History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 85,568 | +0 | 0.01% | 37,222 |
| 2025-10-13 | 2025-10-09 | 0.435 | 85,568 | +0 | 0.01% | 37,222 |
| 2025-10-10 | 2025-10-08 | 0.400 | 85,568 | +0 | 0.01% | 34,227 |
| 2025-10-09 | 2025-10-06 | 0.390 | 85,568 | +0 | 0.01% | 33,372 |
| 2025-10-08 | 2025-10-03 | 0.375 | 85,568 | +0 | 0.01% | 32,088 |
| 2025-10-06 | 2025-10-02 | 0.340 | 85,568 | +0 | 0.01% | 29,093 |
| 2025-10-03 | 2025-09-30 | 0.325 | 85,568 | +0 | 0.01% | 27,810 |
| 2025-10-02 | 2025-09-29 | 0.315 | 85,568 | +0 | 0.01% | 26,954 |
| 2025-09-30 | 2025-09-26 | 0.280 | 85,568 | +0 | 0.01% | 23,959 |
| 2025-09-29 | 2025-09-25 | 0.265 | 85,568 | +0 | 0.01% | 22,676 |
| 2025-09-26 | 2025-09-24 | 0.280 | 85,568 | +0 | 0.01% | 23,959 |
| 2025-09-25 | 2025-09-23 | 0.280 | 85,568 | -1 | 0.01% | 23,959 |
| 2025-07-14 | 2025-07-10 | 0.320 | 85,569 | +49,700 | 0.01% | 27,382 |
| 2025-01-08 | 2025-01-06 | 0.300 | 35,869 | -20 | 0.00% | 10,761 |
| 2024-10-15 | 2024-10-10 | 0.300 | 35,889 | -3,518 | 0.00% | 10,767 |
| 2023-05-11 | 2023-05-09 | 0.880 | 39,407 | -5,600 | 0.00% | 34,678 |
| 2023-03-09 | 2023-03-07 | 1.400 | 45,007 | +10,500 | 0.01% | 63,010 |
| 2022-09-13 | 2022-09-08 | 0.580 | 34,507 | -19,600 | 0.00% | 20,014 |
| 2022-06-22 | 2022-06-20 | 0.480 | 54,107 | -49,000 | 0.01% | 25,971 |
| 2022-05-24 | 2022-05-20 | 0.300 | 103,107 | +49,000 | 0.01% | 30,932 |
| 2022-01-25 | 2022-01-21 | 0.200 | 54,107 | +8,400 | 0.01% | 10,821 |
| 2020-11-27 | 2020-11-25 | 0.420 | 45,707 | -1,400 | 0.01% | 19,197 |
| 2020-06-09 | 2020-06-05 | 0.360 | 47,107 | -20 | 0.01% | 16,959 |
| 2020-04-09 | 2020-04-07 | 0.540 | 47,127 | +19,600 | 0.01% | 25,449 |
| 2019-03-21 | 2019-03-19 | 1.720 | 27,527 | -35,000 | 0.00% | 47,346 |
| 2019-03-19 | 2019-03-15 | 1.680 | 62,527 | -53,900 | 0.01% | 105,045 |
| 2019-03-18 | 2019-03-14 | 1.640 | 116,427 | +18,900 | 0.02% | 190,940 |
| 2019-03-14 | 2019-03-12 | 1.500 | 97,527 | +70,000 | 0.01% | 146,291 |
| 2018-12-13 | 2018-12-11 | 1.060 | 27,527 | -24,500 | 0.00% | 29,179 |
| 2018-12-11 | 2018-12-07 | 1.060 | 52,027 | +24,500 | 0.01% | 55,149 |
| 2018-09-05 | 2018-09-03 | 1.160 | 27,527 | -4,200 | 0.00% | 31,931 |
| 2018-09-04 | 2018-08-31 | 1.200 | 31,727 | -4,900 | 0.00% | 38,072 |
| 2018-09-03 | 2018-08-30 | 1.260 | 36,627 | +9,100 | 0.00% | 46,150 |
| 2018-08-30 | 2018-08-28 | 1.280 | 27,527 | -9,100 | 0.00% | 35,235 |
| 2018-08-29 | 2018-08-27 | 1.300 | 36,627 | +9,100 | 0.00% | 47,615 |
| 2018-05-03 | 2018-04-30 | 2.180 | 27,527 | -7,700 | 0.00% | 60,009 |
| 2018-04-30 | 2018-04-26 | 2.180 | 35,227 | +4,900 | 0.01% | 76,795 |
| 2018-01-18 | 2018-01-16 | 3.520 | 30,327 | -23,800 | 0.00% | 106,751 |
| 2018-01-17 | 2018-01-15 | 3.520 | 54,127 | +1,400 | 0.01% | 190,527 |
| 2018-01-16 | 2018-01-12 | 3.440 | 52,727 | -8,400 | 0.01% | 181,381 |
| 2018-01-12 | 2018-01-10 | 3.520 | 61,127 | -7,000 | 0.01% | 215,167 |
| 2018-01-11 | 2018-01-09 | 3.480 | 68,127 | +14,000 | 0.01% | 237,082 |
| 2018-01-08 | 2018-01-04 | 3.460 | 54,127 | -5,600 | 0.01% | 187,279 |
| 2018-01-05 | 2018-01-03 | 3.520 | 59,727 | +2,100 | 0.01% | 210,239 |
| 2017-11-21 | 2017-11-17 | 2.840 | 57,627 | +10,500 | 0.01% | 163,661 |
| 2017-11-20 | 2017-11-16 | 2.800 | 47,127 | -4,200 | 0.01% | 131,956 |
| 2017-11-16 | 2017-11-14 | 2.900 | 51,327 | +4,200 | 0.01% | 148,848 |
| 2017-11-09 | 2017-11-07 | 2.780 | 47,127 | +3,500 | 0.01% | 131,013 |
| 2017-10-24 | 2017-10-20 | 2.980 | 43,627 | +6,300 | 0.01% | 130,008 |
| 2017-10-19 | 2017-10-17 | 2.880 | 37,327 | +700 | 0.01% | 107,502 |
| 2017-10-17 | 2017-10-13 | 3.040 | 36,627 | +3,500 | 0.01% | 111,346 |
| 2017-10-16 | 2017-10-12 | 3.160 | 33,127 | -7,700 | 0.01% | 104,681 |
| 2017-10-13 | 2017-10-11 | 3.120 | 40,827 | +11,900 | 0.01% | 127,380 |
| 2017-10-12 | 2017-10-10 | 3.540 | 28,927 | +14,700 | 0.00% | 102,402 |
| 2017-10-11 | 2017-10-09 | 3.720 | 14,227 | +2,100 | 0.00% | 52,924 |
| 2017-09-29 | 2017-09-27 | 3.240 | 12,127 | -10,500 | 0.00% | 39,291 |
| 2017-09-14 | 2017-09-12 | 2.520 | 22,627 | +10,500 | 0.00% | 57,020 |
| 2017-07-07 | 2017-07-05 | 2.820 | 12,127 | -5,600 | 0.00% | 34,198 |
| 2017-06-14 | 2017-06-12 | 5.300 | 17,727 | +2,800 | 0.00% | 93,953 |
| 2017-06-01 | 2017-05-29 | 5.600 | 14,927 | +2,800 | 0.00% | 83,591 |
| 2017-05-29 | 2017-05-25 | 5.700 | 12,127 | -4,200 | 0.00% | 69,124 |
| 2017-05-26 | 2017-05-24 | 4.680 | 16,327 | +597 | 0.00% | 76,410 |
| 2017-05-11 | 2017-05-09 | 4.960 | 15,730 | +4,200 | 0.00% | 78,021 |
| 2017-04-27 | 2017-04-25 | 4.760 | 11,530 | -4,900 | 0.00% | 54,883 |
| 2017-04-24 | 2017-04-20 | 4.140 | 16,430 | +4,900 | 0.00% | 68,020 |
| 2017-04-18 | 2017-04-12 | 5.100 | 11,530 | -1,400 | 0.00% | 58,803 |
| 2017-04-13 | 2017-04-11 | 5.300 | 12,930 | +1,400 | 0.00% | 68,529 |
| 2017-04-10 | 2017-04-06 | 3.820 | 11,530 | -700 | 0.00% | 44,045 |
| 2017-02-23 | 2017-02-21 | 3.340 | 12,230 | -35,000 | 0.00% | 40,848 |
| 2017-02-22 | 2017-02-20 | 3.620 | 47,230 | +35,000 | 0.01% | 170,973 |
| 2016-11-22 | 2016-11-18 | 3.640 | 12,230 | +18 | 0.00% | 44,517 |
| 2016-05-23 | 2016-05-19 | 5.200 | 12,212 | -2,800 | 0.00% | 63,502 |
| 2016-05-19 | 2016-05-17 | 5.200 | 15,012 | -25,200 | 0.00% | 78,062 |
| 2016-05-17 | 2016-05-13 | 5.300 | 40,212 | -2,800 | 0.01% | 213,124 |
| 2016-04-21 | 2016-04-19 | 5.700 | 43,012 | -1,400 | 0.01% | 245,168 |
| 2016-04-19 | 2016-04-15 | 4.920 | 44,412 | +28,000 | 0.01% | 218,507 |
| 2016-04-15 | 2016-04-13 | 4.980 | 16,412 | +1,400 | 0.00% | 81,732 |
| 2016-03-21 | 2016-03-17 | 6.300 | 15,012 | +1,400 | 0.00% | 94,576 |
| 2016-03-14 | 2016-03-10 | 7.200 | 13,612 | +1,400 | 0.00% | 98,006 |
| 2016-03-04 | 2016-03-02 | 7.900 | 12,212 | +700 | 0.00% | 96,475 |
| 2016-03-03 | 2016-03-01 | 7.600 | 11,512 | +1,400 | 0.00% | 87,491 |
| 2016-02-19 | 2016-02-17 | 7.100 | 10,112 | -1,400 | 0.00% | 71,795 |
| 2016-02-15 | 2016-02-11 | 7.100 | 11,512 | -7,000 | 0.00% | 81,735 |
| 2016-02-12 | 2016-02-05 | 7.500 | 18,512 | +7,000 | 0.00% | 138,840 |
| 2016-02-11 | 2016-02-04 | 7.200 | 11,512 | +700 | 0.00% | 82,886 |
| 2016-01-28 | 2016-01-26 | 7.600 | 10,812 | -2,100 | 0.00% | 82,171 |
| 2016-01-21 | 2016-01-19 | 8.600 | 12,912 | +2,100 | 0.00% | 111,043 |
| 2016-01-19 | 2016-01-15 | 8.700 | 10,812 | -7,000 | 0.00% | 94,064 |
| 2016-01-18 | 2016-01-14 | 9.100 | 17,812 | +7,000 | 0.00% | 162,089 |
| 2016-01-14 | 2016-01-12 | 9.400 | 10,812 | +1,400 | 0.00% | 101,633 |
| 2016-01-11 | 2016-01-07 | 8.800 | 9,412 | -700 | 0.00% | 82,826 |
| 2016-01-08 | 2016-01-06 | 10.200 | 10,112 | +700 | 0.00% | 103,142 |
| 2015-12-23 | 2015-12-21 | 10.400 | 9,412 | -8,400 | 0.00% | 97,885 |
| 2015-12-22 | 2015-12-18 | 10.400 | 17,812 | +700 | 0.00% | 185,245 |
| 2015-12-21 | 2015-12-17 | 9.200 | 17,112 | -1,400 | 0.00% | 157,430 |
| 2015-12-18 | 2015-12-16 | 8.500 | 18,512 | +1,400 | 0.00% | 157,352 |
| 2015-12-10 | 2015-12-08 | 8.800 | 17,112 | -7,000 | 0.00% | 150,586 |
| 2015-12-08 | 2015-12-04 | 9.100 | 24,112 | +7,000 | 0.01% | 219,419 |
| 2015-12-07 | 2015-12-03 | 10.200 | 17,112 | -2,100 | 0.00% | 174,542 |
| 2015-12-04 | 2015-12-02 | 8.100 | 19,212 | +700 | 0.00% | 155,617 |
| 2015-12-03 | 2015-12-01 | 9.100 | 18,512 | +1,400 | 0.00% | 168,459 |
| 2015-11-30 | 2015-11-26 | 11.600 | 17,112 | +700 | 0.00% | 198,499 |
| 2015-11-12 | 2015-11-10 | 13.000 | 16,412 | -7,000 | 0.00% | 213,356 |
| 2015-11-10 | 2015-11-06 | 13.600 | 23,412 | +7,000 | 0.01% | 318,403 |
| 2015-10-23 | 2015-10-20 | 14.200 | 16,412 | -3,500 | 0.00% | 233,050 |
| 2015-10-13 | 2015-10-09 | 14.800 | 19,912 | +7,000 | 0.00% | 294,698 |
| 2015-10-09 | 2015-10-07 | 15.800 | 12,912 | +2,100 | 0.00% | 204,010 |
| 2015-10-08 | 2015-10-06 | 15.600 | 10,812 | +2,800 | 0.00% | 168,667 |
| 2015-09-29 | 2015-09-24 | 15.400 | 8,012 | -7,000 | 0.00% | 123,385 |
| 2015-09-23 | 2015-09-21 | 16.800 | 15,012 | +7,000 | 0.00% | 252,202 |
| 2015-09-22 | 2015-09-18 | 16.800 | 8,012 | -1,400 | 0.00% | 134,602 |
| 2015-09-21 | 2015-09-17 | 15.200 | 9,412 | -6,300 | 0.00% | 143,062 |
| 2015-09-15 | 2015-09-11 | 14.600 | 15,712 | +1,400 | 0.00% | 229,395 |
| 2015-08-31 | 2015-08-27 | 15.600 | 14,312 | -7,000 | 0.00% | 223,267 |
| 2015-08-27 | 2015-08-25 | 15.000 | 21,312 | +7,000 | 0.01% | 319,680 |
| 2015-08-25 | 2015-08-21 | 16.000 | 14,312 | -700 | 0.00% | 228,992 |
| 2015-08-13 | 2015-08-11 | 17.800 | 15,012 | +10,500 | 0.01% | 267,214 |
| 2015-08-12 | 2015-08-10 | 19.400 | 4,512 | +700 | 0.00% | 87,533 |
| 2015-08-07 | 2015-08-05 | 23.000 | 3,812 | -7,000 | 0.00% | 87,676 |
| 2015-08-06 | 2015-08-04 | 22.400 | 10,812 | -3,500 | 0.00% | 242,189 |
| 2015-07-29 | 2015-07-27 | 17.600 | 14,312 | -24,500 | 0.01% | 251,891 |
| 2015-07-28 | 2015-07-24 | 20.800 | 38,812 | +7,000 | 0.02% | 807,290 |
| 2015-07-27 | 2015-07-23 | 21.200 | 31,812 | +20,300 | 0.01% | 674,414 |
| 2015-07-24 | 2015-07-22 | 20.200 | 11,512 | +5,600 | 0.01% | 232,542 |
| 2015-06-30 | 2015-06-26 | 23.800 | 5,912 | +700 | 0.00% | 140,706 |
| 2015-06-29 | 2015-06-25 | 24.000 | 5,212 | +700 | 0.00% | 125,088 |
| 2015-06-09 | 2015-06-05 | 28.000 | 4,512 | +1,193 | 0.00% | 126,336 |
| 2015-06-01 | 2015-05-28 | 24.800 | 3,319 | -910 | 0.00% | 82,311 |
| 2015-05-15 | 2015-05-13 | 15.000 | 4,229 | -7,000 | 0.00% | 63,435 |
| 2015-05-13 | 2015-05-11 | 13.400 | 11,229 | +7,000 | 0.01% | 150,469 |
| 2015-05-11 | 2015-05-07 | 12.800 | 4,229 | -700 | 0.00% | 54,131 |
| 2015-05-05 | 2015-04-30 | 15.200 | 4,929 | -2,800 | 0.00% | 74,921 |
| 2015-04-30 | 2015-04-28 | 16.400 | 7,729 | +2,800 | 0.00% | 126,756 |
| 2015-04-29 | 2015-04-27 | 16.800 | 4,929 | -2,100 | 0.00% | 82,807 |
| 2015-04-27 | 2015-04-23 | 14.800 | 7,029 | +3,500 | 0.00% | 104,029 |
| 2015-04-24 | 2015-04-22 | 14.600 | 3,529 | +2,100 | 0.00% | 51,523 |
| 2015-04-22 | 2015-04-20 | 21.400 | 1,429 | -4,550 | 0.00% | 30,581 |
| 2015-04-21 | 2015-04-17 | 14.400 | 5,979 | -11,900 | 0.00% | 86,098 |
| 2015-04-20 | 2015-04-16 | 10.000 | 17,879 | -2,100 | 0.01% | 178,790 |
| 2015-04-17 | 2015-04-15 | 6.700 | 19,979 | -19,600 | 0.01% | 133,859 |
| 2015-04-16 | 2015-04-14 | 5.300 | 39,579 | -16,100 | 0.02% | 209,769 |
| 2015-04-13 | 2015-04-09 | 3.380 | 55,679 | +7,000 | 0.03% | 188,195 |
| 2015-04-09 | 2015-04-02 | 3.700 | 48,679 | +7,000 | 0.02% | 180,112 |
| 2015-04-08 | 2015-04-01 | 4.620 | 41,679 | +32,798 | 0.02% | 192,557 |
| 2015-03-31 | 2015-03-27 | 5.400 | 8,881 | +7,000 | 0.03% | 47,957 |
| 2015-03-25 | 2015-03-23 | 6.900 | 1,881 | -6,500 | 0.01% | 12,979 |
| 2015-03-24 | 2015-03-20 | 4.840 | 8,381 | +5,000 | 0.03% | 40,564 |
| 2015-03-17 | 2015-03-13 | 5.000 | 3,381 | -500 | 0.01% | 16,905 |
| 2015-03-03 | 2015-02-27 | 4.522 | 3,881 | -7,618 | 0.01% | 17,550 |
| 2015-02-05 | 2015-02-03 | 4.252 | 11,499 | -4,445 | 0.01% | 48,895 |
| 2015-01-26 | 2015-01-22 | 4.185 | 15,944 | +4,445 | 0.02% | 66,720 |
| 2015-01-23 | 2015-01-21 | 4.320 | 11,499 | -4,445 | 0.01% | 49,671 |
| 2015-01-20 | 2015-01-16 | 3.982 | 15,944 | -2,963 | 0.02% | 63,491 |
| 2015-01-14 | 2015-01-12 | 4.252 | 18,907 | +4,445 | 0.02% | 80,395 |
| 2015-01-09 | 2015-01-07 | 4.860 | 14,462 | -2,963 | 0.02% | 70,279 |
| 2014-12-16 | 2014-12-12 | 4.657 | 17,425 | +2,963 | 0.02% | 81,150 |
| 2014-12-15 | 2014-12-11 | 4.792 | 14,462 | -2,963 | 0.02% | 69,303 |
| 2014-12-12 | 2014-12-10 | 4.252 | 17,425 | -149 | 0.02% | 74,093 |
| 2014-12-11 | 2014-12-09 | 4.860 | 17,574 | -6,667 | 0.02% | 85,402 |
| 2014-12-05 | 2014-12-03 | 9.719 | 24,241 | +2,963 | 0.03% | 235,602 |
| 2014-12-02 | 2014-11-28 | 10.597 | 21,278 | -4,444 | 0.02% | 225,474 |
| 2014-11-28 | 2014-11-26 | 11.069 | 25,722 | -5,186 | 0.03% | 284,718 |
| 2014-11-27 | 2014-11-25 | 11.474 | 30,908 | +7,408 | 0.04% | 354,639 |
| 2014-11-25 | 2014-11-21 | 11.609 | 23,500 | -4,445 | 0.03% | 272,811 |
| 2014-11-24 | 2014-11-20 | 11.879 | 27,945 | +4,445 | 0.03% | 331,958 |
| 2014-11-21 | 2014-11-19 | 11.407 | 23,500 | -4,445 | 0.03% | 268,053 |
| 2014-11-20 | 2014-11-18 | 11.879 | 27,945 | +5,927 | 0.04% | 331,958 |
| 2014-11-19 | 2014-11-17 | 12.284 | 22,018 | -5,186 | 0.03% | 270,468 |
| 2014-11-18 | 2014-11-14 | 11.811 | 27,204 | -7,853 | 0.04% | 321,319 |
| 2014-11-17 | 2014-11-13 | 8.707 | 35,057 | +2,964 | 0.05% | 305,232 |
| 2014-11-14 | 2014-11-12 | 9.584 | 32,093 | +4,889 | 0.05% | 307,585 |
| 2014-11-11 | 2014-11-07 | 10.732 | 27,204 | +4,741 | 0.04% | 291,942 |
| 2014-11-10 | 2014-11-06 | 11.541 | 22,463 | -741 | 0.03% | 259,257 |
| 2014-11-06 | 2014-11-04 | 12.014 | 23,204 | +4,445 | 0.04% | 278,772 |
| 2014-11-05 | 2014-11-03 | 12.486 | 18,759 | -741 | 0.03% | 234,233 |
| 2014-11-04 | 2014-10-31 | 12.216 | 19,500 | +4,445 | 0.03% | 238,221 |
| 2014-11-03 | 2014-10-30 | 12.621 | 15,055 | +741 | 0.02% | 190,015 |
| 2014-10-31 | 2014-10-29 | 11.879 | 14,314 | +1,482 | 0.02% | 170,036 |
| 2014-10-30 | 2014-10-28 | 14.444 | 12,832 | +3,704 | 0.02% | 185,342 |
| 2014-10-29 | 2014-10-27 | 14.309 | 9,128 | +4,444 | 0.01% | 130,610 |
| 2014-10-24 | 2014-10-22 | 22.611 | 4,684 | +741 | 0.01% | 105,908 |
| 2014-10-23 | 2014-10-21 | 28.348 | 3,943 | +889 | 0.01% | 111,774 |
| 2014-10-21 | 2014-10-17 | 31.722 | 3,054 | +1,630 | 0.01% | 96,880 |
| 2014-09-25 | 2014-09-23 | 72.894 | 1,424 | +593 | 0.00% | 103,801 |
| 2014-09-16 | 2014-09-12 | 62.095 | 831 | -1,482 | 0.00% | 51,601 |
| 2014-09-10 | 2014-09-05 | 66.144 | 2,313 | +1,482 | 0.00% | 152,992 |
| 2014-09-02 | 2014-08-29 | 67.494 | 831 | -297 | 0.00% | 56,088 |
| 2014-09-01 | 2014-08-28 | 63.444 | 1,128 | -1,778 | 0.00% | 71,565 |
| 2014-08-27 | 2014-08-25 | 57.370 | 2,906 | +1,482 | 0.00% | 166,717 |
| 2014-08-22 | 2014-08-20 | 53.320 | 1,424 | -296 | 0.00% | 75,928 |
| 2014-08-20 | 2014-08-18 | 53.320 | 1,720 | -445 | 0.00% | 91,711 |
| 2014-08-19 | 2014-08-15 | 46.571 | 2,165 | -444 | 0.01% | 100,826 |
| 2014-08-18 | 2014-08-14 | 38.472 | 2,609 | -1,482 | 0.01% | 100,373 |
| 2014-08-15 | 2014-08-13 | 31.722 | 4,091 | +1,464 | 0.01% | 129,776 |
| 2014-08-06 | 2014-08-04 | 33.410 | 2,627 | -2,282 | 0.01% | 87,767 |
| 2014-08-05 | 2014-08-01 | 27.335 | 4,909 | -1,481 | 0.01% | 134,188 |
| 2014-08-04 | 2014-07-31 | 27.335 | 6,390 | -2,075 | 0.02% | 174,671 |
| 2014-02-25 | 2014-02-21 | 14.579 | 8,465 | -740 | 0.03% | 123,409 |
| 2014-02-19 | 2014-02-17 | 15.186 | 9,205 | +740 | 0.03% | 139,789 |
| 2014-02-17 | 2014-02-13 | 16.199 | 8,465 | -444 | 0.03% | 137,121 |
| 2014-02-14 | 2014-02-12 | 15.996 | 8,909 | -1,482 | 0.03% | 142,509 |
| 2014-02-13 | 2014-02-11 | 13.566 | 10,391 | +741 | 0.03% | 140,968 |
| 2014-02-12 | 2014-02-10 | 13.836 | 9,650 | -5,334 | 0.03% | 133,520 |
| 2014-02-11 | 2014-02-07 | 13.971 | 14,984 | +593 | 0.05% | 209,346 |
| 2014-02-10 | 2014-02-06 | 13.161 | 14,391 | +2,371 | 0.05% | 189,405 |
| 2013-10-02 | 2013-09-27 | 6.142 | 12,020 | -8,890 | 0.04% | 73,826 |
| 2013-09-30 | 2013-09-26 | 5.939 | 20,910 | +8,890 | 0.07% | 124,195 |
| 2013-09-26 | 2013-09-24 | 6.007 | 12,020 | +4,444 | 0.04% | 72,204 |
| 2013-09-19 | 2013-09-17 | 8.234 | 7,576 | +5,514 | 0.03% | 62,383 |
| 2013-09-03 | 2013-08-30 | 7.694 | 2,062 | -89 | 0.02% | 15,866 |
| 2013-08-19 | 2013-08-15 | 7.559 | 2,151 | -615 | 0.02% | 16,260 |
| 2013-04-15 | 2013-04-11 | 10.447 | 2,766 | -11,064 | 0.02% | 28,895 |
| 2013-03-27 | 2013-03-25 | 11.024 | 13,830 | +11,064 | 0.11% | 152,463 |
| 2011-03-21 | 2011-03-17 | 30.710 | 2,766 | +305 | 0.03% | 84,943 |
| 2011-03-14 | 2011-03-10 | 29.397 | 2,461 | +914 | 0.02% | 72,347 |
| 2010-03-25 | 2010-03-23 | 43.834 | 1,547 | -381 | 0.01% | 67,811 |
| 2009-08-06 | 2009-08-04 | 44.359 | 1,928 | -114 | 0.02% | 85,523 |
| 2009-08-05 | 2009-08-03 | 44.621 | 2,042 | +114 | 0.02% | 91,116 |
| 2009-07-28 | 2009-07-24 | 40.159 | 1,928 | -152 | 0.02% | 77,427 |
| 2009-07-24 | 2009-07-22 | 35.697 | 2,080 | +152 | 0.02% | 74,250 |
| 2009-06-30 | 2009-06-26 | 46.721 | 1,928 | -762 | 0.02% | 90,078 |
| 2009-06-23 | 2009-06-19 | 45.934 | 2,690 | +762 | 0.02% | 123,561 |
| 2009-06-15 | 2009-06-11 | 48.296 | 1,928 | -762 | 0.02% | 93,114 |
| 2009-06-04 | 2009-06-02 | 41.471 | 2,690 | +762 | 0.02% | 111,558 |
| 2009-06-01 | 2009-05-27 | 41.209 | 1,928 | -762 | 0.02% | 79,451 |
| 2009-05-29 | 2009-05-26 | 42.521 | 2,690 | +762 | 0.02% | 114,382 |
| 2009-04-20 | 2009-04-16 | 37.797 | 1,928 | -1,143 | 0.02% | 72,872 |
| 2009-04-17 | 2009-04-15 | 35.959 | 3,071 | -762 | 0.03% | 110,431 |
| 2009-02-11 | 2009-02-09 | 19.948 | 3,833 | -2,286 | 0.04% | 76,462 |
| 2008-11-05 | 2008-11-03 | 8.662 | 6,119 | +1,905 | 0.06% | 53,001 |
| 2008-06-05 | 2008-06-03 | 69.556 | 4,214 | +343 | 0.04% | 293,111 |
| 2008-06-04 | 2008-06-02 | 69.556 | 3,871 | +419 | 0.04% | 269,253 |
| 2008-06-03 | 2008-05-30 | 69.556 | 3,452 | +1,524 | 0.03% | 240,109 |
| 2008-05-26 | 2008-05-22 | 76.118 | 1,928 | -381 | 0.02% | 146,756 |
| 2008-05-21 | 2008-05-19 | 81.368 | 2,309 | +381 | 0.02% | 187,879 |
| 2008-05-07 | 2008-05-05 | 93.179 | 1,928 | +115 | 0.02% | 179,650 |
| 2008-04-10 | 2008-04-08 | 74.806 | 1,813 | -191 | 0.02% | 135,623 |
| 2008-03-05 | 2008-03-03 | 104.991 | 2,004 | +191 | 0.02% | 210,402 |
| 2008-01-22 | 2008-01-18 | 108.928 | 1,813 | -77 | 0.02% | 197,487 |
| 2007-11-23 | 2007-11-21 | 157.486 | 1,890 | -381 | 0.02% | 297,649 |
| 2007-11-15 | 2007-11-13 | 173.235 | 2,271 | +762 | 0.03% | 393,417 |
| 2007-11-14 | 2007-11-12 | 170.610 | 1,509 | -381 | 0.02% | 257,451 |
| 2007-11-07 | 2007-11-05 | 162.736 | 1,890 | +381 | 0.02% | 307,571 |
| 2007-11-06 | 2007-11-02 | 188.984 | 1,509 | -76 | 0.02% | 285,176 |
| 2007-11-05 | 2007-11-01 | 152.237 | 1,585 | -38 | 0.02% | 241,295 |
| 2007-11-02 | 2007-10-31 | 136.488 | 1,623 | -571 | 0.02% | 221,520 |
| 2007-10-15 | 2007-10-11 | 131.239 | 2,194 | -191 | 0.04% | 287,938 |
| 2007-10-11 | 2007-10-09 | 115.490 | 2,385 | +381 | 0.04% | 275,444 |
| 2007-09-06 | 2007-09-04 | 91.867 | 2,004 | -381 | 0.03% | 184,102 |
| 2007-08-30 | 2007-08-28 | 89.242 | 2,385 | -381 | 0.04% | 212,843 |
| 2007-08-21 | 2007-08-17 | 73.494 | 2,766 | +381 | 0.04% | 203,283 |
| 2007-08-17 | 2007-08-15 | 85.305 | 2,385 | -762 | 0.04% | 203,453 |
| 2007-08-14 | 2007-08-10 | 95.804 | 3,147 | -2,781 | 0.05% | 301,496 |
| 2007-08-09 | 2007-08-07 | 70.869 | 5,928 | -114 | 0.10% | 420,111 |
| 2007-08-06 | 2007-08-02 | 76.118 | 6,042 | +114 | 0.10% | 459,907 |
| 2007-08-03 | 2007-08-01 | 80.056 | 5,928 | +2,286 | 0.10% | 474,569 |
| 2007-08-02 | 2007-07-31 | 90.555 | 3,642 | -191 | 0.06% | 329,800 |
| 2007-08-01 | 2007-07-30 | 91.867 | 3,833 | +381 | 0.06% | 352,126 |
| 2007-07-31 | 2007-07-27 | 89.242 | 3,452 | +1,334 | 0.06% | 308,064 |
| 2007-07-30 | 2007-07-26 | 93.179 | 2,118 | -381 | 0.04% | 197,354 |
| 2007-07-27 | 2007-07-25 | 94.492 | 2,499 | -381 | 0.05% | 236,135 |
| 2007-07-25 | 2007-07-23 | 97.117 | 2,880 | -191 | 0.06% | 279,696 |
| 2007-07-23 | 2007-07-19 | 85.305 | 3,071 | -381 | 0.06% | 261,972 |
| 2007-07-16 | 2007-07-12 | 82.680 | 3,452 | -3,429 | 0.07% | 285,412 |
| 2007-07-06 | 2007-07-04 | 63.257 | 6,881 | +1,905 | 0.13% | 435,272 |
| 2007-06-28 | 2007-06-26 | 72.181 | 4,976 | +381 | 0.10% | 359,174 |
| 2007-06-27 | 2007-06-25 | 72.181 | 4,595 | +381 | 0.09% | 331,673 |
| 2007-06-26 | 2007-06-22 | 68.244 | 4,214 | 0.08% | 287,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy