History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 64,577 +0 0.01% 28,091
2025-10-13 2025-10-09 0.435 64,577 +0 0.01% 28,091
2025-10-10 2025-10-08 0.400 64,577 +0 0.01% 25,831
2025-10-09 2025-10-06 0.390 64,577 +0 0.01% 25,185
2025-10-08 2025-10-03 0.375 64,577 +0 0.01% 24,216
2025-10-06 2025-10-02 0.340 64,577 +0 0.01% 21,956
2025-10-03 2025-09-30 0.325 64,577 +0 0.01% 20,988
2025-10-02 2025-09-29 0.315 64,577 +0 0.01% 20,342
2025-09-30 2025-09-26 0.280 64,577 +0 0.01% 18,082
2025-09-29 2025-09-25 0.265 64,577 +0 0.01% 17,113
2025-09-26 2025-09-24 0.280 64,577 +0 0.01% 18,082
2025-09-25 2025-09-23 0.280 64,577 -1 0.01% 18,082
2025-08-22 2025-08-20 0.360 64,578 -5,600 0.01% 23,248
2025-04-10 2025-04-08 0.720 70,178 +2,800 0.01% 50,528
2025-04-02 2025-03-31 0.780 67,378 -2,800 0.01% 52,555
2025-04-01 2025-03-28 0.720 70,178 +2,800 0.01% 50,528
2025-03-28 2025-03-26 0.580 67,378 -4,900 0.01% 39,079
2025-03-14 2025-03-12 0.360 72,278 +2,800 0.01% 26,020
2024-11-07 2024-11-05 0.340 69,478 +2,100 0.01% 23,623
2024-10-23 2024-10-21 0.300 67,378 +2,800 0.01% 20,213
2024-10-07 2024-10-03 0.340 64,578 -49,700 0.01% 21,957
2024-10-04 2024-10-02 0.420 114,278 +49,700 0.01% 47,997
2024-03-21 2024-03-19 0.420 64,578 -1,400 0.01% 27,123
2023-12-29 2023-12-27 0.360 65,978 +1,400 0.01% 23,752
2023-08-03 2023-08-01 0.560 64,578 -4,900 0.01% 36,164
2023-08-02 2023-07-31 0.580 69,478 +4,900 0.01% 40,297
2022-11-11 2022-11-09 0.860 64,578 -50,400 0.01% 55,537
2022-11-01 2022-10-28 0.860 114,978 +50,400 0.01% 98,881
2022-10-21 2022-10-19 0.600 64,578 -145,600 0.01% 38,747
2021-06-07 2021-06-03 0.360 210,178 -49,700 0.03% 75,664
2021-05-07 2021-05-05 0.340 259,878 -28,000 0.03% 88,359
2021-05-06 2021-05-04 0.340 287,878 +28,000 0.04% 97,879
2021-04-28 2021-04-26 0.340 259,878 -700 0.03% 88,359
2021-04-22 2021-04-20 0.380 260,578 -49,700 0.03% 99,020
2021-03-29 2021-03-25 0.460 310,278 +49,700 0.04% 142,728
2021-03-10 2021-03-08 0.440 260,578 +49,700 0.03% 114,654
2021-01-05 2020-12-31 0.400 210,878 -39,900 0.03% 84,351
2020-12-21 2020-12-17 0.380 250,778 +39,900 0.03% 95,296
2020-11-03 2020-10-30 0.400 210,878 -50,400 0.03% 84,351
2020-07-21 2020-07-17 0.540 261,278 +85,400 0.03% 141,090
2020-07-15 2020-07-13 0.460 175,878 +60,200 0.02% 80,904
2020-05-20 2020-05-18 0.360 115,678 +50,400 0.01% 41,644
2019-07-02 2019-06-27 1.420 65,278 -4,900 0.01% 92,695
2019-06-26 2019-06-24 1.300 70,178 -2,100 0.01% 91,231
2019-06-05 2019-06-03 0.920 72,278 -10,500 0.01% 66,496
2019-06-03 2019-05-30 0.900 82,778 +10,500 0.01% 74,500
2019-04-11 2019-04-09 1.160 72,278 -10,500 0.01% 83,842
2019-04-09 2019-04-04 1.140 82,778 -3,500 0.01% 94,367
2019-04-04 2019-04-02 1.140 86,278 +14,000 0.01% 98,357
2019-03-26 2019-03-22 1.400 72,278 +10,500 0.01% 101,189
2019-03-22 2019-03-20 1.580 61,778 +20,300 0.01% 97,609
2019-03-15 2019-03-13 1.720 41,478 -39,900 0.01% 71,342
2019-03-05 2019-03-01 1.160 81,378 -14,000 0.01% 94,398
2019-02-20 2019-02-18 1.000 95,378 +14,000 0.01% 95,378
2019-01-15 2019-01-11 0.720 81,378 -9,800 0.01% 58,592
2018-11-23 2018-11-21 0.920 91,178 -10,500 0.01% 83,884
2018-11-22 2018-11-20 0.860 101,678 -7,000 0.01% 87,443
2018-11-21 2018-11-19 0.840 108,678 -10,500 0.01% 91,290
2018-11-14 2018-11-12 0.860 119,178 -2,100 0.02% 102,493
2018-11-13 2018-11-09 0.900 121,278 +10,500 0.02% 109,150
2018-11-09 2018-11-07 0.960 110,778 +2,100 0.02% 106,347
2018-11-07 2018-11-05 0.920 108,678 +17,500 0.01% 99,984
2018-11-06 2018-11-02 0.960 91,178 -14,000 0.01% 87,531
2018-11-05 2018-11-01 0.960 105,178 +14,000 0.01% 100,971
2018-08-27 2018-08-23 1.160 91,178 -49,000 0.01% 105,766
2018-08-10 2018-08-08 1.280 140,178 -3,500 0.02% 179,428
2018-08-09 2018-08-07 1.300 143,678 -24,500 0.02% 186,781
2018-08-07 2018-08-03 1.260 168,178 +14,000 0.02% 211,904
2018-08-06 2018-08-02 1.240 154,178 +7,000 0.02% 191,181
2018-08-03 2018-08-01 1.340 147,178 +11,900 0.02% 197,219
2018-08-02 2018-07-31 1.360 135,278 +7,700 0.02% 183,978
2018-07-10 2018-07-06 1.540 127,578 -8,400 0.02% 196,470
2018-07-09 2018-07-05 1.640 135,978 +8,400 0.02% 223,004
2018-07-05 2018-07-03 1.740 127,578 +7,000 0.02% 221,986
2018-06-15 2018-06-13 2.060 120,578 -30,100 0.02% 248,391
2018-05-15 2018-05-11 2.180 150,678 +9,800 0.02% 328,478
2018-04-16 2018-04-12 2.320 140,878 +1,400 0.02% 326,837
2018-03-29 2018-03-27 2.540 139,478 +10,500 0.02% 354,274
2018-03-26 2018-03-22 2.580 128,978 +49,000 0.02% 332,763
2018-03-06 2018-03-02 2.800 79,978 -25,200 0.01% 223,938
2018-03-05 2018-03-01 2.800 105,178 +30,100 0.02% 294,498
2018-03-01 2018-02-27 2.840 75,078 -3,500 0.01% 213,222
2018-02-28 2018-02-26 2.940 78,578 +28,700 0.01% 231,019
2018-02-22 2018-02-20 2.780 49,878 -12,600 0.01% 138,661
2018-02-12 2018-02-08 2.600 62,478 +12,600 0.01% 162,443
2018-02-09 2018-02-07 2.620 49,878 -25,200 0.01% 130,680
2018-02-08 2018-02-06 2.620 75,078 -4,900 0.01% 196,704
2018-02-06 2018-02-02 3.020 79,978 +19,600 0.01% 241,534
2018-02-01 2018-01-30 2.980 60,378 +6,300 0.01% 179,926
2018-01-26 2018-01-24 3.200 54,078 -17,500 0.01% 173,050
2018-01-11 2018-01-09 3.480 71,578 -1,400 0.01% 249,091
2018-01-10 2018-01-08 3.300 72,978 +11,200 0.01% 240,827
2018-01-09 2018-01-05 3.280 61,778 -49,000 0.01% 202,632
2018-01-04 2018-01-02 3.220 110,778 +14,000 0.02% 356,705
2017-12-28 2017-12-22 2.620 96,778 +21,000 0.02% 253,558
2017-12-15 2017-12-13 2.600 75,778 +14,000 0.01% 197,023
2017-12-08 2017-12-06 2.500 61,778 -35,000 0.01% 154,445
2017-11-27 2017-11-23 2.900 96,778 +2,800 0.02% 280,656
2017-11-03 2017-11-01 2.900 93,978 +16,100 0.01% 272,536
2017-11-01 2017-10-30 2.720 77,878 +1,400 0.01% 211,828
2017-10-27 2017-10-25 2.900 76,478 +14,000 0.01% 221,786
2017-10-20 2017-10-18 3.080 62,478 -14,000 0.01% 192,432
2017-10-18 2017-10-16 2.840 76,478 +14,000 0.01% 217,198
2017-10-12 2017-10-10 3.540 62,478 -7,000 0.01% 221,172
2017-10-06 2017-10-03 3.440 69,478 -7,000 0.01% 239,004
2017-10-03 2017-09-28 3.140 76,478 +7,000 0.01% 240,141
2017-09-29 2017-09-27 3.240 69,478 -9,800 0.01% 225,109
2017-09-14 2017-09-12 2.520 79,278 -4,200 0.01% 199,781
2017-09-12 2017-09-08 2.440 83,478 -16,800 0.01% 203,686
2017-09-06 2017-09-04 2.740 100,278 -11,900 0.02% 274,762
2017-09-05 2017-09-01 2.540 112,178 +11,200 0.02% 284,932
2017-09-01 2017-08-30 2.220 100,978 +9,100 0.02% 224,171
2017-08-31 2017-08-29 2.280 91,878 +16,100 0.02% 209,482
2017-08-30 2017-08-28 2.140 75,778 -3,500 0.01% 162,165
2017-08-29 2017-08-25 2.160 79,278 +3,500 0.01% 171,240
2017-08-10 2017-08-08 2.240 75,778 +7,000 0.01% 169,743
2017-08-02 2017-07-31 2.380 68,778 +4,900 0.01% 163,692
2017-07-10 2017-07-06 2.600 63,878 +7,000 0.01% 166,083
2017-07-06 2017-07-04 3.000 56,878 +9,800 0.01% 170,634
2017-07-03 2017-06-29 3.560 47,078 +7,000 0.01% 167,598
2017-05-31 2017-05-26 5.400 40,078 -2,800 0.01% 216,421
2017-05-29 2017-05-25 5.700 42,878 +2,800 0.01% 244,405
2017-05-26 2017-05-24 4.680 40,078 +178 0.01% 187,565
2017-05-18 2017-05-16 4.760 39,900 -8,400 0.01% 189,924
2017-04-20 2017-04-18 5.100 48,300 -7,700 0.01% 246,330
2017-04-18 2017-04-12 5.100 56,000 +7,700 0.01% 285,600
2017-04-13 2017-04-11 5.300 48,300 -4,200 0.01% 255,990
2017-04-12 2017-04-10 4.900 52,500 +9,100 0.01% 257,250
2017-04-11 2017-04-07 5.900 43,400 -67,200 0.01% 256,060
2017-04-10 2017-04-06 3.820 110,600 -9,800 0.02% 422,492
2017-01-09 2017-01-05 3.300 120,400 -4,900 0.03% 397,320
2017-01-06 2017-01-04 3.260 125,300 +4,900 0.03% 408,478
2016-12-13 2016-12-09 3.220 120,400 +20,300 0.03% 387,688
2016-12-06 2016-12-02 3.580 100,100 +11,900 0.02% 358,358
2016-11-04 2016-11-02 3.640 88,200 +10,500 0.02% 321,048
2016-11-02 2016-10-31 3.720 77,700 +12,600 0.02% 289,044
2016-10-27 2016-10-25 3.780 65,100 -14,700 0.01% 246,078
2016-10-18 2016-10-14 4.400 79,800 +41,300 0.02% 351,120
2016-10-12 2016-10-07 3.940 38,500 -4,200 0.01% 151,690
2016-10-11 2016-10-06 4.060 42,700 +9,800 0.01% 173,362
2016-09-28 2016-09-26 4.660 32,900 +4,900 0.01% 153,314
2016-08-08 2016-08-04 4.940 28,000 -4,900 0.01% 138,320
2016-03-21 2016-03-17 6.300 32,900 +2,100 0.01% 207,270
2016-03-18 2016-03-16 6.800 30,800 -1,400 0.01% 209,440
2016-03-10 2016-03-08 7.300 32,200 +1,400 0.01% 235,060
2016-01-18 2016-01-14 9.100 30,800 -700 0.01% 280,280
2016-01-15 2016-01-13 9.500 31,500 -7,000 0.01% 299,250
2016-01-14 2016-01-12 9.400 38,500 +7,000 0.01% 361,900
2016-01-13 2016-01-11 8.900 31,500 -2,800 0.01% 280,350
2016-01-12 2016-01-08 9.300 34,300 +2,800 0.01% 318,990
2015-12-22 2015-12-18 10.400 31,500 -13,300 0.01% 327,600
2015-12-21 2015-12-17 9.200 44,800 +9,800 0.01% 412,160
2015-12-11 2015-12-09 8.700 35,000 -3,500 0.01% 304,500
2015-12-10 2015-12-08 8.800 38,500 -1,400 0.01% 338,800
2015-12-09 2015-12-07 8.100 39,900 +7,000 0.01% 323,190
2015-12-07 2015-12-03 10.200 32,900 -3,500 0.01% 335,580
2015-12-04 2015-12-02 8.100 36,400 +1,400 0.01% 294,840
2015-12-03 2015-12-01 9.100 35,000 +1,400 0.01% 318,500
2015-12-02 2015-11-30 9.800 33,600 -700 0.01% 329,280
2015-12-01 2015-11-27 11.000 34,300 +1,400 0.01% 377,300
2015-11-30 2015-11-26 11.600 32,900 +700 0.01% 381,640
2015-11-20 2015-11-18 13.800 32,200 +700 0.01% 444,360
2015-11-18 2015-11-16 13.400 31,500 -1,400 0.01% 422,100
2015-11-17 2015-11-13 13.400 32,900 +1,400 0.01% 440,860
2015-10-13 2015-10-09 14.800 31,500 -2,800 0.01% 466,200
2015-10-12 2015-10-08 14.400 34,300 +5,600 0.01% 493,920
2015-10-08 2015-10-06 15.600 28,700 -2,800 0.01% 447,720
2015-10-05 2015-09-30 15.200 31,500 +2,800 0.01% 478,800
2015-09-25 2015-09-23 15.800 28,700 -1,400 0.01% 453,460
2015-09-22 2015-09-18 16.800 30,100 -2,100 0.01% 505,680
2015-09-18 2015-09-16 15.600 32,200 -1,400 0.01% 502,320
2015-09-14 2015-09-10 14.000 33,600 -1,400 0.01% 470,400
2015-09-10 2015-09-08 14.400 35,000 +1,400 0.01% 504,000
2015-09-01 2015-08-28 15.600 33,600 +1,400 0.01% 524,160
2015-08-27 2015-08-25 15.000 32,200 +1,400 0.01% 483,000
2015-08-25 2015-08-21 16.000 30,800 -3,500 0.01% 492,800
2015-08-24 2015-08-20 16.200 34,300 -1,400 0.01% 555,660
2015-08-21 2015-08-19 17.000 35,700 +2,100 0.01% 606,900
2015-08-20 2015-08-18 15.200 33,600 +1,400 0.01% 510,720
2015-08-19 2015-08-17 16.400 32,200 +2,100 0.01% 528,080
2015-08-13 2015-08-11 17.800 30,100 +1,400 0.01% 535,780
2015-08-12 2015-08-10 19.400 28,700 +700 0.01% 556,780
2015-08-07 2015-08-05 23.000 28,000 -1,400 0.01% 644,000
2015-08-03 2015-07-30 18.200 29,400 +1,400 0.01% 535,080
2015-07-24 2015-07-22 20.200 28,000 -700 0.01% 565,600
2015-07-23 2015-07-21 21.600 28,700 -2,800 0.01% 619,920
2015-07-21 2015-07-17 14.600 31,500 +2,800 0.01% 459,900
2015-07-14 2015-07-10 15.000 28,700 +5,600 0.01% 430,500
2015-07-10 2015-07-08 8.000 23,100 -1,400 0.01% 184,800
2015-07-09 2015-07-07 9.900 24,500 -1,400 0.01% 242,550
2015-07-08 2015-07-06 9.800 25,900 +1,400 0.01% 253,820
2015-06-15 2015-06-11 25.000 24,500 +2,800 0.01% 612,500
2015-06-09 2015-06-05 28.000 21,700 -700 0.01% 607,600
2015-06-04 2015-06-02 27.200 22,400 -20,300 0.01% 609,280
2015-06-03 2015-06-01 25.600 42,700 +4,900 0.02% 1,093,120
2015-06-01 2015-05-28 24.800 37,800 +27,500 0.02% 937,440
2015-05-28 2015-05-26 19.200 10,300 +3,500 0.00% 197,760
2015-05-21 2015-05-19 19.200 6,800 -7,700 0.00% 130,560
2015-05-18 2015-05-14 14.400 14,500 +7,000 0.01% 208,800
2015-05-15 2015-05-13 15.000 7,500 +700 0.00% 112,500
2015-05-13 2015-05-11 13.400 6,800 +4,900 0.00% 91,120
2015-04-29 2015-04-27 16.800 1,900 -2,100 0.00% 31,920
2015-04-28 2015-04-24 14.600 4,000 +700 0.00% 58,400
2015-04-27 2015-04-23 14.800 3,300 -900 0.00% 48,840
2015-04-24 2015-04-22 14.600 4,200 +1,400 0.00% 61,320
2015-04-23 2015-04-21 16.400 2,800 -1,400 0.00% 45,920
2015-04-22 2015-04-20 21.400 4,200 -29,800 0.00% 89,880
2015-04-21 2015-04-17 14.400 34,000 +4,200 0.02% 489,600
2015-04-20 2015-04-16 10.000 29,800 -54,686 0.01% 298,000
2015-04-17 2015-04-15 6.700 84,486 -9,400 0.04% 566,056
2015-04-16 2015-04-14 5.300 93,886 +5,600 0.04% 497,596
2015-04-15 2015-04-13 4.400 88,286 +11,300 0.04% 388,458
2015-04-14 2015-04-10 3.780 76,986 +6,100 0.04% 291,007
2015-04-09 2015-04-02 3.700 70,886 +9,800 0.03% 262,278
2015-04-08 2015-04-01 4.620 61,086 +58,586 0.03% 282,217
2015-03-26 2015-03-24 5.700 2,500 -2,500 0.01% 14,250
2015-03-25 2015-03-23 6.900 5,000 -1,250 0.02% 34,500
2015-03-24 2015-03-20 4.840 6,250 -1,000 0.02% 30,250
2015-03-23 2015-03-19 4.780 7,250 -2,100 0.02% 34,655
2015-03-20 2015-03-18 4.660 9,350 -500 0.03% 43,571
2015-03-19 2015-03-17 4.800 9,850 +2,100 0.03% 47,280
2015-03-17 2015-03-13 5.000 7,750 -500 0.03% 38,750
2015-03-16 2015-03-12 4.840 8,250 -2,500 0.03% 39,930
2015-03-04 2015-03-02 4.117 10,750 +500 0.04% 44,259
2015-03-03 2015-02-27 4.522 10,250 -29,013 0.03% 46,352
2015-02-23 2015-02-16 4.927 39,263 -11,853 0.04% 193,452
2015-02-16 2015-02-12 5.130 51,116 -740 0.06% 262,202
2015-02-12 2015-02-10 5.062 51,856 -17,632 0.06% 262,498
2015-02-11 2015-02-09 4.927 69,488 -5,185 0.08% 342,372
2015-02-09 2015-02-05 4.320 74,673 -1,482 0.08% 322,559
2015-02-05 2015-02-03 4.252 76,155 +8,297 0.09% 323,821
2015-02-02 2015-01-29 3.982 67,858 -1,481 0.08% 270,221
2015-01-30 2015-01-28 4.050 69,339 +1,481 0.08% 280,799
2015-01-29 2015-01-27 4.050 67,858 -1,481 0.08% 274,801
2015-01-16 2015-01-14 4.185 69,339 -32,151 0.08% 290,159
2015-01-15 2015-01-13 4.185 101,490 -1,482 0.11% 424,699
2015-01-09 2015-01-07 4.860 102,972 -16,149 0.12% 500,401
2015-01-08 2015-01-06 4.117 119,121 -889 0.13% 490,438
2015-01-06 2015-01-02 4.320 120,010 +10,371 0.14% 518,398
2015-01-05 2014-12-31 4.320 109,639 +1,778 0.12% 473,599
2014-12-30 2014-12-24 4.050 107,861 -7,408 0.12% 436,799
2014-12-23 2014-12-19 4.522 115,269 +4,445 0.13% 521,259
2014-12-19 2014-12-17 4.455 110,824 -4,445 0.12% 493,678
2014-12-18 2014-12-16 4.320 115,269 -2,963 0.13% 497,919
2014-12-17 2014-12-15 4.320 118,232 +2,963 0.13% 510,718
2014-12-15 2014-12-11 4.792 115,269 +8,889 0.13% 552,379
2014-12-12 2014-12-10 4.252 106,380 +2,223 0.12% 452,342
2014-12-11 2014-12-09 4.860 104,157 -32,151 0.12% 506,159
2014-12-09 2014-12-05 9.314 136,308 +8,890 0.15% 1,269,599
2014-12-08 2014-12-04 9.517 127,418 +1,481 0.14% 1,212,596
2014-12-05 2014-12-03 9.719 125,937 -3,556 0.14% 1,224,001
2014-12-04 2014-12-02 9.719 129,493 +4,445 0.15% 1,258,563
2014-12-03 2014-12-01 10.124 125,048 +16,298 0.14% 1,266,001
2014-12-02 2014-11-28 10.597 108,750 +3,408 0.12% 1,152,378
2014-12-01 2014-11-27 10.664 105,342 +7,408 0.12% 1,123,375
2014-11-28 2014-11-26 11.069 97,934 -741 0.12% 1,084,035
2014-11-27 2014-11-25 11.474 98,675 +9,334 0.12% 1,132,197
2014-11-26 2014-11-24 10.664 89,341 +16,298 0.11% 952,739
2014-11-25 2014-11-21 11.609 73,043 +10,519 0.09% 847,956
2014-11-24 2014-11-20 11.879 62,524 +2,815 0.08% 742,721
2014-11-21 2014-11-19 11.407 59,709 +148 0.07% 681,071
2014-11-20 2014-11-18 11.879 59,561 +8,149 0.09% 707,523
2014-11-19 2014-11-17 12.284 51,412 +2,371 0.08% 631,542
2014-11-18 2014-11-14 11.811 49,041 -22,965 0.07% 579,247
2014-11-17 2014-11-13 8.707 72,006 +3,407 0.11% 626,938
2014-11-14 2014-11-12 9.584 68,599 +6,520 0.10% 657,464
2014-11-13 2014-11-11 10.192 62,079 +1,481 0.09% 632,685
2014-11-12 2014-11-10 10.124 60,598 +593 0.09% 613,502
2014-11-11 2014-11-07 10.732 60,005 +2,074 0.09% 643,948
2014-11-10 2014-11-06 11.541 57,931 +2,815 0.08% 668,611
2014-11-07 2014-11-05 11.744 55,116 +1,334 0.08% 647,281
2014-11-06 2014-11-04 12.014 53,782 +1,629 0.09% 646,135
2014-11-05 2014-11-03 12.486 52,153 +2,371 0.09% 651,204
2014-11-04 2014-10-31 12.216 49,782 +11,705 0.08% 608,159
2014-11-03 2014-10-30 12.621 38,077 -11,261 0.06% 480,585
2014-10-31 2014-10-29 11.879 49,338 +15,409 0.08% 586,085
2014-10-30 2014-10-28 14.444 33,929 +14,372 0.06% 490,062
2014-10-29 2014-10-27 14.309 19,557 +6,963 0.03% 279,836
2014-10-28 2014-10-24 17.211 12,594 +3,112 0.02% 216,755
2014-10-27 2014-10-23 18.223 9,482 +2,963 0.02% 172,794
2014-10-24 2014-10-22 22.611 6,519 +4,445 0.01% 147,398
2014-10-23 2014-10-21 28.348 2,074 +1,630 0.00% 58,793
2014-10-22 2014-10-20 33.410 444 -2,075 0.00% 14,834
2014-10-21 2014-10-17 31.722 2,519 +2,519 0.00% 79,908
2014-09-19 2014-09-17 64.794 0 -148
2014-09-12 2014-09-10 70.869 148 -1,482 0.00% 10,489
2014-09-11 2014-09-08 60.745 1,630 +1,630 0.00% 99,014
2014-09-02 2014-08-29 67.494 0 -148
2014-08-20 2014-08-18 53.320 148 +148 0.00% 7,891
2014-08-18 2014-08-14 38.472 0 -593
2014-08-14 2014-08-12 31.385 593 -1,185 0.00% 18,611
2014-08-13 2014-08-11 35.097 1,778 -296 0.00% 62,402
2014-08-08 2014-08-06 30.710 2,074 -1,482 0.01% 63,692
2014-08-07 2014-08-05 34.422 3,556 +2,074 0.01% 122,405
2014-08-06 2014-08-04 33.410 1,482 -444 0.00% 49,513
2014-08-05 2014-08-01 27.335 1,926 +1,926 0.01% 52,647
2014-08-04 2014-07-31 27.335 0 -5,630
2014-08-01 2014-07-30 16.536 5,630 -5,927 0.02% 93,098
2014-07-17 2014-07-15 11.272 11,557 +1,186 0.04% 130,265
2014-07-16 2014-07-14 11.002 10,371 +296 0.03% 114,097
2014-07-08 2014-07-04 9.787 10,075 -1,482 0.03% 98,601
2014-06-27 2014-06-25 9.652 11,557 -36,003 0.04% 111,544
2014-06-20 2014-06-18 11.946 47,560 -5,926 0.16% 568,174
2014-06-19 2014-06-17 11.137 53,486 +5,926 0.18% 595,649
2014-04-10 2014-04-08 10.664 47,560 +4,445 0.16% 507,183
2014-04-09 2014-04-07 11.069 43,115 +296 0.14% 477,242
2014-04-07 2014-04-03 11.137 42,819 +8,890 0.14% 476,855
2014-03-31 2014-03-27 10.057 33,929 -1,481 0.11% 341,211
2014-03-25 2014-03-21 11.609 35,410 +2,963 0.12% 411,074
2014-03-24 2014-03-20 12.081 32,447 +4,445 0.11% 392,007
2014-03-21 2014-03-19 12.351 28,002 +4,444 0.09% 345,865
2014-03-20 2014-03-18 12.689 23,558 +4,445 0.08% 298,925
2014-03-19 2014-03-17 13.026 19,113 +2,963 0.06% 248,973
2014-03-18 2014-03-14 12.689 16,150 +5,631 0.05% 204,926
2014-03-17 2014-03-13 13.026 10,519 +8,889 0.03% 137,024
2014-03-04 2014-02-28 15.254 1,630 +1,482 0.01% 24,863
2014-02-25 2014-02-21 14.579 148 -1,482 0.00% 2,158
2014-02-24 2014-02-20 14.376 1,630 +1,482 0.01% 23,433
2014-02-14 2014-02-12 15.996 148 -1,482 0.00% 2,367
2014-02-11 2014-02-07 13.971 1,630 -1,481 0.01% 22,773
2014-02-10 2014-02-06 13.161 3,111 -6,371 0.01% 40,945
2014-02-07 2014-02-05 15.186 9,482 +9,334 0.03% 143,995
2014-01-28 2014-01-24 9.652 148 -2,963 0.00% 1,428
2014-01-24 2014-01-22 8.572 3,111 -2,964 0.01% 26,667
2014-01-22 2014-01-20 8.099 6,075 +2,964 0.02% 49,203
2014-01-20 2014-01-16 8.774 3,111 -2,964 0.01% 27,297
2013-12-30 2013-12-24 7.964 6,075 -1,481 0.02% 48,383
2013-12-23 2013-12-19 7.492 7,556 +1,481 0.03% 56,608
2013-12-06 2013-12-04 8.234 6,075 +5,927 0.02% 50,023
2013-12-05 2013-12-03 9.112 148 -4,445 0.00% 1,349
2013-12-03 2013-11-29 8.774 4,593 -4,445 0.02% 40,300
2013-11-25 2013-11-21 7.289 9,038 +2,223 0.03% 65,881
2013-11-19 2013-11-15 7.627 6,815 -741 0.02% 51,977
2013-11-12 2013-11-08 7.492 7,556 +1,481 0.03% 56,608
2013-11-08 2013-11-06 8.167 6,075 -1,481 0.02% 49,613
2013-11-06 2013-11-04 7.559 7,556 +1,481 0.03% 57,118
2013-11-04 2013-10-31 8.167 6,075 +2,964 0.02% 49,613
2013-10-28 2013-10-24 6.074 3,111 +2,963 0.01% 18,898
2013-10-21 2013-10-17 6.682 148 -1,334 0.00% 989
2013-10-16 2013-10-11 7.289 1,482 -3,111 0.00% 10,803
2013-10-02 2013-09-27 6.142 4,593 +4,445 0.02% 28,210
2013-08-19 2013-08-15 7.559 148 -42 0.00% 1,119
2013-08-15 2013-08-12 7.822 190 -572 0.00% 1,486
2013-07-05 2013-07-03 6.142 762 +572 0.01% 4,680
2013-04-15 2013-04-11 10.447 190 -762 0.00% 1,985
2013-03-27 2013-03-25 11.024 952 +762 0.01% 10,495
2012-03-29 2012-03-27 24.410 190 -1,296 0.00% 4,638
2010-05-04 2010-04-30 39.634 1,486 +572 0.01% 58,896
2010-05-03 2010-04-29 40.684 914 -724 0.01% 37,185
2010-04-30 2010-04-28 40.159 1,638 +762 0.02% 65,780
2010-04-29 2010-04-27 40.159 876 +381 0.01% 35,179
2010-04-27 2010-04-23 39.634 495 +305 0.00% 19,619
2010-01-20 2010-01-18 34.909 190 -1,563 0.00% 6,633
2010-01-19 2010-01-15 34.122 1,753 -342 0.02% 59,816
2010-01-14 2010-01-12 34.909 2,095 -5,715 0.02% 73,135
2010-01-08 2010-01-06 34.122 7,810 +7,620 0.07% 266,493
2009-09-25 2009-09-23 36.747 190 -191 0.00% 6,982
2009-09-24 2009-09-22 39.634 381 +191 0.00% 15,101
2009-06-15 2009-06-11 48.296 190 -953 0.00% 9,176
2009-06-12 2009-06-10 45.934 1,143 +953 0.01% 52,502
2009-04-24 2009-04-22 39.897 190 -572 0.00% 7,580
2009-04-17 2009-04-15 35.959 762 +572 0.01% 27,401
2009-04-16 2009-04-14 37.009 190 -381 0.00% 7,032
2009-04-15 2009-04-09 35.434 571 +381 0.01% 20,233
2009-03-31 2009-03-27 39.372 190 -381 0.00% 7,481
2009-02-26 2009-02-24 36.747 571 +381 0.01% 20,982
2008-10-29 2008-10-27 6.824 190 -191 0.00% 1,297
2008-10-15 2008-10-13 13.124 381 +114 0.00% 5,000
2008-10-13 2008-10-09 15.486 267 +77 0.00% 4,135
2008-09-04 2008-09-02 29.397 190 -115 0.00% 5,586
2008-08-20 2008-08-18 32.285 305 +115 0.00% 9,847
2008-07-08 2008-07-04 65.094 190 -39 0.00% 12,368
2008-07-07 2008-07-03 62.470 229 -190 0.00% 14,306
2008-06-19 2008-06-17 54.333 419 +38 0.00% 22,765
2008-05-23 2008-05-21 77.431 381 -267 0.00% 29,501
2008-05-22 2008-05-20 78.743 648 -266 0.01% 51,026
2008-05-20 2008-05-16 81.368 914 +457 0.01% 74,370
2008-05-07 2008-05-05 93.179 457 -3,543 0.00% 42,583
2008-05-06 2008-05-02 93.179 4,000 +3,810 0.04% 372,718
2007-11-19 2007-11-15 167.985 190 -801 0.00% 31,917
2007-11-15 2007-11-13 173.235 991 -7,619 0.01% 171,676
2007-11-14 2007-11-12 170.610 8,610 +7,658 0.11% 1,468,954
2007-11-09 2007-11-07 162.736 952 -39 0.01% 154,925
2007-11-07 2007-11-05 162.736 991 +381 0.01% 161,271
2007-11-05 2007-11-01 152.237 610 -17,182 0.01% 92,864
2007-11-02 2007-10-31 136.488 17,792 +17,182 0.22% 2,428,397
2007-10-22 2007-10-17 120.740 610 -2,476 0.01% 73,651
2007-10-18 2007-10-16 122.052 3,086 -381 0.05% 376,652
2007-10-17 2007-10-15 127.301 3,467 -381 0.06% 441,354
2007-10-15 2007-10-11 131.239 3,848 +457 0.06% 505,006
2007-10-11 2007-10-09 115.490 3,391 +1,448 0.05% 391,627
2007-10-04 2007-10-02 114.178 1,943 -1,067 0.03% 221,847
2007-09-13 2007-09-11 93.179 3,010 -1,905 0.05% 280,470
2007-08-02 2007-07-31 90.555 4,915 +381 0.08% 445,076
2007-08-01 2007-07-30 91.867 4,534 -381 0.07% 416,525
2007-07-30 2007-07-26 93.179 4,915 +1,905 0.09% 457,977
2007-07-27 2007-07-25 94.492 3,010 +2,286 0.06% 284,420
2007-07-17 2007-07-13 86.617 724 -152 0.01% 62,711
2007-07-16 2007-07-12 82.680 876 -343 0.02% 72,428
2007-07-04 2007-06-29 64.044 1,219 -381 0.02% 78,070
2007-06-28 2007-06-26 72.181 1,600 -191 0.03% 115,490
2007-06-27 2007-06-25 72.181 1,791 -190 0.03% 129,277
2007-06-26 2007-06-22 68.244 1,981 0.04% 135,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top