History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 10,072 +0 0.00% 4,381
2025-10-13 2025-10-09 0.435 10,072 +0 0.00% 4,381
2025-10-10 2025-10-08 0.400 10,072 +0 0.00% 4,029
2025-10-09 2025-10-06 0.390 10,072 +0 0.00% 3,928
2025-10-08 2025-10-03 0.375 10,072 +0 0.00% 3,777
2025-10-06 2025-10-02 0.340 10,072 +0 0.00% 3,424
2025-10-03 2025-09-30 0.325 10,072 +0 0.00% 3,273
2025-10-02 2025-09-29 0.315 10,072 +0 0.00% 3,173
2025-09-30 2025-09-26 0.280 10,072 +0 0.00% 2,820
2025-09-29 2025-09-25 0.265 10,072 +0 0.00% 2,669
2025-09-26 2025-09-24 0.280 10,072 +0 0.00% 2,820
2025-01-16 2025-01-14 0.280 10,072 -168,000 0.00% 2,820
2024-11-11 2024-11-07 0.340 178,072 +56,000 0.02% 60,544
2024-10-25 2024-10-23 0.320 122,072 -72,800 0.01% 39,063
2024-10-15 2024-10-10 0.300 194,872 +56,000 0.02% 58,462
2024-10-14 2024-10-09 0.320 138,872 +56,000 0.02% 44,439
2024-10-09 2024-10-07 0.400 82,872 -182,000 0.01% 33,149
2024-10-08 2024-10-04 0.420 264,872 +72,800 0.03% 111,246
2024-10-04 2024-10-02 0.420 192,072 +56,000 0.02% 80,670
2024-06-25 2024-06-21 0.360 136,072 +49,700 0.02% 48,986
2024-05-17 2024-05-14 0.540 86,372 +76,300 0.01% 46,641
2023-03-06 2023-03-02 1.780 10,072 -4,900 0.00% 17,928
2023-02-10 2023-02-08 2.080 14,972 +4,900 0.00% 31,142
2022-12-19 2022-12-15 2.240 10,072 -1,400 0.00% 22,561
2022-07-08 2022-07-06 0.540 11,472 -17,500 0.00% 6,195
2022-07-07 2022-07-05 0.580 28,972 +17,500 0.00% 16,804
2020-05-12 2020-05-08 0.400 11,472 -70,000 0.00% 4,589
2020-05-11 2020-05-07 0.380 81,472 +70,000 0.01% 30,959
2020-04-27 2020-04-23 0.440 11,472 -134,400 0.00% 5,048
2020-04-22 2020-04-20 0.440 145,872 -5,600 0.02% 64,184
2020-04-21 2020-04-17 0.440 151,472 +140,000 0.02% 66,648
2020-04-07 2020-04-03 0.600 11,472 -3,229 0.00% 6,883
2020-03-16 2020-03-12 0.700 14,701 -49,000 0.00% 10,291
2020-03-13 2020-03-11 0.800 63,701 +49,000 0.01% 50,961
2019-06-28 2019-06-26 1.360 14,701 -25,200 0.00% 19,993
2019-06-26 2019-06-24 1.300 39,901 +25,200 0.01% 51,871
2018-10-12 2018-10-10 1.100 14,701 -32,900 0.00% 16,171
2018-09-21 2018-09-19 1.160 47,601 -83,300 0.01% 55,217
2018-09-20 2018-09-18 1.180 130,901 +83,300 0.02% 154,463
2018-05-21 2018-05-17 2.160 47,601 -3,229 0.01% 102,818
2018-05-15 2018-05-11 2.180 50,830 -10,500 0.01% 110,809
2018-05-07 2018-05-03 2.160 61,330 +3,500 0.01% 132,473
2018-02-23 2018-02-21 2.780 57,830 -35,000 0.01% 160,767
2018-02-22 2018-02-20 2.780 92,830 +35,000 0.01% 258,067
2018-01-18 2018-01-16 3.520 57,830 -23,100 0.01% 203,562
2018-01-17 2018-01-15 3.520 80,930 -72,800 0.01% 284,874
2018-01-16 2018-01-12 3.440 153,730 -254,100 0.02% 528,831
2018-01-15 2018-01-11 3.640 407,830 +264,600 0.06% 1,484,501
2018-01-12 2018-01-10 3.520 143,230 +37,800 0.02% 504,170
2018-01-11 2018-01-09 3.480 105,430 -34,300 0.02% 366,896
2018-01-10 2018-01-08 3.300 139,730 -4,900 0.02% 461,109
2018-01-08 2018-01-04 3.460 144,630 -96,600 0.02% 500,420
2018-01-05 2018-01-03 3.520 241,230 +96,600 0.04% 849,130
2018-01-04 2018-01-02 3.220 144,630 +76,515 0.02% 465,709
2017-12-29 2017-12-27 2.600 68,115 +6,300 0.01% 177,099
2017-11-28 2017-11-24 2.860 61,815 -50,400 0.01% 176,791
2017-11-27 2017-11-23 2.900 112,215 +43,400 0.02% 325,424
2017-11-15 2017-11-13 2.860 68,815 +10,500 0.01% 196,811
2017-10-12 2017-10-10 3.540 58,315 -84,000 0.01% 206,435
2017-10-11 2017-10-09 3.720 142,315 +84,000 0.02% 529,412
2017-10-10 2017-10-06 3.260 58,315 -35,000 0.01% 190,107
2017-10-06 2017-10-03 3.440 93,315 +14,000 0.01% 321,004
2017-10-04 2017-09-29 3.320 79,315 -14,000 0.01% 263,326
2017-10-03 2017-09-28 3.140 93,315 -67,200 0.01% 293,009
2017-09-29 2017-09-27 3.240 160,515 +102,200 0.03% 520,069
2017-09-18 2017-09-14 2.580 58,315 +10,500 0.01% 150,453
2017-09-14 2017-09-12 2.520 47,815 -192,500 0.01% 120,494
2017-09-13 2017-09-11 2.560 240,315 +192,500 0.04% 615,206
2017-09-08 2017-09-06 2.560 47,815 -7,000 0.01% 122,406
2017-08-31 2017-08-29 2.280 54,815 +7,000 0.01% 124,978
2017-06-30 2017-06-28 3.400 47,815 -452 0.01% 162,571
2017-06-21 2017-06-19 4.200 48,267 +14,000 0.01% 202,721
2017-06-16 2017-06-14 5.300 34,267 +18,900 0.01% 181,615
2017-05-31 2017-05-26 5.400 15,367 -336,000 0.00% 82,982
2017-05-29 2017-05-25 5.700 351,367 +315,000 0.07% 2,002,792
2017-05-26 2017-05-24 4.680 36,367 +12,566 0.01% 170,198
2017-05-22 2017-05-18 4.600 23,801 +14,000 0.00% 109,485
2017-05-05 2017-05-02 4.820 9,801 -14,000 0.00% 47,241
2017-05-04 2017-04-28 4.600 23,801 +13,300 0.01% 109,485
2017-04-28 2017-04-26 4.960 10,501 -11,900 0.00% 52,085
2017-04-27 2017-04-25 4.760 22,401 +11,900 0.00% 106,629
2017-04-13 2017-04-11 5.300 10,501 +7,000 0.00% 55,655
2017-04-12 2017-04-10 4.900 3,501 -105,700 0.00% 17,155
2017-04-11 2017-04-07 5.900 109,201 +95,900 0.02% 644,286
2017-04-10 2017-04-06 3.820 13,301 -45,500 0.00% 50,810
2017-04-03 2017-03-30 3.120 58,801 +3,500 0.01% 183,459
2017-03-14 2017-03-10 3.300 55,301 -7,000 0.01% 182,493
2017-03-09 2017-03-07 3.580 62,301 +42,000 0.01% 223,038
2017-03-08 2017-03-06 3.860 20,301 +4,900 0.00% 78,362
2017-01-10 2017-01-06 3.260 15,401 -100,100 0.00% 50,207
2016-11-15 2016-11-11 3.680 115,501 -30,100 0.03% 425,044
2016-11-09 2016-11-07 3.680 145,601 -4,900 0.03% 535,812
2016-10-20 2016-10-18 4.020 150,501 -199,500 0.03% 605,014
2016-10-18 2016-10-14 4.400 350,001 +4,900 0.08% 1,540,004
2016-10-17 2016-10-13 4.140 345,101 +9,800 0.08% 1,428,718
2016-10-07 2016-10-05 3.760 335,301 -24,500 0.07% 1,260,732
2016-09-28 2016-09-26 4.660 359,801 -9,800 0.08% 1,676,673
2016-09-27 2016-09-23 4.940 369,601 +9,800 0.08% 1,825,829
2016-09-06 2016-09-02 4.720 359,801 -38,500 0.08% 1,698,261
2016-09-05 2016-09-01 4.660 398,301 -46,200 0.09% 1,856,083
2016-08-05 2016-08-03 4.940 444,501 -35,000 0.10% 2,195,835
2016-08-04 2016-08-01 5.100 479,501 -5,600 0.11% 2,445,455
2016-07-06 2016-07-04 5.200 485,101 -21,000 0.11% 2,522,525
2016-06-14 2016-06-10 5.500 506,101 -21,000 0.11% 2,783,556
2016-06-13 2016-06-08 5.600 527,101 +42,000 0.12% 2,951,766
2016-05-30 2016-05-26 5.300 485,101 +14,000 0.11% 2,571,035
2016-05-17 2016-05-13 5.300 471,101 -11,200 0.11% 2,496,835
2016-04-29 2016-04-27 5.900 482,301 -23,800 0.11% 2,845,576
2016-04-21 2016-04-19 5.700 506,101 -2,100 0.11% 2,884,776
2016-04-19 2016-04-15 4.920 508,201 +45,500 0.11% 2,500,349
2016-04-01 2016-03-30 4.660 462,701 +54,600 0.11% 2,156,187
2016-03-30 2016-03-24 5.300 408,101 +1,400 0.10% 2,162,935
2016-03-29 2016-03-23 5.500 406,701 +11,900 0.10% 2,236,856
2016-03-24 2016-03-22 5.900 394,801 +61,600 0.09% 2,329,326
2016-03-11 2016-03-09 7.000 333,201 -5,600 0.08% 2,332,407
2016-03-09 2016-03-07 7.600 338,801 +2,100 0.08% 2,574,888
2016-03-07 2016-03-03 7.600 336,701 +56,000 0.08% 2,558,928
2016-02-29 2016-02-25 7.900 280,701 -1,400 0.07% 2,217,538
2016-02-25 2016-02-23 8.100 282,101 +18,200 0.07% 2,285,018
2016-01-20 2016-01-18 8.600 263,901 +9,800 0.06% 2,269,549
2016-01-14 2016-01-12 9.400 254,101 +49,700 0.06% 2,388,549
2016-01-11 2016-01-07 8.800 204,401 -15,400 0.05% 1,798,729
2016-01-04 2015-12-29 12.800 219,801 -3,500 0.05% 2,813,453
2015-12-30 2015-12-28 12.600 223,301 +13,300 0.05% 2,813,593
2015-12-29 2015-12-24 11.400 210,001 -7,700 0.05% 2,394,011
2015-12-28 2015-12-22 10.800 217,701 -140,000 0.05% 2,351,171
2015-12-23 2015-12-21 10.400 357,701 +121,800 0.08% 3,720,090
2015-12-22 2015-12-18 10.400 235,901 +30,100 0.06% 2,453,370
2015-12-11 2015-12-09 8.700 205,801 -7,000 0.05% 1,790,469
2015-12-10 2015-12-08 8.800 212,801 +5,600 0.05% 1,872,649
2015-12-09 2015-12-07 8.100 207,201 +7,700 0.05% 1,678,328
2015-12-08 2015-12-04 9.100 199,501 +20,300 0.05% 1,815,459
2015-12-07 2015-12-03 10.200 179,201 +2,800 0.04% 1,827,850
2015-12-03 2015-12-01 9.100 176,401 -20 0.04% 1,605,249
2015-11-19 2015-11-17 13.800 176,421 -16,800 0.04% 2,434,610
2015-11-18 2015-11-16 13.400 193,221 +9,800 0.05% 2,589,161
2015-11-17 2015-11-13 13.400 183,421 -26,600 0.04% 2,457,841
2015-11-16 2015-11-12 12.600 210,021 +35,000 0.05% 2,646,265
2015-11-02 2015-10-29 14.800 175,021 -4,900 0.04% 2,590,311
2015-10-30 2015-10-28 14.600 179,921 +2,800 0.04% 2,626,847
2015-10-23 2015-10-20 14.200 177,121 +2,100 0.04% 2,515,118
2015-10-22 2015-10-19 13.600 175,021 -2,100 0.04% 2,380,286
2015-10-19 2015-10-15 14.200 177,121 +2,100 0.04% 2,515,118
2015-10-15 2015-10-13 14.600 175,021 +2,100 0.04% 2,555,307
2015-10-12 2015-10-08 14.400 172,921 +25,900 0.04% 2,490,062
2015-10-08 2015-10-06 15.600 147,021 -1,400 0.03% 2,293,528
2015-09-30 2015-09-25 15.400 148,421 +1,400 0.04% 2,285,683
2015-09-24 2015-09-22 16.400 147,021 +38,500 0.03% 2,411,144
2015-09-22 2015-09-18 16.800 108,521 -700 0.03% 1,823,153
2015-09-17 2015-09-15 14.200 109,221 +10,500 0.03% 1,550,938
2015-09-15 2015-09-11 14.600 98,721 +15,400 0.02% 1,441,327
2015-09-11 2015-09-09 14.200 83,321 +700 0.02% 1,183,158
2015-09-10 2015-09-08 14.400 82,621 -4,900 0.02% 1,189,742
2015-09-08 2015-09-04 13.800 87,521 +7,700 0.02% 1,207,790
2015-09-07 2015-09-02 14.200 79,821 +700 0.02% 1,133,458
2015-09-04 2015-09-01 14.200 79,121 +7,700 0.02% 1,123,518
2015-09-02 2015-08-31 14.800 71,421 +7,700 0.02% 1,057,031
2015-08-31 2015-08-27 15.600 63,721 -1,400 0.02% 994,048
2015-08-27 2015-08-25 15.000 65,121 -9,100 0.02% 976,815
2015-08-26 2015-08-24 14.400 74,221 -582,400 0.02% 1,068,782
2015-08-25 2015-08-21 16.000 656,621 -52,500 0.16% 10,505,936
2015-08-21 2015-08-19 17.000 709,121 -14,000 0.17% 12,055,057
2015-08-20 2015-08-18 15.200 723,121 -42,700 0.17% 10,991,439
2015-08-19 2015-08-17 16.400 765,821 +10,500 0.18% 12,559,464
2015-08-17 2015-08-13 17.000 755,321 +30,800 0.34% 12,840,457
2015-08-14 2015-08-12 18.200 724,521 -471,800 0.33% 13,186,282
2015-08-13 2015-08-11 17.800 1,196,321 +14,700 0.54% 21,294,514
2015-08-12 2015-08-10 19.400 1,181,621 +26,600 0.54% 22,923,447
2015-08-10 2015-08-06 23.800 1,155,021 +16,100 0.52% 27,489,500
2015-08-07 2015-08-05 23.000 1,138,921 +30,100 0.52% 26,195,183
2015-08-06 2015-08-04 22.400 1,108,821 -41,300 0.50% 24,837,590
2015-08-05 2015-08-03 18.200 1,150,121 +12,600 0.52% 20,932,202
2015-07-30 2015-07-28 18.200 1,137,521 -2,800 0.52% 20,702,882
2015-07-29 2015-07-27 17.600 1,140,321 +2,800 0.52% 20,069,650
2015-07-28 2015-07-24 20.800 1,137,521 +700 0.52% 23,660,437
2015-07-27 2015-07-23 21.200 1,136,821 +45,500 0.52% 24,100,605
2015-07-24 2015-07-22 20.200 1,091,321 -18,900 0.50% 22,044,684
2015-07-23 2015-07-21 21.600 1,110,221 -57,400 0.50% 23,980,774
2015-07-22 2015-07-20 14.400 1,167,621 -481,600 0.53% 16,813,742
2015-07-21 2015-07-17 14.600 1,649,221 -163,800 0.75% 24,078,627
2015-07-20 2015-07-16 14.600 1,813,021 -21,000 0.82% 26,470,107
2015-07-17 2015-07-15 14.000 1,834,021 -73,500 0.83% 25,676,294
2015-07-16 2015-07-14 14.800 1,907,521 +4,900 0.87% 28,231,311
2015-07-15 2015-07-13 15.400 1,902,621 +1,400 0.86% 29,300,363
2015-07-13 2015-07-09 14.000 1,901,221 -5,600 0.86% 26,617,094
2015-07-10 2015-07-08 8.000 1,906,821 -56,000 0.87% 15,254,568
2015-07-08 2015-07-06 9.800 1,962,821 +516,600 0.89% 19,235,646
2015-07-07 2015-07-03 13.800 1,446,221 +21,000 0.66% 19,957,850
2015-07-06 2015-07-02 17.400 1,425,221 -33,600 0.65% 24,798,845
2015-07-03 2015-06-30 19.800 1,458,821 +350,000 0.66% 28,884,656
2015-07-02 2015-06-29 20.600 1,108,821 +721,700 0.50% 22,841,713
2015-06-29 2015-06-25 24.000 387,121 +10,500 0.18% 9,290,904
2015-06-26 2015-06-24 24.200 376,621 -14,000 0.17% 9,114,228
2015-06-25 2015-06-23 23.200 390,621 -2,776,200 0.18% 9,062,407
2015-06-24 2015-06-22 25.000 3,166,821 +481,600 1.44% 79,170,525
2015-06-22 2015-06-18 25.800 2,685,221 -25,900 1.22% 69,278,702
2015-06-19 2015-06-17 25.800 2,711,121 +982,100 1.24% 69,946,922
2015-06-18 2015-06-16 22.600 1,729,021 +1,400 0.79% 39,075,875
2015-06-16 2015-06-12 25.600 1,727,621 -7,000 0.79% 44,227,098
2015-06-15 2015-06-11 25.000 1,734,621 -16,100 0.79% 43,365,525
2015-06-12 2015-06-10 24.800 1,750,721 -7,000 0.80% 43,417,881
2015-06-11 2015-06-09 26.400 1,757,721 +191,800 0.80% 46,403,834
2015-06-10 2015-06-08 27.800 1,565,921 -269,500 0.71% 43,532,604
2015-06-09 2015-06-05 28.000 1,835,421 +16,800 0.84% 51,391,788
2015-06-05 2015-06-03 28.000 1,818,621 -439,600 0.84% 50,921,388
2015-06-04 2015-06-02 27.200 2,258,221 -107,100 1.04% 61,423,611
2015-06-03 2015-06-01 25.600 2,365,321 -182,700 1.09% 60,552,218
2015-06-02 2015-05-29 24.800 2,548,021 -7,000 1.18% 63,190,921
2015-06-01 2015-05-28 24.800 2,555,021 -1,554,700 1.18% 63,364,521
2015-05-21 2015-05-19 19.200 4,109,721 +73,900 1.90% 78,906,643
2015-05-19 2015-05-15 14.000 4,035,821 +4,900 1.87% 56,501,494
2015-05-18 2015-05-14 14.400 4,030,921 -5,600 1.86% 58,045,262
2015-05-15 2015-05-13 15.000 4,036,521 -59,500 1.87% 60,547,815
2015-05-14 2015-05-12 12.200 4,096,021 -49,000 1.89% 49,971,456
2015-05-13 2015-05-11 13.400 4,145,021 +4,900 1.94% 55,543,281
2015-05-12 2015-05-08 13.200 4,140,121 +5,600 1.94% 54,649,597
2015-05-08 2015-05-06 13.600 4,134,521 +34,300 1.93% 56,229,486
2015-05-06 2015-05-04 15.400 4,100,221 -2,800 1.92% 63,143,403
2015-05-05 2015-04-30 15.200 4,103,021 -700 1.92% 62,365,919
2015-05-04 2015-04-29 15.600 4,103,721 +1,400 1.92% 64,018,048
2015-04-30 2015-04-28 16.400 4,102,321 -9,100 1.92% 67,278,064
2015-04-29 2015-04-27 16.800 4,111,421 +258,300 1.96% 69,071,873
2015-04-28 2015-04-24 14.600 3,853,121 -12,600 1.84% 56,255,567
2015-04-27 2015-04-23 14.800 3,865,721 +181,300 1.84% 57,212,671
2015-04-24 2015-04-22 14.600 3,684,421 -37,800 1.76% 53,792,547
2015-04-23 2015-04-21 16.400 3,722,221 +258,300 1.78% 61,044,424
2015-04-22 2015-04-20 21.400 3,463,921 +3,148,950 1.65% 74,127,909
2015-04-21 2015-04-17 14.400 314,971 -65,100 0.15% 4,535,582
2015-04-20 2015-04-16 10.000 380,071 +309,500 0.18% 3,800,710
2015-04-17 2015-04-15 6.700 70,571 -14,350 0.03% 472,826
2015-04-16 2015-04-14 5.300 84,921 +4,200 0.04% 450,081
2015-04-15 2015-04-13 4.400 80,721 +6,300 0.04% 355,172
2015-04-14 2015-04-10 3.780 74,421 +7,000 0.04% 281,311
2015-04-10 2015-04-08 3.680 67,421 +2,800 0.03% 248,109
2015-04-09 2015-04-02 3.700 64,621 +4,200 0.03% 239,098
2015-04-08 2015-04-01 4.620 60,421 +48,800 0.03% 279,145
2015-04-02 2015-03-31 5.300 11,621 +700 0.04% 61,591
2015-03-31 2015-03-27 5.400 10,921 +1,400 0.04% 58,973
2015-03-30 2015-03-26 5.400 9,521 -139,300 0.03% 51,413
2015-03-27 2015-03-25 5.200 148,821 -115,500 0.50% 773,869
2015-03-26 2015-03-24 5.700 264,321 -99,400 0.88% 1,506,630
2015-03-25 2015-03-23 6.900 363,721 +350,700 1.22% 2,509,675
2015-03-20 2015-03-18 4.660 13,021 -34,300 0.04% 60,678
2015-03-18 2015-03-16 4.800 47,321 +3,150 0.16% 227,141
2015-03-17 2015-03-13 5.000 44,171 -23,000 0.15% 220,855
2015-03-16 2015-03-12 4.840 67,171 -359,450 0.22% 325,108
2015-03-13 2015-03-11 4.440 426,621 -48,500 1.43% 1,894,197
2015-03-12 2015-03-10 4.520 475,121 -56,150 1.59% 2,147,547
2015-03-11 2015-03-09 4.700 531,271 -16,250 1.77% 2,496,974
2015-03-10 2015-03-06 4.440 547,521 +399,350 1.83% 2,430,993
2015-03-09 2015-03-05 4.520 148,171 -284,000 0.49% 669,733
2015-03-06 2015-03-04 4.640 432,171 +420,000 1.44% 2,005,273
2015-03-03 2015-02-27 4.522 12,171 -23,894 0.04% 55,039
2015-02-17 2015-02-13 5.130 36,065 -14,816 0.04% 184,997
2015-02-10 2015-02-06 4.387 50,881 -2,964 0.06% 223,221
2015-02-05 2015-02-03 4.252 53,845 -2,518 0.06% 228,956
2015-02-04 2015-02-02 3.915 56,363 -148,161 0.06% 220,642
2015-01-28 2015-01-26 4.185 204,524 -1,482 0.23% 855,859
2015-01-22 2015-01-20 3.982 206,006 +1,482 0.23% 820,348
2015-01-19 2015-01-15 4.117 204,524 -74,081 0.23% 842,055
2015-01-16 2015-01-14 4.185 278,605 -116,010 0.31% 1,165,861
2015-01-15 2015-01-13 4.185 394,615 -148,161 0.44% 1,651,321
2015-01-14 2015-01-12 4.252 542,776 -148,161 0.61% 2,307,955
2015-01-13 2015-01-09 4.590 690,937 -11,260 0.78% 3,171,126
2015-01-12 2015-01-08 4.657 702,197 -14,816 0.79% 3,270,199
2015-01-09 2015-01-07 4.860 717,013 -47,264 0.81% 3,484,381
2015-01-08 2015-01-06 4.117 764,277 +67,562 0.86% 3,146,638
2014-12-18 2014-12-16 4.320 696,715 +44,448 0.79% 3,009,548
2014-12-12 2014-12-10 4.252 652,267 -74,080 0.74% 2,773,525
2014-12-11 2014-12-09 4.860 726,347 +185,201 0.82% 3,529,740
2014-12-09 2014-12-05 9.314 541,146 -1,482 0.61% 5,040,338
2014-12-02 2014-11-28 10.597 542,628 +1,482 0.62% 5,750,001
2014-12-01 2014-11-27 10.664 541,146 +1,481 0.63% 5,770,821
2014-11-28 2014-11-26 11.069 539,665 +62,228 0.66% 5,973,573
2014-11-27 2014-11-25 11.474 477,437 +51,856 0.58% 5,478,114
2014-11-26 2014-11-24 10.664 425,581 +80,155 0.52% 4,538,428
2014-11-25 2014-11-21 11.609 345,426 +71,562 0.42% 4,010,048
2014-11-24 2014-11-20 11.879 273,864 +105,639 0.33% 3,253,222
2014-11-21 2014-11-19 11.407 168,225 +80,748 0.21% 1,918,860
2014-11-20 2014-11-18 11.879 87,477 +8,593 0.13% 1,039,137
2014-11-19 2014-11-17 12.284 78,884 -57,635 0.12% 969,006
2014-11-18 2014-11-14 11.811 136,519 +68,155 0.20% 1,612,491
2014-11-17 2014-11-13 8.707 68,364 +6,074 0.10% 595,228
2014-11-14 2014-11-12 9.584 62,290 +7,408 0.09% 596,998
2014-11-13 2014-11-11 10.192 54,882 +5,630 0.08% 559,336
2014-11-11 2014-11-07 10.732 49,252 +7,260 0.07% 528,551
2014-11-10 2014-11-06 11.541 41,992 -592 0.06% 484,651
2014-11-07 2014-11-05 11.744 42,584 -156,458 0.06% 500,106
2014-11-06 2014-11-04 12.014 199,042 +156,458 0.33% 2,391,282
2014-11-05 2014-11-03 12.486 42,584 -1,002,310 0.07% 531,722
2014-11-04 2014-10-31 12.216 1,044,894 -191,157 1.72% 12,764,885
2014-11-03 2014-10-30 12.621 1,236,051 -1,826,529 2.03% 15,600,700
2014-10-31 2014-10-29 11.879 3,062,580 -2,666,157 5.03% 36,380,295
2014-10-30 2014-10-28 14.444 5,728,737 +30,521 9.41% 82,744,428
2014-10-29 2014-10-27 14.309 5,698,216 -32,595 9.36% 81,534,398
2014-10-28 2014-10-24 17.211 5,730,811 +50,819 9.41% 98,633,028
2014-10-27 2014-10-23 18.223 5,679,992 -14,816 9.33% 103,508,875
2014-10-24 2014-10-22 22.611 5,694,808 +4,889 9.35% 128,762,676
2014-10-23 2014-10-21 28.348 5,689,919 +12,298 9.34% 161,295,212
2014-10-22 2014-10-20 33.410 5,677,621 -17,039 9.32% 189,687,057
2014-10-21 2014-10-17 31.722 5,694,660 +5,927 9.35% 180,647,418
2014-10-20 2014-10-16 59.395 5,688,733 +14,816 9.34% 337,881,431
2014-10-16 2014-10-14 60.070 5,673,917 -62,080 9.32% 340,830,998
2014-10-14 2014-10-10 62.095 5,735,997 -34,521 9.43% 356,174,517
2014-10-13 2014-10-09 63.444 5,770,518 +65,931 9.48% 366,107,609
2014-10-09 2014-10-07 63.444 5,704,587 +30,670 9.38% 361,924,650
2014-10-06 2014-09-30 60.745 5,673,917 -11,557 9.33% 344,660,560
2014-10-03 2014-09-29 59.395 5,685,474 -16,594 9.35% 337,687,863
2014-09-30 2014-09-26 61.420 5,702,068 +28,151 9.38% 350,219,147
2014-09-29 2014-09-25 64.119 5,673,917 -12,742 9.33% 363,808,369
2014-09-26 2014-09-24 68.844 5,686,659 +3,259 9.36% 391,492,512
2014-09-25 2014-09-23 72.894 5,683,400 +9,483 9.35% 414,283,923
2014-09-24 2014-09-22 68.169 5,673,917 -29,633 9.33% 386,785,740
2014-09-23 2014-09-19 66.144 5,703,550 +12,594 9.38% 377,257,107
2014-09-22 2014-09-18 66.144 5,690,956 +741 9.36% 376,424,086
2014-09-15 2014-09-11 66.144 5,690,215 -296 9.38% 376,375,073
2014-09-12 2014-09-10 70.869 5,690,511 -13,039 9.38% 403,279,984
2014-09-11 2014-09-08 60.745 5,703,550 +13,039 9.40% 346,460,609
2014-09-10 2014-09-05 66.144 5,690,511 +4,741 9.38% 376,394,652
2014-09-08 2014-09-04 68.169 5,685,770 +11,853 9.38% 387,593,748
2014-09-01 2014-08-28 63.444 5,673,917 -34,403 9.36% 359,978,807
2014-08-22 2014-08-20 53.320 5,708,320 -445 10.29% 304,369,761
2014-08-21 2014-08-19 58.045 5,708,765 +533,380 14.64% 331,365,064
2014-08-20 2014-08-18 53.320 5,175,385 +740,508 13.28% 275,953,467
2014-08-19 2014-08-15 46.571 4,434,877 -1,273,443 12.14% 206,536,480
2014-08-18 2014-08-14 38.472 5,708,320 -4,445 15.63% 219,608,562
2014-08-13 2014-08-11 35.097 5,712,765 +949,712 15.64% 200,500,659
2014-08-07 2014-08-05 34.422 4,763,053 -4,445 13.04% 163,953,877
2014-08-06 2014-08-04 33.410 4,767,498 +4,445 13.19% 159,280,210
2014-08-05 2014-08-01 27.335 4,763,053 -1,482 13.17% 130,198,667
2014-08-04 2014-07-31 27.335 4,764,535 -1,481 13.18% 130,239,178
2014-08-01 2014-07-30 16.536 4,766,016 +2,963 13.18% 78,811,153
2014-05-23 2014-05-21 9.449 4,763,053 -9,631 15.81% 45,006,947
2014-05-22 2014-05-20 9.922 4,772,684 -2,222 15.84% 47,352,849
2014-05-12 2014-05-08 8.774 4,774,906 -153,939 15.85% 41,896,166
2014-05-09 2014-05-07 8.977 4,928,845 -74,081 16.36% 44,244,868
2014-05-08 2014-05-05 9.112 5,002,926 -74,080 16.60% 45,585,209
2014-04-28 2014-04-24 9.517 5,077,006 -7,408 16.85% 48,316,213
2014-04-25 2014-04-23 9.584 5,084,414 -7,408 16.87% 48,729,881
2014-03-28 2014-03-26 10.462 5,091,822 -5,779 16.90% 53,268,567
2014-03-27 2014-03-25 10.934 5,097,601 -6,519 16.92% 55,737,432
2014-03-24 2014-03-20 12.081 5,104,120 -148 16.94% 61,665,181
2014-03-17 2014-03-13 13.026 5,104,268 -1 16.94% 66,490,084
2014-02-10 2014-02-06 13.161 5,104,269 +445 16.94% 67,179,113
2014-01-27 2014-01-23 9.044 5,103,824 -1,482 16.94% 46,160,084
2014-01-22 2014-01-20 8.099 5,105,306 +2,964 16.94% 41,349,392
2014-01-21 2014-01-17 8.639 5,102,342 +4,444 16.93% 44,080,411
2014-01-20 2014-01-16 8.774 5,097,898 +35,559 16.92% 44,730,175
2013-12-05 2013-12-03 9.112 5,062,339 -1,482 16.80% 46,126,563
2013-10-31 2013-10-29 8.234 5,063,821 -17,779 16.81% 41,696,949
2013-10-30 2013-10-28 8.909 5,081,600 +19,261 16.86% 45,273,129
2013-10-28 2013-10-24 6.074 5,062,339 +1,482 16.80% 30,751,042
2013-10-17 2013-10-15 6.614 5,060,857 -1,482 16.80% 33,474,665
2013-10-16 2013-10-11 7.289 5,062,339 +1,185 16.80% 36,901,250
2013-09-24 2013-09-19 6.412 5,061,154 +2,964 16.80% 32,451,835
2013-09-19 2013-09-17 8.234 5,058,190 +3,372,085 16.79% 41,650,582
2013-08-19 2013-08-15 7.559 1,686,105 -481,745 16.79% 12,745,848
2013-04-15 2013-04-11 10.447 2,167,850 -8,671,399 16.79% 22,646,648
2013-03-27 2013-03-25 11.024 10,839,249 +8,671,399 83.94% 119,492,355
2012-07-31 2012-07-27 19.423 2,167,850 +1 16.79% 42,106,834
2012-03-19 2012-03-15 23.885 2,167,849 +247,336 16.79% 51,780,001
2012-03-16 2012-03-14 24.148 1,920,513 +1,904,927 14.87% 46,376,366
2010-11-17 2010-11-15 40.684 15,586 -3,810 0.14% 634,100
2010-11-15 2010-11-11 40.684 19,396 -610 0.18% 789,106
2010-11-12 2010-11-10 39.897 20,006 -762 0.19% 798,170
2010-11-09 2010-11-05 41.996 20,768 +19,926 0.19% 872,180
2010-06-29 2010-06-25 33.860 842 -1,143 0.01% 28,510
2010-06-25 2010-06-23 33.860 1,985 -571 0.02% 67,211
2010-06-24 2010-06-22 34.385 2,556 -191 0.02% 87,887
2010-06-21 2010-06-17 35.434 2,747 -381 0.03% 97,338
2010-05-17 2010-05-13 38.059 3,128 -419 0.03% 119,049
2010-05-14 2010-05-12 38.322 3,547 -343 0.03% 135,927
2010-05-10 2010-05-06 39.109 3,890 -1,524 0.04% 152,134
2010-04-30 2010-04-28 40.159 5,414 -1,143 0.05% 217,421
2010-04-21 2010-04-19 38.847 6,557 -3,962 0.06% 254,717
2010-04-20 2010-04-16 40.684 10,519 -1,753 0.10% 427,955
2010-04-19 2010-04-15 42.259 12,272 -952 0.11% 518,600
2010-04-07 2010-03-31 40.684 13,224 -2,667 0.12% 538,005
2010-03-29 2010-03-25 40.421 15,891 -762 0.15% 642,338
2010-03-26 2010-03-24 41.471 16,653 +9,906 0.15% 690,623
2010-03-25 2010-03-23 43.834 6,747 +5,905 0.06% 295,746
2009-12-02 2009-11-30 35.959 842 -1,448 0.01% 30,278
2009-11-25 2009-11-23 36.747 2,290 -952 0.02% 84,150
2009-11-24 2009-11-20 36.747 3,242 +1,448 0.03% 119,133
2009-08-17 2009-08-13 40.946 1,794 -381 0.02% 73,458
2009-07-30 2009-07-28 44.359 2,175 +381 0.02% 96,480
2009-06-11 2009-06-09 41.996 1,794 -381 0.02% 75,341
2009-06-10 2009-06-08 41.471 2,175 -381 0.02% 90,200
2009-06-03 2009-06-01 42.259 2,556 -35,803 0.02% 108,014
2009-06-02 2009-05-29 40.159 38,359 -114 0.36% 1,540,460
2009-06-01 2009-05-27 41.209 38,473 -17,792 0.36% 1,585,431
2009-05-29 2009-05-26 42.521 56,265 +762 0.52% 2,392,462
2009-05-26 2009-05-22 38.847 55,503 -762 0.52% 2,156,105
2009-05-25 2009-05-21 41.996 56,265 +762 0.52% 2,362,925
2009-05-22 2009-05-20 37.534 55,503 -305 0.52% 2,083,263
2008-12-03 2008-12-01 12.599 55,808 +54,824 0.52% 703,120
2008-05-29 2008-05-27 70.869 984 +381 0.01% 69,735
2008-05-08 2008-05-06 90.555 603 -1,143 0.01% 54,604
2008-05-06 2008-05-02 93.179 1,746 +1,143 0.02% 162,691
2008-03-28 2008-03-26 81.368 603 -1,486 0.01% 49,065
2008-03-20 2008-03-18 82.680 2,089 -381 0.02% 172,719
2008-03-04 2008-02-29 104.991 2,470 -68,578 0.02% 259,328
2007-12-18 2007-12-14 131.239 71,048 +305 0.66% 9,324,241
2007-12-12 2007-12-10 144.362 70,743 +229 0.66% 10,212,635
2007-12-05 2007-12-03 154.862 70,514 -381 0.66% 10,919,908
2007-11-19 2007-11-15 167.985 70,895 +266 0.87% 11,909,327
2007-11-14 2007-11-12 170.610 70,629 -38 0.87% 12,050,028
2007-11-13 2007-11-09 170.610 70,667 -114 0.87% 12,056,511
2007-11-09 2007-11-07 162.736 70,781 -1,905 0.87% 11,518,609
2007-11-08 2007-11-06 160.111 72,686 +3,086 0.89% 11,637,836
2007-11-07 2007-11-05 162.736 69,600 +10,668 0.85% 11,326,417
2007-11-06 2007-11-02 188.984 58,932 +3,810 0.72% 11,137,182
2007-11-05 2007-11-01 152.237 55,122 -4,953 0.68% 8,391,597
2007-11-02 2007-10-31 136.488 60,075 -1,524 0.74% 8,199,526
2007-10-12 2007-10-10 122.052 61,599 -1,524 0.99% 7,518,276
2007-10-11 2007-10-09 115.490 63,123 +4,153 1.02% 7,290,074
2007-10-04 2007-10-02 114.178 58,970 +1,143 0.95% 6,733,053
2007-08-15 2007-08-13 89.242 57,827 -8,192 0.93% 5,160,612
2007-08-14 2007-08-10 95.804 66,019 +6,248 1.06% 6,324,897
2007-08-09 2007-08-07 70.869 59,771 -11,444 0.96% 4,235,902
2007-07-30 2007-07-26 93.179 71,215 +381 1.37% 6,635,772
2007-07-25 2007-07-23 97.117 70,834 -1,067 1.37% 6,879,156
2007-07-24 2007-07-20 87.930 71,901 -572 1.39% 6,322,246
2007-07-23 2007-07-19 85.305 72,473 -2,438 1.40% 6,182,317
2007-07-19 2007-07-17 89.242 74,911 +11,430 1.45% 6,685,227
2007-07-17 2007-07-13 86.617 63,481 -77 1.23% 5,498,565
2007-07-16 2007-07-12 82.680 63,558 +6,096 1.23% 5,254,996
2007-06-26 2007-06-22 68.244 57,462 1.11% 3,921,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top