 | 0.500 | 27,316 | +14,000 | 0.00% | 13,658 |
| 2025-06-13 | 2025-06-11 | 0.500 | 13,316 | -38,500 | 0.00% | 6,658 |
| 2025-06-12 | 2025-06-10 | 0.480 | 51,816 | +24,500 | 0.01% | 24,872 |
| 2025-06-11 | 2025-06-09 | 0.480 | 27,316 | +14,000 | 0.00% | 13,112 |
| 2025-06-05 | 2025-06-03 | 0.500 | 13,316 | -14,000 | 0.00% | 6,658 |
| 2025-06-04 | 2025-06-02 | 0.500 | 27,316 | +14,000 | 0.00% | 13,658 |
| 2025-06-02 | 2025-05-29 | 0.560 | 13,316 | -24,500 | 0.00% | 7,457 |
| 2025-05-30 | 2025-05-28 | 0.500 | 37,816 | +14,000 | 0.00% | 18,908 |
| 2025-05-28 | 2025-05-26 | 0.540 | 23,816 | +10,500 | 0.00% | 12,861 |
| 2025-05-26 | 2025-05-22 | 0.580 | 13,316 | -10,500 | 0.00% | 7,723 |
| 2025-05-23 | 2025-05-21 | 0.540 | 23,816 | +10,500 | 0.00% | 12,861 |
| 2025-05-16 | 2025-05-14 | 0.600 | 13,316 | -7,000 | 0.00% | 7,990 |
| 2025-05-15 | 2025-05-13 | 0.500 | 20,316 | +7,000 | 0.00% | 10,158 |
| 2025-05-14 | 2025-05-12 | 0.980 | 13,316 | +3,500 | 0.00% | 13,050 |
| 2025-03-20 | 2025-03-18 | 0.380 | 9,816 | -14,000 | 0.00% | 3,730 |
| 2024-10-08 | 2024-10-04 | 0.420 | 23,816 | +14,000 | 0.00% | 10,003 |
| 2023-01-18 | 2023-01-16 | 2.420 | 9,816 | -2,800 | 0.00% | 23,755 |
| 2023-01-09 | 2023-01-05 | 1.980 | 12,616 | -3,500 | 0.00% | 24,980 |
| 2023-01-04 | 2022-12-30 | 2.300 | 16,116 | +2,800 | 0.00% | 37,067 |
| 2022-12-23 | 2022-12-21 | 2.280 | 13,316 | +3,500 | 0.00% | 30,360 |
| 2022-12-19 | 2022-12-15 | 2.240 | 9,816 | -7,700 | 0.00% | 21,988 |
| 2022-12-16 | 2022-12-14 | 1.980 | 17,516 | +4,900 | 0.00% | 34,682 |
| 2022-12-14 | 2022-12-12 | 1.740 | 12,616 | +2,800 | 0.00% | 21,952 |
| 2022-06-15 | 2022-06-13 | 0.360 | 9,816 | -37 | 0.00% | 3,534 |
| 2020-08-18 | 2020-08-14 | 0.560 | 9,853 | -23,800 | 0.00% | 5,518 |
| 2020-07-17 | 2020-07-15 | 0.520 | 33,653 | +23,800 | 0.00% | 17,500 |
| 2020-04-24 | 2020-04-22 | 0.360 | 9,853 | -35,000 | 0.00% | 3,547 |
| 2020-04-21 | 2020-04-17 | 0.440 | 44,853 | +10,500 | 0.01% | 19,735 |
| 2020-03-30 | 2020-03-26 | 0.720 | 34,353 | +10,500 | 0.00% | 24,734 |
| 2020-03-16 | 2020-03-12 | 0.700 | 23,853 | +14,000 | 0.00% | 16,697 |
| 2019-03-18 | 2019-03-14 | 1.640 | 9,853 | -6,300 | 0.00% | 16,159 |
| 2019-03-15 | 2019-03-13 | 1.720 | 16,153 | -11,900 | 0.00% | 27,783 |
| 2019-03-13 | 2019-03-11 | 1.520 | 28,053 | -14,000 | 0.00% | 42,641 |
| 2019-03-12 | 2019-03-08 | 1.380 | 42,053 | +7,000 | 0.01% | 58,033 |
| 2019-03-07 | 2019-03-05 | 1.520 | 35,053 | -5,600 | 0.00% | 53,281 |
| 2019-02-19 | 2019-02-15 | 1.020 | 40,653 | +6,300 | 0.01% | 41,466 |
| 2019-02-14 | 2019-02-12 | 0.920 | 34,353 | -14,000 | 0.00% | 31,605 |
| 2019-02-11 | 2019-02-04 | 0.740 | 48,353 | +14,000 | 0.01% | 35,781 |
| 2019-01-03 | 2018-12-31 | 0.860 | 34,353 | -121 | 0.00% | 29,544 |
| 2018-11-22 | 2018-11-20 | 0.860 | 34,474 | +7,000 | 0.00% | 29,648 |
| 2018-10-15 | 2018-10-11 | 1.000 | 27,474 | -3,500 | 0.00% | 27,474 |
| 2018-07-31 | 2018-07-27 | 1.500 | 30,974 | +7,700 | 0.00% | 46,461 |
| 2018-06-11 | 2018-06-07 | 2.180 | 23,274 | +3,500 | 0.00% | 50,737 |
| 2018-03-08 | 2018-03-06 | 2.820 | 19,774 | +4,200 | 0.00% | 55,763 |
| 2018-02-13 | 2018-02-09 | 2.480 | 15,574 | -10,500 | 0.00% | 38,624 |
| 2018-02-07 | 2018-02-05 | 2.880 | 26,074 | +14,000 | 0.00% | 75,093 |
| 2018-01-29 | 2018-01-25 | 3.140 | 12,074 | -10,500 | 0.00% | 37,912 |
| 2018-01-26 | 2018-01-24 | 3.200 | 22,574 | -10,500 | 0.00% | 72,237 |
| 2018-01-22 | 2018-01-18 | 3.540 | 33,074 | -17,500 | 0.01% | 117,082 |
| 2018-01-19 | 2018-01-17 | 3.460 | 50,574 | -25,200 | 0.01% | 174,986 |
| 2018-01-17 | 2018-01-15 | 3.520 | 75,774 | +19,600 | 0.01% | 266,724 |
| 2018-01-16 | 2018-01-12 | 3.440 | 56,174 | +10,500 | 0.01% | 193,239 |
| 2018-01-15 | 2018-01-11 | 3.640 | 45,674 | -7,000 | 0.01% | 166,253 |
| 2018-01-11 | 2018-01-09 | 3.480 | 52,674 | +7,000 | 0.01% | 183,306 |
| 2018-01-10 | 2018-01-08 | 3.300 | 45,674 | -7,000 | 0.01% | 150,724 |
| 2018-01-09 | 2018-01-05 | 3.280 | 52,674 | -14,000 | 0.01% | 172,771 |
| 2018-01-08 | 2018-01-04 | 3.460 | 66,674 | +26,600 | 0.01% | 230,692 |
| 2018-01-05 | 2018-01-03 | 3.520 | 40,074 | -11,900 | 0.01% | 141,060 |
| 2018-01-04 | 2018-01-02 | 3.220 | 51,974 | +10,500 | 0.01% | 167,356 |
| 2018-01-03 | 2017-12-29 | 2.700 | 41,474 | -17,500 | 0.01% | 111,980 |
| 2018-01-02 | 2017-12-28 | 2.580 | 58,974 | -4,200 | 0.01% | 152,153 |
| 2017-12-28 | 2017-12-22 | 2.620 | 63,174 | +17,500 | 0.01% | 165,516 |
| 2017-12-27 | 2017-12-21 | 2.600 | 45,674 | +4,200 | 0.01% | 118,752 |
| 2017-12-22 | 2017-12-20 | 2.620 | 41,474 | -21,000 | 0.01% | 108,662 |
| 2017-12-21 | 2017-12-19 | 2.660 | 62,474 | +21,000 | 0.01% | 166,181 |
| 2017-12-18 | 2017-12-14 | 2.540 | 41,474 | -21,000 | 0.01% | 105,344 |
| 2017-12-14 | 2017-12-12 | 2.640 | 62,474 | +21,000 | 0.01% | 164,931 |
| 2017-11-27 | 2017-11-23 | 2.900 | 41,474 | -7,000 | 0.01% | 120,275 |
| 2017-11-16 | 2017-11-14 | 2.900 | 48,474 | +7,000 | 0.01% | 140,575 |
| 2017-10-25 | 2017-10-23 | 3.000 | 41,474 | -4,900 | 0.01% | 124,422 |
| 2017-10-23 | 2017-10-19 | 2.960 | 46,374 | +4,900 | 0.01% | 137,267 |
| 2017-10-12 | 2017-10-10 | 3.540 | 41,474 | +5,600 | 0.01% | 146,818 |
| 2017-10-11 | 2017-10-09 | 3.720 | 35,874 | -6,300 | 0.01% | 133,451 |
| 2017-10-09 | 2017-10-04 | 3.380 | 42,174 | +6,300 | 0.01% | 142,548 |
| 2017-09-29 | 2017-09-27 | 3.240 | 35,874 | -10,500 | 0.01% | 116,232 |
| 2017-09-28 | 2017-09-26 | 2.460 | 46,374 | +3,500 | 0.01% | 114,080 |
| 2017-09-14 | 2017-09-12 | 2.520 | 42,874 | -4,900 | 0.01% | 108,042 |
| 2017-09-13 | 2017-09-11 | 2.560 | 47,774 | +4,900 | 0.01% | 122,301 |
| 2017-09-12 | 2017-09-08 | 2.440 | 42,874 | +12,600 | 0.01% | 104,613 |
| 2017-09-06 | 2017-09-04 | 2.740 | 30,274 | -22,400 | 0.01% | 82,951 |
| 2017-09-05 | 2017-09-01 | 2.540 | 52,674 | +46,200 | 0.01% | 133,792 |
| 2017-08-31 | 2017-08-29 | 2.280 | 6,474 | -10,500 | 0.00% | 14,761 |
| 2017-08-21 | 2017-08-17 | 2.260 | 16,974 | +10,500 | 0.00% | 38,361 |
| 2017-08-10 | 2017-08-08 | 2.240 | 6,474 | -3,500 | 0.00% | 14,502 |
| 2017-08-08 | 2017-08-04 | 2.280 | 9,974 | +3,500 | 0.00% | 22,741 |
| 2017-07-20 | 2017-07-18 | 2.080 | 6,474 | -10,500 | 0.00% | 13,466 |
| 2017-07-03 | 2017-06-29 | 3.560 | 16,974 | -1,400 | 0.00% | 60,427 |
| 2017-06-14 | 2017-06-12 | 5.300 | 18,374 | -161 | 0.00% | 97,382 |
| 2017-05-31 | 2017-05-26 | 5.400 | 18,535 | -2,100 | 0.00% | 100,089 |
| 2017-05-26 | 2017-05-24 | 4.680 | 20,635 | +319 | 0.00% | 96,572 |
| 2016-11-14 | 2016-11-10 | 3.700 | 20,316 | -25,200 | 0.00% | 75,169 |
| 2016-11-11 | 2016-11-09 | 3.760 | 45,516 | +25,200 | 0.01% | 171,140 |
| 2016-10-19 | 2016-10-17 | 4.080 | 20,316 | -3,500 | 0.00% | 82,889 |
| 2016-10-18 | 2016-10-14 | 4.400 | 23,816 | +3,500 | 0.01% | 104,790 |
| 2016-04-01 | 2016-03-30 | 4.660 | 20,316 | +1,400 | 0.00% | 94,673 |
| 2016-03-22 | 2016-03-18 | 6.400 | 18,916 | +7,000 | 0.00% | 121,062 |
| 2015-11-30 | 2015-11-26 | 11.600 | 11,916 | +700 | 0.00% | 138,226 |
| 2015-11-23 | 2015-11-19 | 13.600 | 11,216 | +2,800 | 0.00% | 152,538 |
| 2015-10-30 | 2015-10-28 | 14.600 | 8,416 | -3,500 | 0.00% | 122,874 |
| 2015-10-29 | 2015-10-27 | 13.200 | 11,916 | +3,500 | 0.00% | 157,291 |
| 2015-10-22 | 2015-10-19 | 13.600 | 8,416 | -7,000 | 0.00% | 114,458 |
| 2015-09-23 | 2015-09-21 | 16.800 | 15,416 | -4,900 | 0.00% | 258,989 |
| 2015-08-26 | 2015-08-24 | 14.400 | 20,316 | -2,100 | 0.00% | 292,550 |
| 2015-08-14 | 2015-08-12 | 18.200 | 22,416 | +11,900 | 0.01% | 407,971 |
| 2015-06-12 | 2015-06-10 | 24.800 | 10,516 | -700 | 0.00% | 260,797 |
| 2015-06-05 | 2015-06-03 | 28.000 | 11,216 | +5,600 | 0.01% | 314,048 |
| 2015-06-04 | 2015-06-02 | 27.200 | 5,616 | -2,100 | 0.00% | 152,755 |
| 2015-06-02 | 2015-05-29 | 24.800 | 7,716 | -700 | 0.00% | 191,357 |
| 2015-06-01 | 2015-05-28 | 24.800 | 8,416 | +2,100 | 0.00% | 208,717 |
| 2015-05-21 | 2015-05-19 | 19.200 | 6,316 | -10,500 | 0.00% | 121,267 |
| 2015-05-15 | 2015-05-13 | 15.000 | 16,816 | -9,800 | 0.01% | 252,240 |
| 2015-05-14 | 2015-05-12 | 12.200 | 26,616 | +4,900 | 0.01% | 324,715 |
| 2015-05-13 | 2015-05-11 | 13.400 | 21,716 | -700 | 0.01% | 290,994 |
| 2015-05-12 | 2015-05-08 | 13.200 | 22,416 | -2,800 | 0.01% | 295,891 |
| 2015-05-08 | 2015-05-06 | 13.600 | 25,216 | +4,900 | 0.01% | 342,938 |
| 2015-05-07 | 2015-05-05 | 14.200 | 20,316 | +2,100 | 0.01% | 288,487 |
| 2015-05-04 | 2015-04-29 | 15.600 | 18,216 | +7,000 | 0.01% | 284,170 |
| 2015-04-30 | 2015-04-28 | 16.400 | 11,216 | -2,100 | 0.01% | 183,942 |
| 2015-04-29 | 2015-04-27 | 16.800 | 13,316 | -1,400 | 0.01% | 223,709 |
| 2015-04-28 | 2015-04-24 | 14.600 | 14,716 | -5,600 | 0.01% | 214,854 |
| 2015-04-27 | 2015-04-23 | 14.800 | 20,316 | +5,250 | 0.01% | 300,677 |
| 2015-04-24 | 2015-04-22 | 14.600 | 15,066 | +11,200 | 0.01% | 219,964 |
| 2015-04-23 | 2015-04-21 | 16.400 | 3,866 | +700 | 0.00% | 63,402 |
| 2015-04-22 | 2015-04-20 | 21.400 | 3,166 | -4,450 | 0.00% | 67,752 |
| 2015-04-20 | 2015-04-16 | 10.000 | 7,616 | +700 | 0.00% | 76,160 |
| 2015-04-17 | 2015-04-15 | 6.700 | 6,916 | -2,800 | 0.00% | 46,337 |
| 2015-04-16 | 2015-04-14 | 5.300 | 9,716 | -14,000 | 0.00% | 51,495 |
| 2015-04-14 | 2015-04-10 | 3.780 | 23,716 | -7,000 | 0.01% | 89,646 |
| 2015-04-13 | 2015-04-09 | 3.380 | 30,716 | +7,000 | 0.01% | 103,820 |
| 2015-04-10 | 2015-04-08 | 3.680 | 23,716 | +250 | 0.01% | 87,275 |
| 2015-04-08 | 2015-04-01 | 4.620 | 23,466 | +22,000 | 0.01% | 108,413 |
| 2015-03-26 | 2015-03-24 | 5.700 | 1,466 | -200 | 0.00% | 8,356 |
| 2015-03-18 | 2015-03-16 | 4.800 | 1,666 | -500 | 0.01% | 7,997 |
| 2015-03-17 | 2015-03-13 | 5.000 | 2,166 | -6,000 | 0.01% | 10,830 |
| 2015-03-16 | 2015-03-12 | 4.840 | 8,166 | +4,500 | 0.03% | 39,523 |
| 2015-03-03 | 2015-02-27 | 4.522 | 3,666 | -7,196 | 0.01% | 16,578 |
| 2015-02-27 | 2015-02-25 | 4.995 | 10,862 | -1,482 | 0.01% | 54,251 |
| 2015-02-13 | 2015-02-11 | 4.995 | 12,344 | -740 | 0.01% | 61,653 |
| 2015-02-11 | 2015-02-09 | 4.927 | 13,084 | -4,445 | 0.01% | 64,466 |
| 2015-02-06 | 2015-02-04 | 4.320 | 17,529 | +1,481 | 0.02% | 75,719 |
| 2015-01-27 | 2015-01-23 | 4.185 | 16,048 | -1,481 | 0.02% | 67,155 |
| 2015-01-23 | 2015-01-21 | 4.320 | 17,529 | +4,445 | 0.02% | 75,719 |
| 2014-12-19 | 2014-12-17 | 4.455 | 13,084 | -4,445 | 0.01% | 58,284 |
| 2014-12-15 | 2014-12-11 | 4.792 | 17,529 | -297 | 0.02% | 84,000 |
| 2014-12-11 | 2014-12-09 | 4.860 | 17,826 | +4,149 | 0.02% | 86,627 |
| 2014-12-04 | 2014-12-02 | 9.719 | 13,677 | +5,482 | 0.02% | 132,929 |
| 2014-12-01 | 2014-11-27 | 10.664 | 8,195 | -3,704 | 0.01% | 87,392 |
| 2014-11-27 | 2014-11-25 | 11.474 | 11,899 | +2,963 | 0.01% | 136,529 |
| 2014-11-25 | 2014-11-21 | 11.609 | 8,936 | +741 | 0.01% | 103,738 |
| 2014-11-20 | 2014-11-18 | 11.879 | 8,195 | +296 | 0.01% | 97,348 |
| 2014-11-19 | 2014-11-17 | 12.284 | 7,899 | -2,222 | 0.01% | 97,031 |
| 2014-11-18 | 2014-11-14 | 11.811 | 10,121 | -10,520 | 0.01% | 119,544 |
| 2014-11-17 | 2014-11-13 | 8.707 | 20,641 | +889 | 0.03% | 179,716 |
| 2014-11-14 | 2014-11-12 | 9.584 | 19,752 | +11,853 | 0.03% | 189,306 |
| 2014-11-12 | 2014-11-10 | 10.124 | 7,899 | -741 | 0.01% | 79,970 |
| 2014-11-11 | 2014-11-07 | 10.732 | 8,640 | +889 | 0.01% | 92,721 |
| 2014-11-07 | 2014-11-05 | 11.744 | 7,751 | +741 | 0.01% | 91,028 |
| 2014-11-06 | 2014-11-04 | 12.014 | 7,010 | -741 | 0.01% | 84,218 |
| 2014-11-05 | 2014-11-03 | 12.486 | 7,751 | -740 | 0.01% | 96,782 |
| 2014-11-04 | 2014-10-31 | 12.216 | 8,491 | +740 | 0.01% | 103,730 |
| 2014-11-03 | 2014-10-30 | 12.621 | 7,751 | -3,111 | 0.01% | 97,829 |
| 2014-10-31 | 2014-10-29 | 11.879 | 10,862 | +3,556 | 0.02% | 129,029 |
| 2014-10-30 | 2014-10-28 | 14.444 | 7,306 | +2,519 | 0.01% | 105,526 |
| 2014-10-29 | 2014-10-27 | 14.309 | 4,787 | +2,074 | 0.01% | 68,496 |
| 2014-10-27 | 2014-10-23 | 18.223 | 2,713 | +1,481 | 0.00% | 49,440 |
| 2014-10-22 | 2014-10-20 | 33.410 | 1,232 | +445 | 0.00% | 41,161 |
| 2014-08-20 | 2014-08-18 | 53.320 | 787 | -741 | 0.00% | 41,963 |
| 2014-08-19 | 2014-08-15 | 46.571 | 1,528 | -741 | 0.00% | 71,160 |
| 2014-08-14 | 2014-08-12 | 31.385 | 2,269 | +1,482 | 0.01% | 71,212 |
| 2014-08-04 | 2014-07-31 | 27.335 | 787 | -2,963 | 0.00% | 21,513 |
| 2014-08-01 | 2014-07-30 | 16.536 | 3,750 | -11,853 | 0.01% | 62,010 |
| 2014-07-08 | 2014-07-04 | 9.787 | 15,603 | +2,963 | 0.05% | 152,701 |
| 2014-06-19 | 2014-06-17 | 11.137 | 12,640 | -2,963 | 0.04% | 140,766 |
| 2014-04-16 | 2014-04-14 | 9.044 | 15,603 | +2,963 | 0.05% | 141,117 |
| 2014-03-18 | 2014-03-14 | 12.689 | 12,640 | -30 | 0.04% | 160,388 |
| 2014-03-13 | 2014-03-11 | 13.769 | 12,670 | -296 | 0.04% | 174,451 |
| 2014-03-12 | 2014-03-10 | 13.364 | 12,966 | +4,445 | 0.04% | 173,276 |
| 2014-03-06 | 2014-03-04 | 14.646 | 8,521 | +7,408 | 0.03% | 124,801 |
| 2014-02-28 | 2014-02-26 | 15.321 | 1,113 | -2,963 | 0.00% | 17,052 |
| 2014-02-26 | 2014-02-24 | 14.174 | 4,076 | +2,963 | 0.01% | 57,772 |
| 2014-02-14 | 2014-02-12 | 15.996 | 1,113 | -741 | 0.00% | 17,804 |
| 2014-02-10 | 2014-02-06 | 13.161 | 1,854 | +741 | 0.01% | 24,401 |
| 2013-09-04 | 2013-09-02 | 9.989 | 1,113 | -593 | 0.01% | 11,118 |
| 2013-08-19 | 2013-08-15 | 7.559 | 1,706 | -487 | 0.02% | 12,896 |
| 2013-04-15 | 2013-04-11 | 10.447 | 2,193 | -8,772 | 0.02% | 22,909 |
| 2013-03-27 | 2013-03-25 | 11.024 | 10,965 | +8,772 | 0.08% | 120,879 |
| 2012-03-29 | 2012-03-27 | 24.410 | 2,193 | -46 | 0.02% | 53,532 |
| 2011-12-21 | 2011-12-19 | 24.673 | 2,239 | -18 | 0.02% | 55,243 |
| 2011-01-12 | 2011-01-10 | 33.335 | 2,257 | +38 | 0.02% | 75,236 |
| 2009-06-12 | 2009-06-10 | 45.934 | 2,219 | -381 | 0.02% | 101,926 |
| 2009-06-02 | 2009-05-29 | 40.159 | 2,600 | +381 | 0.02% | 104,413 |
| 2009-05-29 | 2009-05-26 | 42.521 | 2,219 | -1,143 | 0.02% | 94,355 |
| 2009-05-27 | 2009-05-25 | 42.521 | 3,362 | -762 | 0.03% | 142,957 |
| 2009-05-26 | 2009-05-22 | 38.847 | 4,124 | +381 | 0.04% | 160,204 |
| 2009-05-22 | 2009-05-20 | 37.534 | 3,743 | +381 | 0.03% | 140,491 |
| 2009-05-21 | 2009-05-19 | 39.109 | 3,362 | -381 | 0.03% | 131,485 |
| 2009-05-20 | 2009-05-18 | 37.272 | 3,743 | +381 | 0.03% | 139,508 |
| 2009-05-06 | 2009-05-04 | 36.747 | 3,362 | +381 | 0.03% | 123,543 |
| 2009-04-27 | 2009-04-23 | 39.897 | 2,981 | +762 | 0.03% | 118,932 |
| 2009-04-24 | 2009-04-22 | 39.897 | 2,219 | -762 | 0.02% | 88,530 |
| 2009-04-09 | 2009-04-07 | 37.009 | 2,981 | +762 | 0.03% | 110,325 |
| 2009-02-17 | 2009-02-13 | 45.409 | 2,219 | -114 | 0.02% | 100,762 |
| 2008-01-31 | 2008-01-29 | 78.743 | 2,333 | +114 | 0.02% | 183,708 |
| 2007-12-12 | 2007-12-10 | 144.362 | 2,219 | -190 | 0.02% | 320,340 |
| 2007-11-26 | 2007-11-22 | 141.738 | 2,409 | -1,905 | 0.03% | 341,446 |
| 2007-11-14 | 2007-11-12 | 170.610 | 4,314 | -1,905 | 0.05% | 736,012 |
| 2007-11-13 | 2007-11-09 | 170.610 | 6,219 | +3,810 | 0.08% | 1,061,025 |
| 2007-11-06 | 2007-11-02 | 188.984 | 2,409 | +114 | 0.03% | 455,262 |
| 2007-11-05 | 2007-11-01 | 152.237 | 2,295 | -267 | 0.03% | 349,383 |
| 2007-08-21 | 2007-08-17 | 73.494 | 2,562 | -381 | 0.04% | 188,291 |
| 2007-08-17 | 2007-08-15 | 85.305 | 2,943 | +381 | 0.05% | 251,053 |
| 2007-08-14 | 2007-08-10 | 95.804 | 2,562 | -190 | 0.04% | 245,450 |
| 2007-08-09 | 2007-08-07 | 70.869 | 2,752 | +190 | 0.04% | 195,031 |
| 2007-07-31 | 2007-07-27 | 89.242 | 2,562 | -419 | 0.04% | 228,639 |
| 2007-07-27 | 2007-07-25 | 94.492 | 2,981 | -190 | 0.06% | 281,680 |
| 2007-07-19 | 2007-07-17 | 89.242 | 3,171 | -381 | 0.06% | 282,987 |
| 2007-07-18 | 2007-07-16 | 87.930 | 3,552 | -1,258 | 0.07% | 312,327 |
| 2007-07-17 | 2007-07-13 | 86.617 | 4,810 | -3,047 | 0.09% | 416,630 |
| 2007-07-16 | 2007-07-12 | 82.680 | 7,857 | +762 | 0.15% | 649,619 |
| 2007-07-06 | 2007-07-04 | 63.257 | 7,095 | -381 | 0.14% | 448,809 |
| 2007-06-27 | 2007-06-25 | 72.181 | 7,476 | +381 | 0.14% | 539,627 |
| 2007-06-26 | 2007-06-22 | 68.244 | 7,095 | 0.14% | 484,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy