History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,181,058 | +0 | 0.12% | 513,760 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,181,058 | +0 | 0.12% | 513,760 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,181,058 | +140,000 | 0.12% | 472,423 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,041,058 | +14,000 | 0.10% | 406,013 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,027,058 | +8 | 0.10% | 333,794 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,027,050 | +9,100 | 0.10% | 287,574 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,017,950 | +104,999 | 0.10% | 285,026 |
| 2025-09-23 | 2025-09-19 | 0.280 | 912,951 | +42,000 | 0.09% | 255,626 |
| 2025-09-22 | 2025-09-18 | 0.320 | 870,951 | +500 | 0.09% | 278,704 |
| 2025-09-19 | 2025-09-17 | 0.320 | 870,451 | +7,854 | 0.09% | 278,544 |
| 2025-09-16 | 2025-09-12 | 0.320 | 862,597 | -151,200 | 0.08% | 276,031 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,013,797 | +151,200 | 0.10% | 304,139 |
| 2025-09-12 | 2025-09-10 | 0.320 | 862,597 | +39 | 0.08% | 276,031 |
| 2025-09-10 | 2025-09-08 | 0.320 | 862,558 | +2,800 | 0.08% | 276,019 |
| 2025-09-01 | 2025-08-28 | 0.320 | 859,758 | +646 | 0.08% | 275,123 |
| 2025-08-29 | 2025-08-27 | 0.320 | 859,112 | +140,000 | 0.08% | 274,916 |
| 2025-08-26 | 2025-08-22 | 0.300 | 719,112 | +280,323 | 0.07% | 215,734 |
| 2025-08-22 | 2025-08-20 | 0.360 | 438,789 | -109,200 | 0.04% | 157,964 |
| 2025-08-21 | 2025-08-19 | 0.440 | 547,989 | +127,400 | 0.05% | 241,115 |
| 2025-08-11 | 2025-08-07 | 0.380 | 420,589 | -32,900 | 0.04% | 159,824 |
| 2025-08-08 | 2025-08-06 | 0.380 | 453,489 | -20,300 | 0.04% | 172,326 |
| 2025-08-07 | 2025-08-05 | 0.400 | 473,789 | +53,200 | 0.05% | 189,516 |
| 2025-08-06 | 2025-08-04 | 0.400 | 420,589 | -50,400 | 0.04% | 168,236 |
| 2025-08-05 | 2025-08-01 | 0.360 | 470,989 | +50,400 | 0.05% | 169,556 |
| 2025-07-30 | 2025-07-28 | 0.380 | 420,589 | -99,400 | 0.04% | 159,824 |
| 2025-07-29 | 2025-07-25 | 0.360 | 519,989 | +99,400 | 0.05% | 187,196 |
| 2025-07-28 | 2025-07-24 | 0.380 | 420,589 | -7,000 | 0.04% | 159,824 |
| 2025-07-25 | 2025-07-23 | 0.360 | 427,589 | -28,000 | 0.04% | 153,932 |
| 2025-07-21 | 2025-07-17 | 0.320 | 455,589 | -56,700 | 0.04% | 145,788 |
| 2025-07-15 | 2025-07-11 | 0.320 | 512,289 | -700 | 0.05% | 163,932 |
| 2025-07-14 | 2025-07-10 | 0.320 | 512,989 | +57,400 | 0.05% | 164,156 |
| 2025-07-02 | 2025-06-27 | 0.340 | 455,589 | -6,800 | 0.04% | 154,900 |
| 2025-06-27 | 2025-06-25 | 0.360 | 462,389 | +28,000 | 0.05% | 166,460 |
| 2025-06-23 | 2025-06-19 | 0.460 | 434,389 | -301,000 | 0.04% | 199,819 |
| 2025-06-12 | 2025-06-10 | 0.480 | 735,389 | +150,500 | 0.07% | 352,987 |
| 2025-06-05 | 2025-06-03 | 0.500 | 584,889 | +7,000 | 0.06% | 292,445 |
| 2025-05-27 | 2025-05-23 | 0.540 | 577,889 | +150,500 | 0.06% | 312,060 |
| 2025-05-14 | 2025-05-12 | 0.980 | 427,389 | -44,100 | 0.04% | 418,841 |
| 2025-05-13 | 2025-05-09 | 1.040 | 471,489 | +57,400 | 0.05% | 490,349 |
| 2025-05-12 | 2025-05-08 | 1.020 | 414,089 | -7,000 | 0.04% | 422,371 |
| 2025-04-22 | 2025-04-16 | 0.740 | 421,089 | -25,200 | 0.04% | 311,606 |
| 2025-04-11 | 2025-04-09 | 0.680 | 446,289 | +25,200 | 0.05% | 303,477 |
| 2025-04-10 | 2025-04-08 | 0.720 | 421,089 | +7,000 | 0.04% | 303,184 |
| 2025-04-03 | 2025-04-01 | 0.800 | 414,089 | -7,000 | 0.04% | 331,271 |
| 2025-04-02 | 2025-03-31 | 0.780 | 421,089 | -25,200 | 0.04% | 328,449 |
| 2025-03-28 | 2025-03-26 | 0.580 | 446,289 | -21,700 | 0.05% | 258,848 |
| 2025-03-27 | 2025-03-25 | 0.640 | 467,989 | +25,200 | 0.05% | 299,513 |
| 2025-03-24 | 2025-03-20 | 0.400 | 442,789 | +700 | 0.05% | 177,116 |
| 2025-02-27 | 2025-02-25 | 0.280 | 442,089 | -7,000 | 0.05% | 123,785 |
| 2025-02-26 | 2025-02-24 | 0.280 | 449,089 | -49,000 | 0.05% | 125,745 |
| 2025-02-04 | 2025-01-28 | 0.280 | 498,089 | +49,000 | 0.06% | 139,465 |
| 2024-11-06 | 2024-11-04 | 0.340 | 449,089 | -35,000 | 0.05% | 152,690 |
| 2024-10-31 | 2024-10-29 | 0.280 | 484,089 | +35,000 | 0.06% | 135,545 |
| 2024-10-25 | 2024-10-23 | 0.320 | 449,089 | +21,000 | 0.05% | 143,708 |
| 2024-10-14 | 2024-10-09 | 0.320 | 428,089 | -49,000 | 0.05% | 136,988 |
| 2024-10-08 | 2024-10-04 | 0.420 | 477,089 | +49,000 | 0.06% | 200,377 |
| 2024-08-15 | 2024-08-13 | 0.280 | 428,089 | -49,000 | 0.05% | 119,865 |
| 2024-08-02 | 2024-07-31 | 0.220 | 477,089 | +49,000 | 0.06% | 104,960 |
| 2024-05-06 | 2024-05-02 | 0.540 | 428,089 | -7,000 | 0.05% | 231,168 |
| 2024-04-17 | 2024-04-15 | 0.460 | 435,089 | -2,100 | 0.05% | 200,141 |
| 2023-09-12 | 2023-09-07 | 0.480 | 437,189 | +21,700 | 0.05% | 209,851 |
| 2023-09-06 | 2023-09-04 | 0.460 | 415,489 | -1,400 | 0.05% | 191,125 |
| 2023-08-02 | 2023-07-31 | 0.580 | 416,889 | -7,000 | 0.05% | 241,796 |
| 2023-07-28 | 2023-07-26 | 0.440 | 423,889 | +3,500 | 0.05% | 186,511 |
| 2023-07-27 | 2023-07-25 | 0.520 | 420,389 | +3,500 | 0.05% | 218,602 |
| 2023-07-18 | 2023-07-13 | 0.640 | 416,889 | +35,000 | 0.05% | 266,809 |
| 2023-07-07 | 2023-07-05 | 0.700 | 381,889 | +7,000 | 0.05% | 267,322 |
| 2023-06-07 | 2023-06-05 | 0.720 | 374,889 | +7,000 | 0.04% | 269,920 |
| 2023-04-24 | 2023-04-20 | 1.020 | 367,889 | +7,000 | 0.05% | 375,247 |
| 2023-01-10 | 2023-01-06 | 2.100 | 360,889 | +7,000 | 0.04% | 757,867 |
| 2023-01-03 | 2022-12-29 | 2.300 | 353,889 | -49,000 | 0.04% | 813,945 |
| 2022-12-22 | 2022-12-20 | 2.180 | 402,889 | +32,200 | 0.05% | 878,298 |
| 2022-12-20 | 2022-12-16 | 2.280 | 370,689 | +7,000 | 0.05% | 845,171 |
| 2022-12-15 | 2022-12-13 | 1.740 | 363,689 | +9,800 | 0.05% | 632,819 |
| 2022-12-14 | 2022-12-12 | 1.740 | 353,889 | -14,700 | 0.04% | 615,767 |
| 2022-12-12 | 2022-12-08 | 1.320 | 368,589 | -24,500 | 0.05% | 486,537 |
| 2022-11-29 | 2022-11-25 | 0.940 | 393,089 | -51,100 | 0.05% | 369,504 |
| 2022-11-24 | 2022-11-22 | 0.880 | 444,189 | -15,400 | 0.06% | 390,886 |
| 2022-11-22 | 2022-11-18 | 0.900 | 459,589 | -35,000 | 0.06% | 413,630 |
| 2022-11-07 | 2022-11-03 | 0.760 | 494,589 | +70,000 | 0.06% | 375,888 |
| 2022-11-03 | 2022-11-01 | 0.860 | 424,589 | -35,000 | 0.05% | 365,147 |
| 2022-11-01 | 2022-10-28 | 0.860 | 459,589 | -63,000 | 0.06% | 395,247 |
| 2022-07-26 | 2022-07-22 | 0.700 | 522,589 | -7,000 | 0.07% | 365,812 |
| 2022-07-22 | 2022-07-20 | 0.680 | 529,589 | +35,000 | 0.07% | 360,121 |
| 2022-07-20 | 2022-07-18 | 0.760 | 494,589 | -9,100 | 0.06% | 375,888 |
| 2022-07-18 | 2022-07-14 | 0.800 | 503,689 | -5,600 | 0.06% | 402,951 |
| 2022-07-15 | 2022-07-13 | 0.780 | 509,289 | +15,400 | 0.06% | 397,245 |
| 2022-07-07 | 2022-07-05 | 0.580 | 493,889 | -56,000 | 0.06% | 286,456 |
| 2022-07-04 | 2022-06-29 | 0.540 | 549,889 | -35,000 | 0.07% | 296,940 |
| 2022-06-29 | 2022-06-27 | 0.520 | 584,889 | -35,000 | 0.07% | 304,142 |
| 2022-06-24 | 2022-06-22 | 0.480 | 619,889 | +35,000 | 0.08% | 297,547 |
| 2022-06-23 | 2022-06-21 | 0.500 | 584,889 | +35,000 | 0.07% | 292,445 |
| 2022-05-05 | 2022-05-03 | 0.360 | 549,889 | -35,000 | 0.07% | 197,960 |
| 2022-04-13 | 2022-04-11 | 0.300 | 584,889 | -1,400 | 0.07% | 175,467 |
| 2022-04-12 | 2022-04-08 | 0.300 | 586,289 | +21,000 | 0.07% | 175,887 |
| 2022-03-29 | 2022-03-25 | 0.340 | 565,289 | -35,000 | 0.07% | 192,198 |
| 2022-03-18 | 2022-03-16 | 0.340 | 600,289 | +25,900 | 0.08% | 204,098 |
| 2022-03-11 | 2022-03-09 | 0.360 | 574,389 | -21,000 | 0.07% | 206,780 |
| 2022-03-04 | 2022-03-02 | 0.420 | 595,389 | -35,000 | 0.07% | 250,063 |
| 2022-03-03 | 2022-03-01 | 0.480 | 630,389 | -21,000 | 0.08% | 302,587 |
| 2022-03-02 | 2022-02-28 | 0.500 | 651,389 | -21,000 | 0.08% | 325,695 |
| 2022-03-01 | 2022-02-25 | 0.440 | 672,389 | +35,000 | 0.08% | 295,851 |
| 2022-02-25 | 2022-02-23 | 0.500 | 637,389 | -25,900 | 0.08% | 318,695 |
| 2022-02-23 | 2022-02-21 | 0.440 | 663,289 | -70,000 | 0.08% | 291,847 |
| 2022-02-21 | 2022-02-17 | 0.400 | 733,289 | +35,000 | 0.09% | 293,316 |
| 2021-10-04 | 2021-09-29 | 0.260 | 698,289 | -24,500 | 0.09% | 181,555 |
| 2021-08-30 | 2021-08-26 | 0.240 | 722,789 | +24,500 | 0.09% | 173,469 |
| 2021-08-10 | 2021-08-06 | 0.280 | 698,289 | -1,400 | 0.09% | 195,521 |
| 2021-06-22 | 2021-06-18 | 0.320 | 699,689 | -24,500 | 0.09% | 223,900 |
| 2021-05-25 | 2021-05-21 | 0.340 | 724,189 | +24,500 | 0.09% | 246,224 |
| 2021-05-24 | 2021-05-20 | 0.340 | 699,689 | -17,500 | 0.09% | 237,894 |
| 2021-05-20 | 2021-05-17 | 0.320 | 717,189 | +17,500 | 0.09% | 229,500 |
| 2021-04-26 | 2021-04-22 | 0.340 | 699,689 | +14,000 | 0.09% | 237,894 |
| 2021-04-22 | 2021-04-20 | 0.380 | 685,689 | +70,000 | 0.09% | 260,562 |
| 2021-04-21 | 2021-04-19 | 0.360 | 615,689 | -32,900 | 0.08% | 221,648 |
| 2021-03-25 | 2021-03-23 | 0.500 | 648,589 | +56,000 | 0.08% | 324,295 |
| 2021-03-24 | 2021-03-22 | 0.540 | 592,589 | -35,000 | 0.07% | 319,998 |
| 2021-03-18 | 2021-03-16 | 0.400 | 627,589 | +46,200 | 0.08% | 251,036 |
| 2021-03-11 | 2021-03-09 | 0.420 | 581,389 | +7,000 | 0.07% | 244,183 |
| 2021-03-10 | 2021-03-08 | 0.440 | 574,389 | +7,000 | 0.07% | 252,731 |
| 2021-02-19 | 2021-02-17 | 0.560 | 567,389 | +70,000 | 0.07% | 317,738 |
| 2021-02-18 | 2021-02-16 | 0.620 | 497,389 | +4,900 | 0.06% | 308,381 |
| 2021-02-17 | 2021-02-11 | 0.620 | 492,489 | +2,100 | 0.06% | 305,343 |
| 2021-02-08 | 2021-02-04 | 0.500 | 490,389 | +2,100 | 0.06% | 245,195 |
| 2021-02-04 | 2021-02-02 | 0.500 | 488,289 | -70,000 | 0.06% | 244,145 |
| 2021-02-03 | 2021-02-01 | 0.440 | 558,289 | +15,723 | 0.07% | 245,647 |
| 2021-02-01 | 2021-01-28 | 0.440 | 542,566 | -35,000 | 0.07% | 238,729 |
| 2021-01-28 | 2021-01-26 | 0.440 | 577,566 | -35,000 | 0.07% | 254,129 |
| 2021-01-15 | 2021-01-13 | 0.420 | 612,566 | -14,000 | 0.08% | 257,278 |
| 2020-12-29 | 2020-12-24 | 0.360 | 626,566 | +14,000 | 0.08% | 225,564 |
| 2020-12-22 | 2020-12-18 | 0.380 | 612,566 | +35,000 | 0.08% | 232,775 |
| 2020-12-21 | 2020-12-17 | 0.380 | 577,566 | +35,000 | 0.07% | 219,475 |
| 2020-11-13 | 2020-11-11 | 0.420 | 542,566 | -10,500 | 0.07% | 227,878 |
| 2020-09-17 | 2020-09-15 | 0.440 | 553,066 | -28,000 | 0.07% | 243,349 |
| 2020-09-15 | 2020-09-11 | 0.440 | 581,066 | -21,000 | 0.07% | 255,669 |
| 2020-09-10 | 2020-09-08 | 0.420 | 602,066 | +14,000 | 0.08% | 252,868 |
| 2020-09-09 | 2020-09-07 | 0.440 | 588,066 | +7,000 | 0.07% | 258,749 |
| 2020-09-08 | 2020-09-04 | 0.480 | 581,066 | +9,800 | 0.07% | 278,912 |
| 2020-08-28 | 2020-08-26 | 0.540 | 571,266 | +28,000 | 0.07% | 308,484 |
| 2020-08-20 | 2020-08-18 | 0.620 | 543,266 | +21,000 | 0.07% | 336,825 |
| 2020-08-19 | 2020-08-17 | 0.660 | 522,266 | +10,500 | 0.07% | 344,696 |
| 2020-08-18 | 2020-08-14 | 0.560 | 511,766 | +14,000 | 0.06% | 286,589 |
| 2020-07-31 | 2020-07-29 | 0.480 | 497,766 | +42,000 | 0.06% | 238,928 |
| 2020-07-29 | 2020-07-27 | 0.460 | 455,766 | -14,000 | 0.06% | 209,652 |
| 2020-07-21 | 2020-07-17 | 0.540 | 469,766 | -10,500 | 0.06% | 253,674 |
| 2020-07-20 | 2020-07-16 | 0.520 | 480,266 | +24,500 | 0.06% | 249,738 |
| 2020-07-17 | 2020-07-15 | 0.520 | 455,766 | -17,500 | 0.06% | 236,998 |
| 2020-07-15 | 2020-07-13 | 0.460 | 473,266 | -9,800 | 0.06% | 217,702 |
| 2020-07-13 | 2020-07-09 | 0.420 | 483,066 | +9,800 | 0.06% | 202,888 |
| 2020-05-19 | 2020-05-15 | 0.380 | 473,266 | -9,800 | 0.06% | 179,841 |
| 2020-04-28 | 2020-04-24 | 0.440 | 483,066 | +9,800 | 0.06% | 212,549 |
| 2020-04-27 | 2020-04-23 | 0.440 | 473,266 | -49,000 | 0.06% | 208,237 |
| 2020-04-24 | 2020-04-22 | 0.360 | 522,266 | +47,600 | 0.07% | 188,016 |
| 2020-04-23 | 2020-04-21 | 0.360 | 474,666 | +9,800 | 0.06% | 170,880 |
| 2020-04-20 | 2020-04-16 | 0.480 | 464,866 | +9,800 | 0.06% | 223,136 |
| 2020-04-15 | 2020-04-09 | 0.520 | 455,066 | -9,800 | 0.06% | 236,634 |
| 2020-04-09 | 2020-04-07 | 0.540 | 464,866 | +9,800 | 0.06% | 251,028 |
| 2020-04-01 | 2020-03-30 | 0.660 | 455,066 | +9,800 | 0.06% | 300,344 |
| 2020-03-30 | 2020-03-26 | 0.720 | 445,266 | -7,000 | 0.06% | 320,592 |
| 2020-03-27 | 2020-03-25 | 0.720 | 452,266 | -7,000 | 0.06% | 325,632 |
| 2020-03-23 | 2020-03-19 | 0.620 | 459,266 | -7,000 | 0.06% | 284,745 |
| 2020-03-17 | 2020-03-13 | 0.640 | 466,266 | +7,000 | 0.06% | 298,410 |
| 2020-03-16 | 2020-03-12 | 0.700 | 459,266 | +14,000 | 0.06% | 321,486 |
| 2020-03-13 | 2020-03-11 | 0.800 | 445,266 | +31,500 | 0.06% | 356,213 |
| 2020-03-06 | 2020-03-04 | 0.920 | 413,766 | +24,500 | 0.05% | 380,665 |
| 2019-12-13 | 2019-12-11 | 1.060 | 389,266 | +2 | 0.05% | 412,622 |
| 2019-11-27 | 2019-11-25 | 1.240 | 389,264 | -14,000 | 0.05% | 482,687 |
| 2019-10-18 | 2019-10-16 | 1.400 | 403,264 | -14,000 | 0.05% | 564,570 |
| 2019-10-16 | 2019-10-14 | 1.440 | 417,264 | -10,500 | 0.06% | 600,860 |
| 2019-10-14 | 2019-10-10 | 1.480 | 427,764 | -3,500 | 0.06% | 633,091 |
| 2019-10-04 | 2019-10-02 | 1.540 | 431,264 | -14,000 | 0.06% | 664,147 |
| 2019-09-23 | 2019-09-19 | 1.480 | 445,264 | +14,000 | 0.06% | 658,991 |
| 2019-09-13 | 2019-09-11 | 1.540 | 431,264 | -14,000 | 0.06% | 664,147 |
| 2019-09-02 | 2019-08-29 | 1.260 | 445,264 | +14,000 | 0.06% | 561,033 |
| 2019-08-19 | 2019-08-15 | 1.640 | 431,264 | -28,000 | 0.06% | 707,273 |
| 2019-08-15 | 2019-08-13 | 1.680 | 459,264 | +17,500 | 0.06% | 771,564 |
| 2019-08-09 | 2019-08-07 | 1.700 | 441,764 | -628 | 0.06% | 750,999 |
| 2019-07-15 | 2019-07-11 | 1.640 | 442,392 | -14,000 | 0.06% | 725,523 |
| 2019-07-02 | 2019-06-27 | 1.420 | 456,392 | -323 | 0.06% | 648,077 |
| 2019-06-27 | 2019-06-25 | 1.320 | 456,715 | -14,000 | 0.06% | 602,864 |
| 2019-06-25 | 2019-06-21 | 1.260 | 470,715 | -7,000 | 0.06% | 593,101 |
| 2019-06-24 | 2019-06-20 | 1.240 | 477,715 | -14,000 | 0.06% | 592,367 |
| 2019-05-29 | 2019-05-27 | 0.940 | 491,715 | +7,000 | 0.07% | 462,212 |
| 2019-04-16 | 2019-04-12 | 1.280 | 484,715 | +12,600 | 0.07% | 620,435 |
| 2019-03-22 | 2019-03-20 | 1.580 | 472,115 | -21,000 | 0.06% | 745,942 |
| 2019-03-21 | 2019-03-19 | 1.720 | 493,115 | +6,300 | 0.07% | 848,158 |
| 2019-03-18 | 2019-03-14 | 1.640 | 486,815 | +7,000 | 0.07% | 798,377 |
| 2019-03-15 | 2019-03-13 | 1.720 | 479,815 | -53,200 | 0.07% | 825,282 |
| 2019-03-14 | 2019-03-12 | 1.500 | 533,015 | +28,000 | 0.07% | 799,523 |
| 2019-03-13 | 2019-03-11 | 1.520 | 505,015 | -25,900 | 0.07% | 767,623 |
| 2019-03-11 | 2019-03-07 | 1.460 | 530,915 | +11,900 | 0.07% | 775,136 |
| 2019-03-08 | 2019-03-06 | 1.420 | 519,015 | +25,900 | 0.07% | 737,001 |
| 2019-03-07 | 2019-03-05 | 1.520 | 493,115 | -35,000 | 0.07% | 749,535 |
| 2019-03-06 | 2019-03-04 | 1.200 | 528,115 | +60,200 | 0.07% | 633,738 |
| 2019-03-05 | 2019-03-01 | 1.160 | 467,915 | -9,800 | 0.06% | 542,781 |
| 2019-03-01 | 2019-02-27 | 1.040 | 477,715 | -25,200 | 0.06% | 496,824 |
| 2019-02-26 | 2019-02-22 | 1.000 | 502,915 | +35,000 | 0.07% | 502,915 |
| 2019-02-21 | 2019-02-19 | 1.020 | 467,915 | -28,000 | 0.06% | 477,273 |
| 2019-02-19 | 2019-02-15 | 1.020 | 495,915 | -10,500 | 0.07% | 505,833 |
| 2019-02-12 | 2019-02-08 | 0.760 | 506,415 | -4,900 | 0.07% | 384,875 |
| 2019-02-08 | 2019-01-31 | 0.680 | 511,315 | +7,000 | 0.07% | 347,694 |
| 2019-01-30 | 2019-01-28 | 0.680 | 504,315 | +3,500 | 0.07% | 342,934 |
| 2019-01-16 | 2019-01-14 | 0.680 | 500,815 | -17,500 | 0.07% | 340,554 |
| 2019-01-15 | 2019-01-11 | 0.720 | 518,315 | +4,900 | 0.07% | 373,187 |
| 2019-01-11 | 2019-01-09 | 0.780 | 513,415 | -10,500 | 0.07% | 400,464 |
| 2019-01-10 | 2019-01-08 | 0.800 | 523,915 | +14,000 | 0.07% | 419,132 |
| 2019-01-09 | 2019-01-07 | 0.820 | 509,915 | +10,500 | 0.07% | 418,130 |
| 2018-12-19 | 2018-12-17 | 0.900 | 499,415 | +7,000 | 0.07% | 449,474 |
| 2018-12-10 | 2018-12-06 | 1.040 | 492,415 | +3,500 | 0.07% | 512,112 |
| 2018-12-07 | 2018-12-05 | 1.040 | 488,915 | -17,500 | 0.07% | 508,472 |
| 2018-12-06 | 2018-12-04 | 0.880 | 506,415 | -10,500 | 0.07% | 445,645 |
| 2018-12-04 | 2018-11-30 | 0.860 | 516,915 | +10,500 | 0.07% | 444,547 |
| 2018-11-28 | 2018-11-26 | 0.860 | 506,415 | -10,500 | 0.07% | 435,517 |
| 2018-11-27 | 2018-11-23 | 0.880 | 516,915 | +10,500 | 0.07% | 454,885 |
| 2018-11-22 | 2018-11-20 | 0.860 | 506,415 | -142,100 | 0.07% | 435,517 |
| 2018-11-21 | 2018-11-19 | 0.840 | 648,515 | +23,800 | 0.09% | 544,753 |
| 2018-11-20 | 2018-11-16 | 0.840 | 624,715 | -9,800 | 0.08% | 524,761 |
| 2018-11-19 | 2018-11-15 | 0.820 | 634,515 | +10,500 | 0.09% | 520,302 |
| 2018-11-16 | 2018-11-14 | 0.840 | 624,015 | +9,800 | 0.08% | 524,173 |
| 2018-11-14 | 2018-11-12 | 0.860 | 614,215 | +56,700 | 0.08% | 528,225 |
| 2018-11-06 | 2018-11-02 | 0.960 | 557,515 | -7,000 | 0.08% | 535,214 |
| 2018-11-05 | 2018-11-01 | 0.960 | 564,515 | +77,000 | 0.08% | 541,934 |
| 2018-10-26 | 2018-10-24 | 1.020 | 487,515 | -2,800 | 0.07% | 497,265 |
| 2018-10-24 | 2018-10-22 | 1.020 | 490,315 | +9,800 | 0.07% | 500,121 |
| 2018-10-23 | 2018-10-19 | 1.040 | 480,515 | -15,400 | 0.07% | 499,736 |
| 2018-10-22 | 2018-10-18 | 1.160 | 495,915 | -3,500 | 0.07% | 575,261 |
| 2018-10-19 | 2018-10-16 | 1.160 | 499,415 | -13,300 | 0.07% | 579,321 |
| 2018-10-15 | 2018-10-11 | 1.000 | 512,715 | +3,500 | 0.07% | 512,715 |
| 2018-10-09 | 2018-10-05 | 1.160 | 509,215 | -5,600 | 0.07% | 590,689 |
| 2018-10-02 | 2018-09-27 | 1.180 | 514,815 | +5,600 | 0.07% | 607,482 |
| 2018-09-26 | 2018-09-21 | 1.240 | 509,215 | -11,200 | 0.07% | 631,427 |
| 2018-09-21 | 2018-09-19 | 1.160 | 520,415 | -56,000 | 0.07% | 603,681 |
| 2018-09-20 | 2018-09-18 | 1.180 | 576,415 | +71,400 | 0.08% | 680,170 |
| 2018-09-04 | 2018-08-31 | 1.200 | 505,015 | +2,800 | 0.07% | 606,018 |
| 2018-09-03 | 2018-08-30 | 1.260 | 502,215 | +8,400 | 0.07% | 632,791 |
| 2018-08-29 | 2018-08-27 | 1.300 | 493,815 | -8,400 | 0.07% | 641,960 |
| 2018-08-28 | 2018-08-24 | 1.220 | 502,215 | -700 | 0.07% | 612,702 |
| 2018-08-23 | 2018-08-21 | 1.200 | 502,915 | +9,800 | 0.07% | 603,498 |
| 2018-08-10 | 2018-08-08 | 1.280 | 493,115 | +7,000 | 0.07% | 631,187 |
| 2018-08-07 | 2018-08-03 | 1.260 | 486,115 | -11,200 | 0.07% | 612,505 |
| 2018-08-03 | 2018-08-01 | 1.340 | 497,315 | +1,400 | 0.07% | 666,402 |
| 2018-08-01 | 2018-07-30 | 1.380 | 495,915 | +2,800 | 0.07% | 684,363 |
| 2018-07-31 | 2018-07-27 | 1.500 | 493,115 | -7,000 | 0.07% | 739,673 |
| 2018-07-26 | 2018-07-24 | 1.440 | 500,115 | +7,000 | 0.07% | 720,166 |
| 2018-07-25 | 2018-07-23 | 1.440 | 493,115 | -9,800 | 0.07% | 710,086 |
| 2018-07-17 | 2018-07-13 | 1.420 | 502,915 | +8,400 | 0.07% | 714,139 |
| 2018-07-16 | 2018-07-12 | 1.360 | 494,515 | -4,200 | 0.07% | 672,540 |
| 2018-07-13 | 2018-07-11 | 1.400 | 498,715 | -4,900 | 0.07% | 698,201 |
| 2018-07-12 | 2018-07-10 | 1.460 | 503,615 | +7,000 | 0.07% | 735,278 |
| 2018-07-10 | 2018-07-06 | 1.540 | 496,615 | +7,000 | 0.07% | 764,787 |
| 2018-07-03 | 2018-06-28 | 1.820 | 489,615 | +2,800 | 0.07% | 891,099 |
| 2018-06-26 | 2018-06-22 | 1.960 | 486,815 | -2,800 | 0.07% | 954,157 |
| 2018-06-25 | 2018-06-21 | 1.860 | 489,615 | +7,000 | 0.07% | 910,684 |
| 2018-06-21 | 2018-06-19 | 1.860 | 482,615 | +2,800 | 0.07% | 897,664 |
| 2018-06-15 | 2018-06-13 | 2.060 | 479,815 | -4,900 | 0.07% | 988,419 |
| 2018-06-14 | 2018-06-12 | 2.080 | 484,715 | -21,000 | 0.07% | 1,008,207 |
| 2018-06-13 | 2018-06-11 | 2.120 | 505,715 | +4,900 | 0.07% | 1,072,116 |
| 2018-06-11 | 2018-06-07 | 2.180 | 500,815 | -4,200 | 0.07% | 1,091,777 |
| 2018-06-05 | 2018-06-01 | 2.180 | 505,015 | -5,600 | 0.08% | 1,100,933 |
| 2018-05-31 | 2018-05-29 | 2.060 | 510,615 | +5,600 | 0.08% | 1,051,867 |
| 2018-05-30 | 2018-05-28 | 2.140 | 505,015 | +4,200 | 0.08% | 1,080,732 |
| 2018-05-29 | 2018-05-25 | 2.220 | 500,815 | +1,400 | 0.08% | 1,111,809 |
| 2018-05-25 | 2018-05-23 | 2.080 | 499,415 | +10,500 | 0.08% | 1,038,783 |
| 2018-04-24 | 2018-04-20 | 2.280 | 488,915 | +14,000 | 0.08% | 1,114,726 |
| 2018-04-18 | 2018-04-16 | 2.300 | 474,915 | +2,800 | 0.07% | 1,092,305 |
| 2018-04-17 | 2018-04-13 | 2.260 | 472,115 | +9,800 | 0.07% | 1,066,980 |
| 2018-03-27 | 2018-03-23 | 2.500 | 462,315 | +2,800 | 0.07% | 1,155,788 |
| 2018-03-16 | 2018-03-14 | 2.780 | 459,515 | +2,100 | 0.07% | 1,277,452 |
| 2018-03-14 | 2018-03-12 | 2.840 | 457,415 | +4,900 | 0.07% | 1,299,059 |
| 2018-03-13 | 2018-03-09 | 2.740 | 452,515 | +7,000 | 0.07% | 1,239,891 |
| 2018-03-02 | 2018-02-28 | 2.780 | 445,515 | -4,900 | 0.07% | 1,238,532 |
| 2018-03-01 | 2018-02-27 | 2.840 | 450,415 | -33 | 0.07% | 1,279,179 |
| 2018-02-22 | 2018-02-20 | 2.780 | 450,448 | -7,000 | 0.07% | 1,252,245 |
| 2018-02-21 | 2018-02-15 | 2.680 | 457,448 | -2,800 | 0.07% | 1,225,961 |
| 2018-02-14 | 2018-02-12 | 2.540 | 460,248 | +700 | 0.07% | 1,169,030 |
| 2018-02-08 | 2018-02-06 | 2.620 | 459,548 | +13,300 | 0.07% | 1,204,016 |
| 2018-02-06 | 2018-02-02 | 3.020 | 446,248 | -7,000 | 0.07% | 1,347,669 |
| 2018-02-05 | 2018-02-01 | 2.900 | 453,248 | +16,800 | 0.07% | 1,314,419 |
| 2018-02-02 | 2018-01-31 | 2.900 | 436,448 | +4,900 | 0.07% | 1,265,699 |
| 2018-02-01 | 2018-01-30 | 2.980 | 431,548 | -6,300 | 0.07% | 1,286,013 |
| 2018-01-31 | 2018-01-29 | 3.120 | 437,848 | -3,500 | 0.07% | 1,366,086 |
| 2018-01-30 | 2018-01-26 | 3.020 | 441,348 | +23,800 | 0.07% | 1,332,871 |
| 2018-01-29 | 2018-01-25 | 3.140 | 417,548 | +2,800 | 0.07% | 1,311,101 |
| 2018-01-26 | 2018-01-24 | 3.200 | 414,748 | +5,600 | 0.07% | 1,327,194 |
| 2018-01-25 | 2018-01-23 | 3.340 | 409,148 | +2,100 | 0.06% | 1,366,554 |
| 2018-01-24 | 2018-01-22 | 3.500 | 407,048 | +22,400 | 0.06% | 1,424,668 |
| 2018-01-23 | 2018-01-19 | 3.460 | 384,648 | -6,300 | 0.06% | 1,330,882 |
| 2018-01-22 | 2018-01-18 | 3.540 | 390,948 | -7,700 | 0.06% | 1,383,956 |
| 2018-01-18 | 2018-01-16 | 3.520 | 398,648 | +5,600 | 0.06% | 1,403,241 |
| 2018-01-17 | 2018-01-15 | 3.520 | 393,048 | -11,900 | 0.06% | 1,383,529 |
| 2018-01-16 | 2018-01-12 | 3.440 | 404,948 | +46,577 | 0.06% | 1,393,021 |
| 2018-01-15 | 2018-01-11 | 3.640 | 358,371 | +700 | 0.06% | 1,304,470 |
| 2018-01-12 | 2018-01-10 | 3.520 | 357,671 | -11,900 | 0.06% | 1,259,002 |
| 2018-01-09 | 2018-01-05 | 3.280 | 369,571 | +1,400 | 0.06% | 1,212,193 |
| 2018-01-08 | 2018-01-04 | 3.460 | 368,171 | -700 | 0.06% | 1,273,872 |
| 2018-01-05 | 2018-01-03 | 3.520 | 368,871 | -21,000 | 0.06% | 1,298,426 |
| 2018-01-04 | 2018-01-02 | 3.220 | 389,871 | -43,400 | 0.06% | 1,255,385 |
| 2018-01-03 | 2017-12-29 | 2.700 | 433,271 | -28,700 | 0.07% | 1,169,832 |
| 2017-12-28 | 2017-12-22 | 2.620 | 461,971 | +14,000 | 0.07% | 1,210,364 |
| 2017-12-27 | 2017-12-21 | 2.600 | 447,971 | +3,500 | 0.07% | 1,164,725 |
| 2017-12-22 | 2017-12-20 | 2.620 | 444,471 | +2,800 | 0.07% | 1,164,514 |
| 2017-12-21 | 2017-12-19 | 2.660 | 441,671 | +15,455 | 0.07% | 1,174,845 |
| 2017-12-20 | 2017-12-18 | 2.640 | 426,216 | +1,400 | 0.07% | 1,125,210 |
| 2017-12-15 | 2017-12-13 | 2.600 | 424,816 | +1,400 | 0.07% | 1,104,522 |
| 2017-12-11 | 2017-12-07 | 2.500 | 423,416 | +2,800 | 0.07% | 1,058,540 |
| 2017-12-08 | 2017-12-06 | 2.500 | 420,616 | -2,800 | 0.07% | 1,051,540 |
| 2017-12-06 | 2017-12-04 | 2.720 | 423,416 | -7,000 | 0.07% | 1,151,692 |
| 2017-12-05 | 2017-12-01 | 2.740 | 430,416 | +3,500 | 0.07% | 1,179,340 |
| 2017-12-04 | 2017-11-30 | 2.740 | 426,916 | -7,000 | 0.07% | 1,169,750 |
| 2017-12-01 | 2017-11-29 | 2.860 | 433,916 | +1,400 | 0.07% | 1,241,000 |
| 2017-11-29 | 2017-11-27 | 2.900 | 432,516 | +5,600 | 0.07% | 1,254,296 |
| 2017-11-28 | 2017-11-24 | 2.860 | 426,916 | -1,400 | 0.07% | 1,220,980 |
| 2017-11-22 | 2017-11-20 | 2.760 | 428,316 | +2,800 | 0.07% | 1,182,152 |
| 2017-11-16 | 2017-11-14 | 2.900 | 425,516 | +11,900 | 0.07% | 1,233,996 |
| 2017-11-13 | 2017-11-09 | 2.800 | 413,616 | +7,000 | 0.07% | 1,158,125 |
| 2017-11-09 | 2017-11-07 | 2.780 | 406,616 | +700 | 0.06% | 1,130,392 |
| 2017-11-08 | 2017-11-06 | 2.760 | 405,916 | -25,200 | 0.06% | 1,120,328 |
| 2017-11-06 | 2017-11-02 | 2.880 | 431,116 | +35,000 | 0.07% | 1,241,614 |
| 2017-11-03 | 2017-11-01 | 2.900 | 396,116 | -9,100 | 0.06% | 1,148,736 |
| 2017-11-02 | 2017-10-31 | 2.740 | 405,216 | +2,800 | 0.06% | 1,110,292 |
| 2017-10-27 | 2017-10-25 | 2.900 | 402,416 | +1,400 | 0.06% | 1,167,006 |
| 2017-10-26 | 2017-10-24 | 2.900 | 401,016 | +5,600 | 0.06% | 1,162,946 |
| 2017-10-25 | 2017-10-23 | 3.000 | 395,416 | +10,500 | 0.06% | 1,186,248 |
| 2017-10-24 | 2017-10-20 | 2.980 | 384,916 | +5,902 | 0.06% | 1,147,050 |
| 2017-10-20 | 2017-10-18 | 3.080 | 379,014 | -4,900 | 0.06% | 1,167,363 |
| 2017-10-19 | 2017-10-17 | 2.880 | 383,914 | -16,800 | 0.06% | 1,105,672 |
| 2017-10-18 | 2017-10-16 | 2.840 | 400,714 | +2,100 | 0.06% | 1,138,028 |
| 2017-10-17 | 2017-10-13 | 3.040 | 398,614 | -14,000 | 0.06% | 1,211,787 |
| 2017-10-16 | 2017-10-12 | 3.160 | 412,614 | +7,000 | 0.06% | 1,303,860 |
| 2017-10-13 | 2017-10-11 | 3.120 | 405,614 | +9,800 | 0.06% | 1,265,516 |
| 2017-10-12 | 2017-10-10 | 3.540 | 395,814 | +82,600 | 0.06% | 1,401,182 |
| 2017-10-11 | 2017-10-09 | 3.720 | 313,214 | -23,800 | 0.05% | 1,165,156 |
| 2017-10-06 | 2017-10-03 | 3.440 | 337,014 | +8,400 | 0.05% | 1,159,328 |
| 2017-10-04 | 2017-09-29 | 3.320 | 328,614 | -25,900 | 0.05% | 1,090,998 |
| 2017-10-03 | 2017-09-28 | 3.140 | 354,514 | -51,800 | 0.06% | 1,113,174 |
| 2017-09-29 | 2017-09-27 | 3.240 | 406,314 | +18,900 | 0.06% | 1,316,457 |
| 2017-09-27 | 2017-09-25 | 2.420 | 387,414 | -15,400 | 0.06% | 937,542 |
| 2017-09-21 | 2017-09-19 | 2.560 | 402,814 | +10,500 | 0.06% | 1,031,204 |
| 2017-09-20 | 2017-09-18 | 2.700 | 392,314 | +46,900 | 0.06% | 1,059,248 |
| 2017-09-19 | 2017-09-15 | 2.580 | 345,414 | +2,800 | 0.05% | 891,168 |
| 2017-09-18 | 2017-09-14 | 2.580 | 342,614 | -35,700 | 0.05% | 883,944 |
| 2017-09-15 | 2017-09-13 | 2.460 | 378,314 | +2,100 | 0.06% | 930,652 |
| 2017-09-14 | 2017-09-12 | 2.520 | 376,214 | -4,900 | 0.06% | 948,059 |
| 2017-09-13 | 2017-09-11 | 2.560 | 381,114 | -3,500 | 0.06% | 975,652 |
| 2017-09-12 | 2017-09-08 | 2.440 | 384,614 | -4,200 | 0.07% | 938,458 |
| 2017-09-11 | 2017-09-07 | 2.400 | 388,814 | +2,100 | 0.07% | 933,154 |
| 2017-09-08 | 2017-09-06 | 2.560 | 386,714 | +4,900 | 0.07% | 989,988 |
| 2017-09-07 | 2017-09-05 | 2.580 | 381,814 | -7,700 | 0.07% | 985,080 |
| 2017-09-06 | 2017-09-04 | 2.740 | 389,514 | -2,800 | 0.07% | 1,067,268 |
| 2017-09-05 | 2017-09-01 | 2.540 | 392,314 | +42,000 | 0.07% | 996,478 |
| 2017-09-04 | 2017-08-31 | 2.240 | 350,314 | -10,500 | 0.07% | 784,703 |
| 2017-09-01 | 2017-08-30 | 2.220 | 360,814 | +16,100 | 0.07% | 801,007 |
| 2017-08-31 | 2017-08-29 | 2.280 | 344,714 | +4,900 | 0.06% | 785,948 |
| 2017-08-30 | 2017-08-28 | 2.140 | 339,814 | +20,300 | 0.06% | 727,202 |
| 2017-08-28 | 2017-08-24 | 2.160 | 319,514 | +3,500 | 0.06% | 690,150 |
| 2017-08-18 | 2017-08-16 | 2.360 | 316,014 | -6,300 | 0.06% | 745,793 |
| 2017-08-11 | 2017-08-09 | 2.200 | 322,314 | +2,800 | 0.06% | 709,091 |
| 2017-08-09 | 2017-08-07 | 2.220 | 319,514 | +3,500 | 0.06% | 709,321 |
| 2017-08-04 | 2017-08-02 | 2.240 | 316,014 | +7,000 | 0.06% | 707,871 |
| 2017-08-02 | 2017-07-31 | 2.380 | 309,014 | +4,900 | 0.06% | 735,453 |
| 2017-08-01 | 2017-07-28 | 2.400 | 304,114 | -5,600 | 0.06% | 729,874 |
| 2017-07-31 | 2017-07-27 | 2.120 | 309,714 | -2,100 | 0.06% | 656,594 |
| 2017-07-28 | 2017-07-26 | 2.060 | 311,814 | +7,000 | 0.06% | 642,337 |
| 2017-07-26 | 2017-07-24 | 2.060 | 304,814 | -4,900 | 0.06% | 627,917 |
| 2017-07-25 | 2017-07-21 | 2.040 | 309,714 | +7,000 | 0.06% | 631,817 |
| 2017-07-20 | 2017-07-18 | 2.080 | 302,714 | -9,800 | 0.06% | 629,645 |
| 2017-07-19 | 2017-07-17 | 2.160 | 312,514 | +4,900 | 0.06% | 675,030 |
| 2017-07-18 | 2017-07-14 | 2.440 | 307,614 | +14,700 | 0.06% | 750,578 |
| 2017-07-17 | 2017-07-13 | 2.540 | 292,914 | -3,500 | 0.06% | 744,002 |
| 2017-07-14 | 2017-07-12 | 2.520 | 296,414 | +21,000 | 0.06% | 746,963 |
| 2017-07-12 | 2017-07-10 | 2.640 | 275,414 | +11,900 | 0.05% | 727,093 |
| 2017-07-07 | 2017-07-05 | 2.820 | 263,514 | +4,900 | 0.05% | 743,109 |
| 2017-07-06 | 2017-07-04 | 3.000 | 258,614 | -4,900 | 0.05% | 775,842 |
| 2017-07-04 | 2017-06-30 | 3.740 | 263,514 | +4,900 | 0.05% | 985,542 |
| 2017-06-30 | 2017-06-28 | 3.400 | 258,614 | +24,500 | 0.05% | 879,288 |
| 2017-06-29 | 2017-06-27 | 3.820 | 234,114 | -420 | 0.05% | 894,315 |
| 2017-06-27 | 2017-06-23 | 3.900 | 234,534 | +4,900 | 0.05% | 914,683 |
| 2017-06-26 | 2017-06-22 | 3.680 | 229,634 | +6,300 | 0.04% | 845,053 |
| 2017-06-23 | 2017-06-21 | 3.900 | 223,334 | +1,400 | 0.04% | 871,003 |
| 2017-06-22 | 2017-06-20 | 4.100 | 221,934 | +5,600 | 0.04% | 909,929 |
| 2017-06-21 | 2017-06-19 | 4.200 | 216,334 | +2,800 | 0.04% | 908,603 |
| 2017-06-15 | 2017-06-13 | 5.500 | 213,534 | -6,296 | 0.04% | 1,174,437 |
| 2017-06-06 | 2017-06-02 | 5.400 | 219,830 | -2,261 | 0.04% | 1,187,082 |
| 2017-06-05 | 2017-06-01 | 5.300 | 222,091 | -3,500 | 0.04% | 1,177,082 |
| 2017-06-01 | 2017-05-29 | 5.600 | 225,591 | -26,060 | 0.04% | 1,263,310 |
| 2017-05-31 | 2017-05-26 | 5.400 | 251,651 | -1,400 | 0.05% | 1,358,915 |
| 2017-05-29 | 2017-05-25 | 5.700 | 253,051 | -7,700 | 0.05% | 1,442,391 |
| 2017-05-26 | 2017-05-24 | 4.680 | 260,751 | +15,291 | 0.05% | 1,220,315 |
| 2017-05-25 | 2017-05-23 | 4.700 | 245,460 | -3,500 | 0.05% | 1,153,662 |
| 2017-05-24 | 2017-05-22 | 4.720 | 248,960 | +3,500 | 0.05% | 1,175,091 |
| 2017-05-22 | 2017-05-18 | 4.600 | 245,460 | -7,000 | 0.05% | 1,129,116 |
| 2017-05-17 | 2017-05-15 | 4.820 | 252,460 | -4,900 | 0.05% | 1,216,857 |
| 2017-05-15 | 2017-05-11 | 4.960 | 257,360 | +7,000 | 0.05% | 1,276,506 |
| 2017-05-12 | 2017-05-10 | 4.980 | 250,360 | -4,900 | 0.05% | 1,246,793 |
| 2017-05-11 | 2017-05-09 | 4.960 | 255,260 | +4,900 | 0.05% | 1,266,090 |
| 2017-05-08 | 2017-05-04 | 4.800 | 250,360 | +4,900 | 0.05% | 1,201,728 |
| 2017-04-27 | 2017-04-25 | 4.760 | 245,460 | -4,901 | 0.05% | 1,168,390 |
| 2017-04-26 | 2017-04-24 | 3.960 | 250,361 | +4,900 | 0.06% | 991,430 |
| 2017-04-21 | 2017-04-19 | 4.900 | 245,461 | +4,200 | 0.05% | 1,202,759 |
| 2017-04-20 | 2017-04-18 | 5.100 | 241,261 | +700 | 0.05% | 1,230,431 |
| 2017-04-12 | 2017-04-10 | 4.900 | 240,561 | -4,200 | 0.05% | 1,178,749 |
| 2017-04-11 | 2017-04-07 | 5.900 | 244,761 | -22,400 | 0.05% | 1,444,090 |
| 2017-04-10 | 2017-04-06 | 3.820 | 267,161 | -19,600 | 0.06% | 1,020,555 |
| 2017-03-21 | 2017-03-17 | 3.460 | 286,761 | -2,100 | 0.06% | 992,193 |
| 2017-03-16 | 2017-03-14 | 3.380 | 288,861 | +7,000 | 0.06% | 976,350 |
| 2017-03-09 | 2017-03-07 | 3.580 | 281,861 | -20,300 | 0.06% | 1,009,062 |
| 2017-03-08 | 2017-03-06 | 3.860 | 302,161 | -8,400 | 0.07% | 1,166,341 |
| 2017-03-06 | 2017-03-02 | 3.280 | 310,561 | +31,500 | 0.07% | 1,018,640 |
| 2017-03-03 | 2017-03-01 | 3.300 | 279,061 | -4,900 | 0.06% | 920,901 |
| 2017-02-23 | 2017-02-21 | 3.340 | 283,961 | +7,700 | 0.06% | 948,430 |
| 2017-02-22 | 2017-02-20 | 3.620 | 276,261 | +4,900 | 0.06% | 1,000,065 |
| 2017-02-21 | 2017-02-17 | 3.080 | 271,361 | -33,600 | 0.06% | 835,792 |
| 2017-02-08 | 2017-02-06 | 3.040 | 304,961 | -3,500 | 0.07% | 927,081 |
| 2017-01-26 | 2017-01-24 | 3.100 | 308,461 | -4,900 | 0.07% | 956,229 |
| 2017-01-25 | 2017-01-23 | 3.040 | 313,361 | +3,500 | 0.07% | 952,617 |
| 2017-01-17 | 2017-01-13 | 3.280 | 309,861 | -9,100 | 0.07% | 1,016,344 |
| 2017-01-12 | 2017-01-10 | 3.340 | 318,961 | -2,800 | 0.07% | 1,065,330 |
| 2017-01-11 | 2017-01-09 | 3.340 | 321,761 | -2,800 | 0.07% | 1,074,682 |
| 2016-12-23 | 2016-12-21 | 3.220 | 324,561 | -2,100 | 0.07% | 1,045,086 |
| 2016-12-15 | 2016-12-13 | 3.520 | 326,661 | -3,500 | 0.07% | 1,149,847 |
| 2016-12-14 | 2016-12-12 | 3.000 | 330,161 | -11,200 | 0.07% | 990,483 |
| 2016-12-13 | 2016-12-09 | 3.220 | 341,361 | -28,000 | 0.08% | 1,099,182 |
| 2016-12-06 | 2016-12-02 | 3.580 | 369,361 | -2,800 | 0.08% | 1,322,312 |
| 2016-12-02 | 2016-11-30 | 3.500 | 372,161 | +8,400 | 0.08% | 1,302,564 |
| 2016-11-28 | 2016-11-24 | 3.740 | 363,761 | -3,500 | 0.08% | 1,360,466 |
| 2016-11-24 | 2016-11-22 | 3.620 | 367,261 | +7,000 | 0.08% | 1,329,485 |
| 2016-11-21 | 2016-11-17 | 3.680 | 360,261 | +700 | 0.08% | 1,325,760 |
| 2016-11-11 | 2016-11-09 | 3.760 | 359,561 | +2,800 | 0.08% | 1,351,949 |
| 2016-11-10 | 2016-11-08 | 3.840 | 356,761 | +8,400 | 0.08% | 1,369,962 |
| 2016-11-09 | 2016-11-07 | 3.680 | 348,361 | +2,800 | 0.08% | 1,281,968 |
| 2016-11-01 | 2016-10-28 | 3.780 | 345,561 | +2,800 | 0.08% | 1,306,221 |
| 2016-10-25 | 2016-10-20 | 3.900 | 342,761 | -11,200 | 0.08% | 1,336,768 |
| 2016-10-19 | 2016-10-17 | 4.080 | 353,961 | +1,400 | 0.08% | 1,444,161 |
| 2016-10-18 | 2016-10-14 | 4.400 | 352,561 | +9,800 | 0.08% | 1,551,268 |
| 2016-10-17 | 2016-10-13 | 4.140 | 342,761 | +2,800 | 0.08% | 1,419,031 |
| 2016-10-13 | 2016-10-11 | 3.980 | 339,961 | +4,900 | 0.08% | 1,353,045 |
| 2016-10-06 | 2016-10-04 | 3.860 | 335,061 | -7,000 | 0.07% | 1,293,335 |
| 2016-10-04 | 2016-09-30 | 4.100 | 342,061 | +10,500 | 0.08% | 1,402,450 |
| 2016-10-03 | 2016-09-29 | 4.320 | 331,561 | +2,100 | 0.07% | 1,432,344 |
| 2016-09-28 | 2016-09-26 | 4.660 | 329,461 | +14,000 | 0.07% | 1,535,288 |
| 2016-09-27 | 2016-09-23 | 4.940 | 315,461 | +14,000 | 0.07% | 1,558,377 |
| 2016-09-26 | 2016-09-22 | 4.440 | 301,461 | -3,500 | 0.07% | 1,338,487 |
| 2016-09-23 | 2016-09-21 | 4.500 | 304,961 | -14,700 | 0.07% | 1,372,325 |
| 2016-09-22 | 2016-09-20 | 4.520 | 319,661 | +700 | 0.07% | 1,444,868 |
| 2016-09-19 | 2016-09-14 | 4.580 | 318,961 | -18,200 | 0.07% | 1,460,841 |
| 2016-09-15 | 2016-09-13 | 4.660 | 337,161 | +4,900 | 0.08% | 1,571,170 |
| 2016-09-12 | 2016-09-08 | 4.840 | 332,261 | -14,000 | 0.07% | 1,608,143 |
| 2016-09-09 | 2016-09-07 | 4.960 | 346,261 | -14,000 | 0.08% | 1,717,455 |
| 2016-09-07 | 2016-09-05 | 4.900 | 360,261 | -4,900 | 0.08% | 1,765,279 |
| 2016-09-06 | 2016-09-02 | 4.720 | 365,161 | +6,300 | 0.08% | 1,723,560 |
| 2016-09-02 | 2016-08-31 | 4.740 | 358,861 | -21,000 | 0.08% | 1,701,001 |
| 2016-09-01 | 2016-08-30 | 4.780 | 379,861 | +1,400 | 0.08% | 1,815,736 |
| 2016-08-25 | 2016-08-23 | 4.940 | 378,461 | +2,800 | 0.08% | 1,869,597 |
| 2016-08-19 | 2016-08-17 | 5.200 | 375,661 | -2,800 | 0.08% | 1,953,437 |
| 2016-08-15 | 2016-08-11 | 4.840 | 378,461 | +700 | 0.08% | 1,831,751 |
| 2016-08-12 | 2016-08-10 | 4.880 | 377,761 | -16,800 | 0.08% | 1,843,474 |
| 2016-08-05 | 2016-08-03 | 4.940 | 394,561 | -1,400 | 0.09% | 1,949,131 |
| 2016-08-03 | 2016-07-29 | 5.100 | 395,961 | -9,100 | 0.09% | 2,019,401 |
| 2016-07-25 | 2016-07-21 | 5.100 | 405,061 | -2,800 | 0.09% | 2,065,811 |
| 2016-07-15 | 2016-07-13 | 4.980 | 407,861 | +6,300 | 0.09% | 2,031,148 |
| 2016-07-13 | 2016-07-11 | 4.960 | 401,561 | +1,400 | 0.09% | 1,991,743 |
| 2016-07-11 | 2016-07-07 | 5.100 | 400,161 | +6,300 | 0.09% | 2,040,821 |
| 2016-07-08 | 2016-07-06 | 5.100 | 393,861 | +3,500 | 0.09% | 2,008,691 |
| 2016-06-29 | 2016-06-27 | 5.300 | 390,361 | -2,100 | 0.09% | 2,068,913 |
| 2016-06-24 | 2016-06-22 | 5.400 | 392,461 | -9,100 | 0.09% | 2,119,289 |
| 2016-06-21 | 2016-06-17 | 5.400 | 401,561 | -6,300 | 0.09% | 2,168,429 |
| 2016-06-15 | 2016-06-13 | 5.300 | 407,861 | +6,300 | 0.09% | 2,161,663 |
| 2016-06-13 | 2016-06-08 | 5.600 | 401,561 | +9,100 | 0.09% | 2,248,742 |
| 2016-06-01 | 2016-05-30 | 5.100 | 392,461 | -7,000 | 0.09% | 2,001,551 |
| 2016-05-30 | 2016-05-26 | 5.300 | 399,461 | +2,800 | 0.09% | 2,117,143 |
| 2016-05-27 | 2016-05-25 | 5.400 | 396,661 | +2,800 | 0.09% | 2,141,969 |
| 2016-05-25 | 2016-05-23 | 5.100 | 393,861 | -1,400 | 0.09% | 2,008,691 |
| 2016-05-10 | 2016-05-06 | 5.600 | 395,261 | -3,500 | 0.09% | 2,213,462 |
| 2016-05-06 | 2016-05-04 | 5.500 | 398,761 | -2,800 | 0.09% | 2,193,186 |
| 2016-04-29 | 2016-04-27 | 5.900 | 401,561 | -9,100 | 0.09% | 2,369,210 |
| 2016-04-28 | 2016-04-26 | 5.700 | 410,661 | -2,100 | 0.09% | 2,340,768 |
| 2016-04-27 | 2016-04-25 | 5.600 | 412,761 | +9,800 | 0.09% | 2,311,462 |
| 2016-04-22 | 2016-04-20 | 5.600 | 402,961 | +14,000 | 0.09% | 2,256,582 |
| 2016-04-21 | 2016-04-19 | 5.700 | 388,961 | -12,600 | 0.09% | 2,217,078 |
| 2016-04-20 | 2016-04-18 | 5.000 | 401,561 | -2,800 | 0.09% | 2,007,805 |
| 2016-04-19 | 2016-04-15 | 4.920 | 404,361 | +22,823 | 0.09% | 1,989,456 |
| 2016-04-18 | 2016-04-14 | 4.780 | 381,538 | +3,500 | 0.09% | 1,823,752 |
| 2016-04-15 | 2016-04-13 | 4.980 | 378,038 | -4,900 | 0.08% | 1,882,629 |
| 2016-04-12 | 2016-04-08 | 5.100 | 382,938 | -1,400 | 0.09% | 1,952,984 |
| 2016-04-11 | 2016-04-07 | 5.300 | 384,338 | +10,500 | 0.09% | 2,036,991 |
| 2016-04-08 | 2016-04-06 | 5.500 | 373,838 | +5,600 | 0.08% | 2,056,109 |
| 2016-04-07 | 2016-04-05 | 5.700 | 368,238 | -10,500 | 0.08% | 2,098,957 |
| 2016-04-06 | 2016-04-01 | 5.300 | 378,738 | +19,600 | 0.08% | 2,007,311 |
| 2016-04-05 | 2016-03-31 | 5.600 | 359,138 | -18,200 | 0.08% | 2,011,173 |
| 2016-04-01 | 2016-03-30 | 4.660 | 377,338 | +2,100 | 0.09% | 1,758,395 |
| 2016-03-30 | 2016-03-24 | 5.300 | 375,238 | +4,200 | 0.09% | 1,988,761 |
| 2016-03-29 | 2016-03-23 | 5.500 | 371,038 | +31,500 | 0.09% | 2,040,709 |
| 2016-03-24 | 2016-03-22 | 5.900 | 339,538 | +1,400 | 0.08% | 2,003,274 |
| 2016-03-23 | 2016-03-21 | 6.300 | 338,138 | -16,100 | 0.08% | 2,130,269 |
| 2016-03-21 | 2016-03-17 | 6.300 | 354,238 | +30,800 | 0.08% | 2,231,699 |
| 2016-03-15 | 2016-03-11 | 7.000 | 323,438 | -28,000 | 0.08% | 2,264,066 |
| 2016-03-14 | 2016-03-10 | 7.200 | 351,438 | +35,000 | 0.08% | 2,530,354 |
| 2016-03-11 | 2016-03-09 | 7.000 | 316,438 | +4,900 | 0.07% | 2,215,066 |
| 2016-03-09 | 2016-03-07 | 7.600 | 311,538 | -17,500 | 0.07% | 2,367,689 |
| 2016-03-08 | 2016-03-04 | 7.600 | 329,038 | +16,100 | 0.08% | 2,500,689 |
| 2016-03-07 | 2016-03-03 | 7.600 | 312,938 | -32,900 | 0.07% | 2,378,329 |
| 2016-03-04 | 2016-03-02 | 7.900 | 345,838 | +37,800 | 0.08% | 2,732,120 |
| 2016-03-03 | 2016-03-01 | 7.600 | 308,038 | +700 | 0.07% | 2,341,089 |
| 2016-03-02 | 2016-02-29 | 7.800 | 307,338 | -14,000 | 0.07% | 2,397,236 |
| 2016-02-29 | 2016-02-25 | 7.900 | 321,338 | +2,800 | 0.08% | 2,538,570 |
| 2016-02-26 | 2016-02-24 | 7.900 | 318,538 | -11,900 | 0.08% | 2,516,450 |
| 2016-02-25 | 2016-02-23 | 8.100 | 330,438 | +11,200 | 0.08% | 2,676,548 |
| 2016-02-24 | 2016-02-22 | 7.600 | 319,238 | +700 | 0.08% | 2,426,209 |
| 2016-02-22 | 2016-02-18 | 7.100 | 318,538 | -5,600 | 0.08% | 2,261,620 |
| 2016-02-18 | 2016-02-16 | 7.400 | 324,138 | +11,900 | 0.08% | 2,398,621 |
| 2016-02-17 | 2016-02-15 | 7.100 | 312,238 | +2,100 | 0.07% | 2,216,890 |
| 2016-02-11 | 2016-02-04 | 7.200 | 310,138 | -4,900 | 0.07% | 2,232,994 |
| 2016-02-04 | 2016-02-02 | 7.000 | 315,038 | +700 | 0.07% | 2,205,266 |
| 2016-02-03 | 2016-02-01 | 7.200 | 314,338 | +4,900 | 0.07% | 2,263,234 |
| 2016-02-02 | 2016-01-29 | 7.200 | 309,438 | -2,800 | 0.07% | 2,227,954 |
| 2016-01-25 | 2016-01-21 | 8.200 | 312,238 | +18,900 | 0.07% | 2,560,352 |
| 2016-01-22 | 2016-01-20 | 8.100 | 293,338 | +4,900 | 0.07% | 2,376,038 |
| 2016-01-21 | 2016-01-19 | 8.600 | 288,438 | -57,400 | 0.07% | 2,480,567 |
| 2016-01-19 | 2016-01-15 | 8.700 | 345,838 | +14,700 | 0.08% | 3,008,791 |
| 2016-01-15 | 2016-01-13 | 9.500 | 331,138 | +4,900 | 0.08% | 3,145,811 |
| 2016-01-14 | 2016-01-12 | 9.400 | 326,238 | +4,200 | 0.08% | 3,066,637 |
| 2016-01-13 | 2016-01-11 | 8.900 | 322,038 | +4,900 | 0.08% | 2,866,138 |
| 2016-01-12 | 2016-01-08 | 9.300 | 317,138 | +1,400 | 0.07% | 2,949,383 |
| 2016-01-11 | 2016-01-07 | 8.800 | 315,738 | +7,700 | 0.07% | 2,778,494 |
| 2016-01-08 | 2016-01-06 | 10.200 | 308,038 | +1,400 | 0.07% | 3,141,988 |
| 2016-01-07 | 2016-01-05 | 10.200 | 306,638 | +5,600 | 0.07% | 3,127,708 |
| 2016-01-06 | 2016-01-04 | 10.800 | 301,038 | +2,100 | 0.07% | 3,251,210 |
| 2016-01-05 | 2015-12-31 | 11.800 | 298,938 | +8,400 | 0.07% | 3,527,468 |
| 2015-12-30 | 2015-12-28 | 12.600 | 290,538 | -8,400 | 0.07% | 3,660,779 |
| 2015-12-28 | 2015-12-22 | 10.800 | 298,938 | +8,400 | 0.07% | 3,228,530 |
| 2015-12-23 | 2015-12-21 | 10.400 | 290,538 | +2,800 | 0.07% | 3,021,595 |
| 2015-12-22 | 2015-12-18 | 10.400 | 287,738 | -14,300 | 0.07% | 2,992,475 |
| 2015-12-21 | 2015-12-17 | 9.200 | 302,038 | -1,400 | 0.07% | 2,778,750 |
| 2015-12-17 | 2015-12-15 | 8.500 | 303,438 | +4,900 | 0.07% | 2,579,223 |
| 2015-12-16 | 2015-12-14 | 8.500 | 298,538 | +700 | 0.07% | 2,537,573 |
| 2015-12-15 | 2015-12-11 | 8.300 | 297,838 | +7,000 | 0.07% | 2,472,055 |
| 2015-12-14 | 2015-12-10 | 8.800 | 290,838 | -7,000 | 0.07% | 2,559,374 |
| 2015-12-10 | 2015-12-08 | 8.800 | 297,838 | +7,000 | 0.07% | 2,620,974 |
| 2015-12-09 | 2015-12-07 | 8.100 | 290,838 | +8,400 | 0.07% | 2,355,788 |
| 2015-12-08 | 2015-12-04 | 9.100 | 282,438 | -1,400 | 0.07% | 2,570,186 |
| 2015-12-07 | 2015-12-03 | 10.200 | 283,838 | +25,200 | 0.07% | 2,895,148 |
| 2015-12-04 | 2015-12-02 | 8.100 | 258,638 | +6,300 | 0.06% | 2,094,968 |
| 2015-12-03 | 2015-12-01 | 9.100 | 252,338 | +700 | 0.06% | 2,296,276 |
| 2015-12-02 | 2015-11-30 | 9.800 | 251,638 | -1,400 | 0.06% | 2,466,052 |
| 2015-11-30 | 2015-11-26 | 11.600 | 253,038 | -8,400 | 0.06% | 2,935,241 |
| 2015-11-27 | 2015-11-25 | 12.400 | 261,438 | +5,600 | 0.06% | 3,241,831 |
| 2015-11-26 | 2015-11-24 | 12.600 | 255,838 | -2,800 | 0.06% | 3,223,559 |
| 2015-11-25 | 2015-11-23 | 12.800 | 258,638 | +8,400 | 0.06% | 3,310,566 |
| 2015-11-18 | 2015-11-16 | 13.400 | 250,238 | -11,900 | 0.06% | 3,353,189 |
| 2015-11-17 | 2015-11-13 | 13.400 | 262,138 | +11,200 | 0.06% | 3,512,649 |
| 2015-11-11 | 2015-11-09 | 13.400 | 250,938 | -4,900 | 0.06% | 3,362,569 |
| 2015-11-06 | 2015-11-04 | 13.800 | 255,838 | -700 | 0.06% | 3,530,564 |
| 2015-11-05 | 2015-11-03 | 13.800 | 256,538 | +4,900 | 0.06% | 3,540,224 |
| 2015-11-04 | 2015-11-02 | 14.200 | 251,638 | -9,500 | 0.06% | 3,573,260 |
| 2015-11-02 | 2015-10-29 | 14.800 | 261,138 | +9,100 | 0.06% | 3,864,842 |
| 2015-10-30 | 2015-10-28 | 14.600 | 252,038 | +4,200 | 0.06% | 3,679,755 |
| 2015-10-29 | 2015-10-27 | 13.200 | 247,838 | +3,500 | 0.06% | 3,271,462 |
| 2015-10-16 | 2015-10-14 | 14.200 | 244,338 | -700 | 0.06% | 3,469,600 |
| 2015-10-15 | 2015-10-13 | 14.600 | 245,038 | +897 | 0.06% | 3,577,555 |
| 2015-10-14 | 2015-10-12 | 15.000 | 244,141 | -1,400 | 0.06% | 3,662,115 |
| 2015-10-13 | 2015-10-09 | 14.800 | 245,541 | -6,300 | 0.06% | 3,634,007 |
| 2015-10-12 | 2015-10-08 | 14.400 | 251,841 | -1,400 | 0.06% | 3,626,510 |
| 2015-10-09 | 2015-10-07 | 15.800 | 253,241 | -700 | 0.06% | 4,001,208 |
| 2015-10-08 | 2015-10-06 | 15.600 | 253,941 | +2,800 | 0.06% | 3,961,480 |
| 2015-10-06 | 2015-10-02 | 15.400 | 251,141 | +6,300 | 0.06% | 3,867,571 |
| 2015-10-05 | 2015-09-30 | 15.200 | 244,841 | +700 | 0.06% | 3,721,583 |
| 2015-10-02 | 2015-09-29 | 14.800 | 244,141 | -700 | 0.06% | 3,613,287 |
| 2015-09-29 | 2015-09-24 | 15.400 | 244,841 | +2,100 | 0.06% | 3,770,551 |
| 2015-09-25 | 2015-09-23 | 15.800 | 242,741 | +3,500 | 0.06% | 3,835,308 |
| 2015-09-24 | 2015-09-22 | 16.400 | 239,241 | -14,000 | 0.06% | 3,923,552 |
| 2015-09-23 | 2015-09-21 | 16.800 | 253,241 | +700 | 0.06% | 4,254,449 |
| 2015-09-22 | 2015-09-18 | 16.800 | 252,541 | +4,200 | 0.06% | 4,242,689 |
| 2015-09-21 | 2015-09-17 | 15.200 | 248,341 | -4,900 | 0.06% | 3,774,783 |
| 2015-09-18 | 2015-09-16 | 15.600 | 253,241 | +8,400 | 0.06% | 3,950,560 |
| 2015-09-17 | 2015-09-15 | 14.200 | 244,841 | -1,400 | 0.06% | 3,476,742 |
| 2015-09-16 | 2015-09-14 | 14.400 | 246,241 | -1,400 | 0.06% | 3,545,870 |
| 2015-09-15 | 2015-09-11 | 14.600 | 247,641 | -3,500 | 0.06% | 3,615,559 |
| 2015-09-14 | 2015-09-10 | 14.000 | 251,141 | -3,500 | 0.06% | 3,515,974 |
| 2015-09-11 | 2015-09-09 | 14.200 | 254,641 | +7,000 | 0.06% | 3,615,902 |
| 2015-09-09 | 2015-09-07 | 13.600 | 247,641 | +2,100 | 0.06% | 3,367,918 |
| 2015-09-08 | 2015-09-04 | 13.800 | 245,541 | +4,200 | 0.06% | 3,388,466 |
| 2015-09-07 | 2015-09-02 | 14.200 | 241,341 | -3,500 | 0.06% | 3,427,042 |
| 2015-09-04 | 2015-09-01 | 14.200 | 244,841 | +4,900 | 0.06% | 3,476,742 |
| 2015-09-01 | 2015-08-28 | 15.600 | 239,941 | +7,000 | 0.06% | 3,743,080 |
| 2015-08-31 | 2015-08-27 | 15.600 | 232,941 | +2,800 | 0.06% | 3,633,880 |
| 2015-08-27 | 2015-08-25 | 15.000 | 230,141 | +2,100 | 0.05% | 3,452,115 |
| 2015-08-25 | 2015-08-21 | 16.000 | 228,041 | -6,300 | 0.05% | 3,648,656 |
| 2015-08-24 | 2015-08-20 | 16.200 | 234,341 | +1,400 | 0.06% | 3,796,324 |
| 2015-08-21 | 2015-08-19 | 17.000 | 232,941 | -2,100 | 0.06% | 3,959,997 |
| 2015-08-19 | 2015-08-17 | 16.400 | 235,041 | +7,700 | 0.06% | 3,854,672 |
| 2015-08-18 | 2015-08-14 | 17.400 | 227,341 | -2,800 | 0.05% | 3,955,733 |
| 2015-08-17 | 2015-08-13 | 17.000 | 230,141 | +7,700 | 0.10% | 3,912,397 |
| 2015-08-14 | 2015-08-12 | 18.200 | 222,441 | +1,400 | 0.10% | 4,048,426 |
| 2015-08-12 | 2015-08-10 | 19.400 | 221,041 | -2,800 | 0.10% | 4,288,195 |
| 2015-08-10 | 2015-08-06 | 23.800 | 223,841 | -700 | 0.10% | 5,327,416 |
| 2015-08-07 | 2015-08-05 | 23.000 | 224,541 | -9,100 | 0.10% | 5,164,443 |
| 2015-08-06 | 2015-08-04 | 22.400 | 233,641 | -9,800 | 0.11% | 5,233,558 |
| 2015-08-05 | 2015-08-03 | 18.200 | 243,441 | -23,100 | 0.11% | 4,430,626 |
| 2015-08-04 | 2015-07-31 | 17.600 | 266,541 | +7,000 | 0.12% | 4,691,122 |
| 2015-08-03 | 2015-07-30 | 18.200 | 259,541 | -2,800 | 0.12% | 4,723,646 |
| 2015-07-31 | 2015-07-29 | 18.600 | 262,341 | -7,000 | 0.12% | 4,879,543 |
| 2015-07-30 | 2015-07-28 | 18.200 | 269,341 | -2,100 | 0.12% | 4,902,006 |
| 2015-07-29 | 2015-07-27 | 17.600 | 271,441 | +37,100 | 0.12% | 4,777,362 |
| 2015-07-28 | 2015-07-24 | 20.800 | 234,341 | +4,200 | 0.11% | 4,874,293 |
| 2015-07-27 | 2015-07-23 | 21.200 | 230,141 | -102,900 | 0.10% | 4,878,989 |
| 2015-07-24 | 2015-07-22 | 20.200 | 333,041 | +14,000 | 0.15% | 6,727,428 |
| 2015-07-23 | 2015-07-21 | 21.600 | 319,041 | +97,300 | 0.14% | 6,891,286 |
| 2015-07-22 | 2015-07-20 | 14.400 | 221,741 | -1,400 | 0.10% | 3,193,070 |
| 2015-07-21 | 2015-07-17 | 14.600 | 223,141 | +2,800 | 0.10% | 3,257,859 |
| 2015-07-20 | 2015-07-16 | 14.600 | 220,341 | -7,000 | 0.10% | 3,216,979 |
| 2015-07-17 | 2015-07-15 | 14.000 | 227,341 | -2,800 | 0.10% | 3,182,774 |
| 2015-07-16 | 2015-07-14 | 14.800 | 230,141 | +3,500 | 0.10% | 3,406,087 |
| 2015-07-15 | 2015-07-13 | 15.400 | 226,641 | +1,400 | 0.10% | 3,490,271 |
| 2015-07-14 | 2015-07-10 | 15.000 | 225,241 | +3,800 | 0.10% | 3,378,615 |
| 2015-07-13 | 2015-07-09 | 14.000 | 221,441 | +9,100 | 0.10% | 3,100,174 |
| 2015-07-10 | 2015-07-08 | 8.000 | 212,341 | -380 | 0.10% | 1,698,728 |
| 2015-07-09 | 2015-07-07 | 9.900 | 212,721 | +700 | 0.10% | 2,105,938 |
| 2015-07-08 | 2015-07-06 | 9.800 | 212,021 | +9,100 | 0.10% | 2,077,806 |
| 2015-07-07 | 2015-07-03 | 13.800 | 202,921 | +2,800 | 0.09% | 2,800,310 |
| 2015-07-03 | 2015-06-30 | 19.800 | 200,121 | +7,000 | 0.09% | 3,962,396 |
| 2015-07-02 | 2015-06-29 | 20.600 | 193,121 | -4,200 | 0.09% | 3,978,293 |
| 2015-06-29 | 2015-06-25 | 24.000 | 197,321 | +11,200 | 0.09% | 4,735,704 |
| 2015-06-25 | 2015-06-23 | 23.200 | 186,121 | +11,200 | 0.08% | 4,318,007 |
| 2015-06-24 | 2015-06-22 | 25.000 | 174,921 | +21,000 | 0.08% | 4,373,025 |
| 2015-06-23 | 2015-06-19 | 25.000 | 153,921 | +7,700 | 0.07% | 3,848,025 |
| 2015-06-22 | 2015-06-18 | 25.800 | 146,221 | -2,800 | 0.07% | 3,772,502 |
| 2015-06-19 | 2015-06-17 | 25.800 | 149,021 | -5,600 | 0.07% | 3,844,742 |
| 2015-06-18 | 2015-06-16 | 22.600 | 154,621 | +700 | 0.07% | 3,494,435 |
| 2015-06-16 | 2015-06-12 | 25.600 | 153,921 | -21,700 | 0.07% | 3,940,378 |
| 2015-06-15 | 2015-06-11 | 25.000 | 175,621 | -1,400 | 0.08% | 4,390,525 |
| 2015-06-12 | 2015-06-10 | 24.800 | 177,021 | +700 | 0.08% | 4,390,121 |
| 2015-06-11 | 2015-06-09 | 26.400 | 176,321 | +2,100 | 0.08% | 4,654,874 |
| 2015-06-10 | 2015-06-08 | 27.800 | 174,221 | -700 | 0.08% | 4,843,344 |
| 2015-06-09 | 2015-06-05 | 28.000 | 174,921 | -700 | 0.08% | 4,897,788 |
| 2015-06-08 | 2015-06-04 | 27.800 | 175,621 | -2,050 | 0.08% | 4,882,264 |
| 2015-06-05 | 2015-06-03 | 28.000 | 177,671 | -2,100 | 0.08% | 4,974,788 |
| 2015-06-04 | 2015-06-02 | 27.200 | 179,771 | -25,200 | 0.08% | 4,889,771 |
| 2015-06-03 | 2015-06-01 | 25.600 | 204,971 | +7,700 | 0.09% | 5,247,258 |
| 2015-06-02 | 2015-05-29 | 24.800 | 197,271 | -11,900 | 0.09% | 4,892,321 |
| 2015-06-01 | 2015-05-28 | 24.800 | 209,171 | -53,985 | 0.10% | 5,187,441 |
| 2015-05-28 | 2015-05-26 | 19.200 | 263,156 | +7,000 | 0.12% | 5,052,595 |
| 2015-05-21 | 2015-05-19 | 19.200 | 256,156 | -89,250 | 0.12% | 4,918,195 |
| 2015-05-20 | 2015-05-18 | 14.000 | 345,406 | -2,800 | 0.16% | 4,835,684 |
| 2015-05-19 | 2015-05-15 | 14.000 | 348,206 | +20,500 | 0.16% | 4,874,884 |
| 2015-05-18 | 2015-05-14 | 14.400 | 327,706 | +32,200 | 0.15% | 4,718,966 |
| 2015-05-15 | 2015-05-13 | 15.000 | 295,506 | +35,862 | 0.14% | 4,432,590 |
| 2015-05-14 | 2015-05-12 | 12.200 | 259,644 | +3,372 | 0.12% | 3,167,657 |
| 2015-05-13 | 2015-05-11 | 13.400 | 256,272 | +4,250 | 0.12% | 3,434,045 |
| 2015-05-12 | 2015-05-08 | 13.200 | 252,022 | -1,944 | 0.12% | 3,326,690 |
| 2015-05-11 | 2015-05-07 | 12.800 | 253,966 | -1,400 | 0.12% | 3,250,765 |
| 2015-05-08 | 2015-05-06 | 13.600 | 255,366 | +18,458 | 0.12% | 3,472,978 |
| 2015-05-07 | 2015-05-05 | 14.200 | 236,908 | +20,300 | 0.11% | 3,364,094 |
| 2015-05-06 | 2015-05-04 | 15.400 | 216,608 | -8,400 | 0.10% | 3,335,763 |
| 2015-05-05 | 2015-04-30 | 15.200 | 225,008 | +8,300 | 0.11% | 3,420,122 |
| 2015-04-30 | 2015-04-28 | 16.400 | 216,708 | -3,516 | 0.10% | 3,554,011 |
| 2015-04-29 | 2015-04-27 | 16.800 | 220,224 | +4,900 | 0.11% | 3,699,763 |
| 2015-04-28 | 2015-04-24 | 14.600 | 215,324 | -1,635 | 0.10% | 3,143,730 |
| 2015-04-27 | 2015-04-23 | 14.800 | 216,959 | +69,999 | 0.10% | 3,210,993 |
| 2015-04-24 | 2015-04-22 | 14.600 | 146,960 | +14,000 | 0.07% | 2,145,616 |
| 2015-04-23 | 2015-04-21 | 16.400 | 132,960 | -2,800 | 0.06% | 2,180,544 |
| 2015-04-22 | 2015-04-20 | 21.400 | 135,760 | -59,499 | 0.06% | 2,905,264 |
| 2015-04-21 | 2015-04-17 | 14.400 | 195,259 | -2,985 | 0.09% | 2,811,730 |
| 2015-04-20 | 2015-04-16 | 10.000 | 198,244 | -1,836 | 0.09% | 1,982,440 |
| 2015-04-17 | 2015-04-15 | 6.700 | 200,080 | -4,074 | 0.10% | 1,340,536 |
| 2015-04-16 | 2015-04-14 | 5.300 | 204,154 | +7,000 | 0.10% | 1,082,016 |
| 2015-04-15 | 2015-04-13 | 4.400 | 197,154 | +6,536 | 0.09% | 867,478 |
| 2015-04-14 | 2015-04-10 | 3.780 | 190,618 | +2,359 | 0.09% | 720,536 |
| 2015-04-13 | 2015-04-09 | 3.380 | 188,259 | -3,613 | 0.09% | 636,315 |
| 2015-04-10 | 2015-04-08 | 3.680 | 191,872 | +200 | 0.09% | 706,089 |
| 2015-04-09 | 2015-04-02 | 3.700 | 191,672 | -52,500 | 0.09% | 709,186 |
| 2015-04-08 | 2015-04-01 | 4.620 | 244,172 | +200,151 | 0.12% | 1,128,075 |
| 2015-04-01 | 2015-03-30 | 5.400 | 44,021 | +3,500 | 0.15% | 237,713 |
| 2015-03-30 | 2015-03-26 | 5.400 | 40,521 | -4,200 | 0.14% | 218,813 |
| 2015-03-27 | 2015-03-25 | 5.200 | 44,721 | -4,900 | 0.15% | 232,549 |
| 2015-03-26 | 2015-03-24 | 5.700 | 49,621 | +9,000 | 0.17% | 282,840 |
| 2015-03-20 | 2015-03-18 | 4.660 | 40,621 | +6,250 | 0.14% | 189,294 |
| 2015-03-19 | 2015-03-17 | 4.800 | 34,371 | -4,100 | 0.11% | 164,981 |
| 2015-03-18 | 2015-03-16 | 4.800 | 38,471 | -17,600 | 0.13% | 184,661 |
| 2015-03-17 | 2015-03-13 | 5.000 | 56,071 | +6,350 | 0.19% | 280,355 |
| 2015-03-16 | 2015-03-12 | 4.840 | 49,721 | +9,700 | 0.17% | 240,650 |
| 2015-03-11 | 2015-03-09 | 4.700 | 40,021 | +1,000 | 0.13% | 188,099 |
| 2015-03-04 | 2015-03-02 | 4.117 | 39,021 | -849 | 0.13% | 160,655 |
| 2015-03-03 | 2015-02-27 | 4.522 | 39,870 | -80,645 | 0.13% | 180,296 |
| 2015-02-24 | 2015-02-18 | 4.995 | 120,515 | -4,593 | 0.14% | 601,920 |
| 2015-02-23 | 2015-02-16 | 4.927 | 125,108 | -4,445 | 0.14% | 616,416 |
| 2015-02-17 | 2015-02-13 | 5.130 | 129,553 | +4,445 | 0.15% | 664,549 |
| 2015-02-11 | 2015-02-09 | 4.927 | 125,108 | -16,298 | 0.14% | 616,416 |
| 2015-02-09 | 2015-02-05 | 4.320 | 141,406 | -2,963 | 0.16% | 610,821 |
| 2015-02-06 | 2015-02-04 | 4.320 | 144,369 | +14,816 | 0.16% | 623,620 |
| 2015-02-03 | 2015-01-30 | 3.982 | 129,553 | +1,482 | 0.15% | 515,900 |
| 2015-01-30 | 2015-01-28 | 4.050 | 128,071 | -1,778 | 0.14% | 518,643 |
| 2015-01-27 | 2015-01-23 | 4.185 | 129,849 | -13,927 | 0.15% | 543,371 |
| 2015-01-23 | 2015-01-21 | 4.320 | 143,776 | +9,482 | 0.16% | 621,058 |
| 2015-01-22 | 2015-01-20 | 3.982 | 134,294 | +2,963 | 0.15% | 534,779 |
| 2015-01-14 | 2015-01-12 | 4.252 | 131,331 | +1,482 | 0.15% | 558,437 |
| 2015-01-12 | 2015-01-08 | 4.657 | 129,849 | -6,667 | 0.15% | 604,719 |
| 2015-01-09 | 2015-01-07 | 4.860 | 136,516 | +1,481 | 0.15% | 663,410 |
| 2015-01-07 | 2015-01-05 | 4.185 | 135,035 | -8,889 | 0.15% | 565,072 |
| 2015-01-06 | 2015-01-02 | 4.320 | 143,924 | -5,927 | 0.16% | 621,698 |
| 2015-01-05 | 2014-12-31 | 4.320 | 149,851 | +1,482 | 0.17% | 647,300 |
| 2015-01-02 | 2014-12-29 | 4.117 | 148,369 | -148 | 0.17% | 610,856 |
| 2014-12-30 | 2014-12-24 | 4.050 | 148,517 | +14 | 0.17% | 601,442 |
| 2014-12-23 | 2014-12-19 | 4.522 | 148,503 | +8,890 | 0.17% | 671,547 |
| 2014-12-22 | 2014-12-18 | 4.387 | 139,613 | -148 | 0.16% | 612,499 |
| 2014-12-19 | 2014-12-17 | 4.455 | 139,761 | -7,408 | 0.16% | 622,581 |
| 2014-12-18 | 2014-12-16 | 4.320 | 147,169 | -5,186 | 0.17% | 635,715 |
| 2014-12-17 | 2014-12-15 | 4.320 | 152,355 | +741 | 0.17% | 658,117 |
| 2014-12-16 | 2014-12-12 | 4.657 | 151,614 | +2,074 | 0.17% | 706,081 |
| 2014-12-15 | 2014-12-11 | 4.792 | 149,540 | -4,445 | 0.17% | 716,608 |
| 2014-12-12 | 2014-12-10 | 4.252 | 153,985 | -1,333 | 0.17% | 654,764 |
| 2014-12-11 | 2014-12-09 | 4.860 | 155,318 | -17,184 | 0.18% | 754,780 |
| 2014-12-09 | 2014-12-05 | 9.314 | 172,502 | +5,927 | 0.19% | 1,606,717 |
| 2014-12-08 | 2014-12-04 | 9.517 | 166,575 | +5,185 | 0.19% | 1,585,240 |
| 2014-12-05 | 2014-12-03 | 9.719 | 161,390 | -444 | 0.18% | 1,568,575 |
| 2014-12-04 | 2014-12-02 | 9.719 | 161,834 | -6,667 | 0.18% | 1,572,890 |
| 2014-12-03 | 2014-12-01 | 10.124 | 168,501 | +1,185 | 0.19% | 1,705,925 |
| 2014-12-02 | 2014-11-28 | 10.597 | 167,316 | -2,963 | 0.19% | 1,772,978 |
| 2014-12-01 | 2014-11-27 | 10.664 | 170,279 | -149 | 0.20% | 1,815,868 |
| 2014-11-28 | 2014-11-26 | 11.069 | 170,428 | +7,409 | 0.21% | 1,886,474 |
| 2014-11-27 | 2014-11-25 | 11.474 | 163,019 | +30,521 | 0.20% | 1,870,481 |
| 2014-11-26 | 2014-11-24 | 10.664 | 132,498 | +14,816 | 0.16% | 1,412,969 |
| 2014-11-25 | 2014-11-21 | 11.609 | 117,682 | +17,779 | 0.14% | 1,366,170 |
| 2014-11-24 | 2014-11-20 | 11.879 | 99,903 | -2,963 | 0.12% | 1,186,745 |
| 2014-11-21 | 2014-11-19 | 11.407 | 102,866 | +7,556 | 0.13% | 1,173,342 |
| 2014-11-20 | 2014-11-18 | 11.879 | 95,310 | -9,630 | 0.14% | 1,132,185 |
| 2014-11-19 | 2014-11-17 | 12.284 | 104,940 | +10,223 | 0.15% | 1,289,076 |
| 2014-11-18 | 2014-11-14 | 11.811 | 94,717 | -24,891 | 0.14% | 1,118,748 |
| 2014-11-17 | 2014-11-13 | 8.707 | 119,608 | -6,964 | 0.18% | 1,041,396 |
| 2014-11-14 | 2014-11-12 | 9.584 | 126,572 | +25,928 | 0.19% | 1,213,087 |
| 2014-11-13 | 2014-11-11 | 10.192 | 100,644 | -6,074 | 0.15% | 1,025,725 |
| 2014-11-12 | 2014-11-10 | 10.124 | 106,718 | +10,667 | 0.16% | 1,080,426 |
| 2014-11-11 | 2014-11-07 | 10.732 | 96,051 | -4,445 | 0.14% | 1,030,778 |
| 2014-11-10 | 2014-11-06 | 11.541 | 100,496 | +1,482 | 0.15% | 1,159,874 |
| 2014-11-07 | 2014-11-05 | 11.744 | 99,014 | +1,778 | 0.15% | 1,162,819 |
| 2014-11-06 | 2014-11-04 | 12.014 | 97,236 | -12,594 | 0.16% | 1,168,189 |
| 2014-11-05 | 2014-11-03 | 12.486 | 109,830 | -69,043 | 0.18% | 1,371,383 |
| 2014-11-04 | 2014-10-31 | 12.216 | 178,873 | +82,081 | 0.29% | 2,185,191 |
| 2014-11-03 | 2014-10-30 | 12.621 | 96,792 | -23,113 | 0.16% | 1,221,651 |
| 2014-10-31 | 2014-10-29 | 11.879 | 119,905 | +53,042 | 0.20% | 1,424,348 |
| 2014-10-30 | 2014-10-28 | 14.444 | 66,863 | +29,040 | 0.11% | 965,752 |
| 2014-10-29 | 2014-10-27 | 14.309 | 37,823 | +5,778 | 0.06% | 541,200 |
| 2014-10-28 | 2014-10-24 | 17.211 | 32,045 | +8,149 | 0.05% | 551,527 |
| 2014-10-27 | 2014-10-23 | 18.223 | 23,896 | +10,371 | 0.04% | 435,467 |
| 2014-10-24 | 2014-10-22 | 22.611 | 13,525 | -1,778 | 0.02% | 305,808 |
| 2014-10-23 | 2014-10-21 | 28.348 | 15,303 | +1,333 | 0.03% | 433,802 |
| 2014-10-22 | 2014-10-20 | 33.410 | 13,970 | +3,260 | 0.02% | 466,732 |
| 2014-10-21 | 2014-10-17 | 31.722 | 10,710 | -2,074 | 0.02% | 339,745 |
| 2014-10-20 | 2014-10-16 | 59.395 | 12,784 | -297 | 0.02% | 759,304 |
| 2014-10-13 | 2014-10-09 | 63.444 | 13,081 | +297 | 0.02% | 829,917 |
| 2014-10-10 | 2014-10-08 | 63.444 | 12,784 | -593 | 0.02% | 811,074 |
| 2014-10-09 | 2014-10-07 | 63.444 | 13,377 | -1,037 | 0.02% | 848,697 |
| 2014-10-06 | 2014-09-30 | 60.745 | 14,414 | -7,408 | 0.02% | 875,575 |
| 2014-10-03 | 2014-09-29 | 59.395 | 21,822 | -1,778 | 0.04% | 1,296,114 |
| 2014-09-29 | 2014-09-25 | 64.119 | 23,600 | -296 | 0.04% | 1,513,219 |
| 2014-09-26 | 2014-09-24 | 68.844 | 23,896 | +2,518 | 0.04% | 1,645,097 |
| 2014-09-24 | 2014-09-22 | 68.169 | 21,378 | +1,186 | 0.04% | 1,457,319 |
| 2014-09-23 | 2014-09-19 | 66.144 | 20,192 | +6,667 | 0.03% | 1,335,585 |
| 2014-09-22 | 2014-09-18 | 66.144 | 13,525 | +1,630 | 0.02% | 894,601 |
| 2014-09-19 | 2014-09-17 | 64.794 | 11,895 | -889 | 0.02% | 770,729 |
| 2014-09-18 | 2014-09-16 | 58.720 | 12,784 | -148 | 0.02% | 750,675 |
| 2014-09-17 | 2014-09-15 | 60.745 | 12,932 | -149 | 0.02% | 785,551 |
| 2014-09-16 | 2014-09-12 | 62.095 | 13,081 | +445 | 0.02% | 812,260 |
| 2014-09-15 | 2014-09-11 | 66.144 | 12,636 | +1,037 | 0.02% | 835,799 |
| 2014-09-12 | 2014-09-10 | 70.869 | 11,599 | -889 | 0.02% | 822,008 |
| 2014-09-11 | 2014-09-08 | 60.745 | 12,488 | -1,482 | 0.02% | 758,580 |
| 2014-09-10 | 2014-09-05 | 66.144 | 13,970 | +1,038 | 0.02% | 924,035 |
| 2014-09-08 | 2014-09-04 | 68.169 | 12,932 | +296 | 0.02% | 881,563 |
| 2014-09-05 | 2014-09-03 | 70.869 | 12,636 | -148 | 0.02% | 895,499 |
| 2014-09-04 | 2014-09-02 | 72.219 | 12,784 | +148 | 0.02% | 923,244 |
| 2014-09-03 | 2014-09-01 | 69.519 | 12,636 | -1,185 | 0.02% | 878,442 |
| 2014-09-02 | 2014-08-29 | 67.494 | 13,821 | +2,222 | 0.02% | 932,837 |
| 2014-09-01 | 2014-08-28 | 63.444 | 11,599 | -3,111 | 0.02% | 735,893 |
| 2014-08-29 | 2014-08-27 | 56.695 | 14,710 | +3,259 | 0.02% | 833,985 |
| 2014-08-26 | 2014-08-22 | 58.045 | 11,451 | -296 | 0.02% | 664,673 |
| 2014-08-25 | 2014-08-21 | 58.045 | 11,747 | -2,519 | 0.02% | 681,854 |
| 2014-08-22 | 2014-08-20 | 53.320 | 14,266 | +1,334 | 0.03% | 760,668 |
| 2014-08-21 | 2014-08-19 | 58.045 | 12,932 | -800 | 0.03% | 750,637 |
| 2014-08-20 | 2014-08-18 | 53.320 | 13,732 | +1,926 | 0.04% | 732,195 |
| 2014-08-18 | 2014-08-14 | 38.472 | 11,806 | -2,371 | 0.03% | 454,196 |
| 2014-08-14 | 2014-08-12 | 31.385 | 14,177 | +1,482 | 0.04% | 444,942 |
| 2014-08-13 | 2014-08-11 | 35.097 | 12,695 | +592 | 0.03% | 445,556 |
| 2014-08-08 | 2014-08-06 | 30.710 | 12,103 | +445 | 0.03% | 371,681 |
| 2014-08-07 | 2014-08-05 | 34.422 | 11,658 | -445 | 0.03% | 401,292 |
| 2014-08-06 | 2014-08-04 | 33.410 | 12,103 | +445 | 0.03% | 404,356 |
| 2014-08-04 | 2014-07-31 | 27.335 | 11,658 | -297 | 0.03% | 318,673 |
| 2014-07-29 | 2014-07-25 | 13.161 | 11,955 | -8,889 | 0.03% | 157,344 |
| 2014-07-28 | 2014-07-24 | 12.891 | 20,844 | -14,816 | 0.06% | 268,708 |
| 2014-07-25 | 2014-07-23 | 13.229 | 35,660 | -8,890 | 0.10% | 471,741 |
| 2014-07-24 | 2014-07-22 | 12.689 | 44,550 | +8,890 | 0.12% | 565,290 |
| 2014-07-23 | 2014-07-21 | 12.284 | 35,660 | +23,705 | 0.12% | 438,045 |
| 2014-07-21 | 2014-07-17 | 10.664 | 11,955 | -8,889 | 0.04% | 127,489 |
| 2014-07-17 | 2014-07-15 | 11.272 | 20,844 | -11,853 | 0.07% | 234,944 |
| 2014-07-11 | 2014-07-09 | 11.272 | 32,697 | -10,816 | 0.11% | 368,545 |
| 2014-07-08 | 2014-07-04 | 9.787 | 43,513 | +25,632 | 0.14% | 425,847 |
| 2014-07-04 | 2014-07-02 | 9.989 | 17,881 | +1,482 | 0.06% | 178,616 |
| 2014-07-02 | 2014-06-27 | 10.327 | 16,399 | +2,963 | 0.05% | 169,346 |
| 2014-06-30 | 2014-06-26 | 10.664 | 13,436 | -5,038 | 0.04% | 143,283 |
| 2014-06-26 | 2014-06-24 | 9.517 | 18,474 | -4,444 | 0.06% | 175,811 |
| 2014-06-23 | 2014-06-19 | 11.474 | 22,918 | +4,444 | 0.08% | 262,961 |
| 2014-06-20 | 2014-06-18 | 11.946 | 18,474 | +1,038 | 0.06% | 220,699 |
| 2014-06-19 | 2014-06-17 | 11.137 | 17,436 | +2,518 | 0.06% | 194,177 |
| 2014-04-28 | 2014-04-24 | 9.517 | 14,918 | +1,482 | 0.05% | 141,970 |
| 2014-04-23 | 2014-04-17 | 8.842 | 13,436 | -2,519 | 0.04% | 118,798 |
| 2014-04-15 | 2014-04-11 | 10.259 | 15,955 | -1,481 | 0.05% | 163,684 |
| 2014-04-09 | 2014-04-07 | 11.069 | 17,436 | -1,482 | 0.06% | 193,000 |
| 2014-04-07 | 2014-04-03 | 11.137 | 18,918 | +5,482 | 0.06% | 210,681 |
| 2014-04-03 | 2014-04-01 | 10.327 | 13,436 | -2,963 | 0.04% | 138,748 |
| 2014-04-01 | 2014-03-28 | 10.327 | 16,399 | +2,963 | 0.05% | 169,346 |
| 2014-03-25 | 2014-03-21 | 11.609 | 13,436 | +2,963 | 0.04% | 155,978 |
| 2014-03-17 | 2014-03-13 | 13.026 | 10,473 | +1,482 | 0.03% | 136,425 |
| 2014-03-10 | 2014-03-06 | 14.174 | 8,991 | -1,482 | 0.03% | 127,436 |
| 2014-03-03 | 2014-02-27 | 14.849 | 10,473 | +4,445 | 0.03% | 155,511 |
| 2014-02-28 | 2014-02-26 | 15.321 | 6,028 | -4,445 | 0.02% | 92,356 |
| 2014-02-26 | 2014-02-24 | 14.174 | 10,473 | +2,963 | 0.03% | 148,442 |
| 2014-02-24 | 2014-02-20 | 14.376 | 7,510 | -10,371 | 0.02% | 107,966 |
| 2014-02-17 | 2014-02-13 | 16.199 | 17,881 | -2,963 | 0.06% | 289,647 |
| 2014-02-14 | 2014-02-12 | 15.996 | 20,844 | +7,408 | 0.07% | 333,423 |
| 2014-02-13 | 2014-02-11 | 13.566 | 13,436 | +2,963 | 0.04% | 182,277 |
| 2014-02-12 | 2014-02-10 | 13.836 | 10,473 | +8,890 | 0.03% | 144,908 |
| 2014-02-10 | 2014-02-06 | 13.161 | 1,583 | -741 | 0.01% | 20,834 |
| 2014-02-07 | 2014-02-05 | 15.186 | 2,324 | -8,890 | 0.01% | 35,293 |
| 2014-02-06 | 2014-02-04 | 12.959 | 11,214 | -3,407 | 0.04% | 145,321 |
| 2014-02-05 | 2014-01-30 | 12.351 | 14,621 | -9,927 | 0.05% | 180,590 |
| 2014-01-29 | 2014-01-27 | 9.247 | 24,548 | +148 | 0.08% | 226,988 |
| 2014-01-28 | 2014-01-24 | 9.652 | 24,400 | +11,705 | 0.08% | 235,501 |
| 2014-01-27 | 2014-01-23 | 9.044 | 12,695 | +740 | 0.04% | 114,816 |
| 2014-01-24 | 2014-01-22 | 8.572 | 11,955 | +4,445 | 0.04% | 102,475 |
| 2014-01-22 | 2014-01-20 | 8.099 | 7,510 | -5,926 | 0.02% | 60,826 |
| 2014-01-21 | 2014-01-17 | 8.639 | 13,436 | -1,185 | 0.04% | 116,077 |
| 2014-01-20 | 2014-01-16 | 8.774 | 14,621 | +13,038 | 0.05% | 128,288 |
| 2014-01-03 | 2013-12-31 | 7.694 | 1,583 | -30 | 0.01% | 12,180 |
| 2013-12-30 | 2013-12-24 | 7.964 | 1,613 | -1,778 | 0.01% | 12,846 |
| 2013-12-20 | 2013-12-18 | 7.762 | 3,391 | +1,482 | 0.01% | 26,320 |
| 2013-12-03 | 2013-11-29 | 8.774 | 1,909 | -2,223 | 0.01% | 16,750 |
| 2013-11-21 | 2013-11-19 | 7.492 | 4,132 | -4,444 | 0.01% | 30,956 |
| 2013-11-20 | 2013-11-18 | 7.694 | 8,576 | +4,444 | 0.03% | 65,987 |
| 2013-11-14 | 2013-11-12 | 7.762 | 4,132 | -5,185 | 0.01% | 32,072 |
| 2013-11-11 | 2013-11-07 | 7.694 | 9,317 | -5,927 | 0.03% | 71,688 |
| 2013-11-08 | 2013-11-06 | 8.167 | 15,244 | +10,520 | 0.05% | 124,495 |
| 2013-11-04 | 2013-10-31 | 8.167 | 4,724 | -12,446 | 0.02% | 38,580 |
| 2013-11-01 | 2013-10-30 | 8.167 | 17,170 | +8,742 | 0.06% | 140,224 |
| 2013-10-31 | 2013-10-29 | 8.234 | 8,428 | -11,853 | 0.03% | 69,399 |
| 2013-10-30 | 2013-10-28 | 8.909 | 20,281 | -167,834 | 0.07% | 180,688 |
| 2013-10-29 | 2013-10-25 | 6.749 | 188,115 | -93,045 | 0.62% | 1,269,666 |
| 2013-10-28 | 2013-10-24 | 6.074 | 281,160 | -1,482 | 0.93% | 1,707,899 |
| 2013-10-24 | 2013-10-22 | 6.344 | 282,642 | -1,481 | 0.94% | 1,793,208 |
| 2013-10-23 | 2013-10-21 | 6.412 | 284,123 | -1,482 | 0.94% | 1,821,781 |
| 2013-10-21 | 2013-10-17 | 6.682 | 285,605 | -22,520 | 0.95% | 1,908,390 |
| 2013-10-18 | 2013-10-16 | 6.479 | 308,125 | -5,927 | 1.02% | 1,996,477 |
| 2013-10-17 | 2013-10-15 | 6.614 | 314,052 | -8,593 | 1.04% | 2,077,274 |
| 2013-10-16 | 2013-10-11 | 7.289 | 322,645 | -44,902 | 1.07% | 2,351,878 |
| 2013-10-11 | 2013-10-09 | 5.737 | 367,547 | +2,963 | 1.22% | 2,108,618 |
| 2013-10-09 | 2013-10-07 | 5.602 | 364,584 | -2,222 | 1.21% | 2,042,405 |
| 2013-10-08 | 2013-10-04 | 5.670 | 366,806 | -5,777 | 1.22% | 2,079,610 |
| 2013-10-07 | 2013-10-03 | 5.872 | 372,583 | +12,458 | 1.24% | 2,187,804 |
| 2013-09-30 | 2013-09-26 | 5.939 | 360,125 | +14,816 | 1.20% | 2,138,957 |
| 2013-09-25 | 2013-09-23 | 6.074 | 345,309 | -150 | 1.15% | 2,097,570 |
| 2013-09-24 | 2013-09-19 | 6.412 | 345,459 | -13,482 | 1.15% | 2,215,064 |
| 2013-09-23 | 2013-09-18 | 7.222 | 358,941 | +3,704 | 1.19% | 2,592,227 |
| 2013-09-19 | 2013-09-17 | 8.234 | 355,237 | +353,935 | 1.18% | 2,925,123 |
| 2013-09-17 | 2013-09-13 | 8.437 | 1,302 | -2,815 | 0.01% | 10,985 |
| 2013-08-20 | 2013-08-16 | 7.874 | 4,117 | -889 | 0.04% | 32,419 |
| 2013-08-19 | 2013-08-15 | 7.559 | 5,006 | -1,431 | 0.05% | 37,842 |
| 2013-07-29 | 2013-07-25 | 9.449 | 6,437 | -1,905 | 0.05% | 60,824 |
| 2013-07-26 | 2013-07-24 | 7.454 | 8,342 | +1,905 | 0.06% | 62,184 |
| 2013-07-09 | 2013-07-05 | 6.142 | 6,437 | +2 | 0.05% | 39,536 |
| 2013-05-10 | 2013-05-08 | 9.712 | 6,435 | -152 | 0.05% | 62,495 |
| 2013-04-15 | 2013-04-11 | 10.447 | 6,587 | -26,349 | 0.05% | 68,812 |
| 2013-03-27 | 2013-03-25 | 11.024 | 32,936 | +26,349 | 0.26% | 363,088 |
| 2012-05-17 | 2012-05-15 | 19.423 | 6,587 | -381 | 0.05% | 127,941 |
| 2012-03-08 | 2012-03-06 | 27.823 | 6,968 | +381 | 0.06% | 193,868 |
| 2011-12-02 | 2011-11-30 | 24.935 | 6,587 | -381 | 0.06% | 164,249 |
| 2011-06-10 | 2011-06-08 | 28.872 | 6,968 | -381 | 0.06% | 201,184 |
| 2011-04-08 | 2011-04-06 | 36.747 | 7,349 | -76 | 0.07% | 270,052 |
| 2011-02-22 | 2011-02-18 | 32.285 | 7,425 | -16 | 0.07% | 239,714 |
| 2011-01-31 | 2011-01-27 | 32.810 | 7,441 | -190 | 0.07% | 244,137 |
| 2010-12-07 | 2010-12-03 | 35.697 | 7,631 | -153 | 0.07% | 272,403 |
| 2010-11-29 | 2010-11-25 | 36.747 | 7,784 | -38 | 0.07% | 286,037 |
| 2010-11-11 | 2010-11-09 | 41.471 | 7,822 | +1,562 | 0.07% | 324,389 |
| 2010-11-10 | 2010-11-08 | 41.996 | 6,260 | +2,058 | 0.06% | 262,897 |
| 2010-10-27 | 2010-10-25 | 43.571 | 4,202 | +343 | 0.04% | 183,086 |
| 2010-10-19 | 2010-10-15 | 40.159 | 3,859 | +228 | 0.04% | 154,974 |
| 2010-10-14 | 2010-10-12 | 31.235 | 3,631 | +762 | 0.03% | 113,414 |
| 2010-09-21 | 2010-09-17 | 29.660 | 2,869 | -419 | 0.03% | 85,094 |
| 2010-09-20 | 2010-09-16 | 30.972 | 3,288 | +610 | 0.03% | 101,837 |
| 2010-09-14 | 2010-09-10 | 27.560 | 2,678 | -381 | 0.02% | 73,806 |
| 2010-03-25 | 2010-03-23 | 43.834 | 3,059 | +381 | 0.03% | 134,087 |
| 2010-01-29 | 2010-01-27 | 32.285 | 2,678 | +76 | 0.02% | 86,458 |
| 2010-01-21 | 2010-01-19 | 36.222 | 2,602 | +190 | 0.02% | 94,249 |
| 2010-01-08 | 2010-01-06 | 34.122 | 2,412 | -1,066 | 0.02% | 82,302 |
| 2009-12-22 | 2009-12-18 | 34.647 | 3,478 | -610 | 0.03% | 120,502 |
| 2009-12-17 | 2009-12-15 | 34.647 | 4,088 | -762 | 0.04% | 141,637 |
| 2009-12-07 | 2009-12-03 | 35.172 | 4,850 | -1,600 | 0.05% | 170,584 |
| 2009-12-04 | 2009-12-02 | 34.909 | 6,450 | +1,143 | 0.06% | 225,166 |
| 2009-12-02 | 2009-11-30 | 35.959 | 5,307 | -381 | 0.05% | 190,836 |
| 2009-11-27 | 2009-11-25 | 37.009 | 5,688 | +1,067 | 0.05% | 210,509 |
| 2009-11-25 | 2009-11-23 | 36.747 | 4,621 | -4,572 | 0.04% | 169,807 |
| 2009-11-24 | 2009-11-20 | 36.747 | 9,193 | +4,572 | 0.09% | 337,813 |
| 2009-11-13 | 2009-11-11 | 36.747 | 4,621 | -381 | 0.04% | 169,807 |
| 2009-11-11 | 2009-11-09 | 36.747 | 5,002 | +381 | 0.05% | 183,808 |
| 2009-11-06 | 2009-11-04 | 39.372 | 4,621 | +266 | 0.04% | 181,936 |
| 2009-11-02 | 2009-10-29 | 35.697 | 4,355 | -343 | 0.04% | 155,460 |
| 2009-10-28 | 2009-10-23 | 36.484 | 4,698 | +381 | 0.04% | 171,403 |
| 2009-10-23 | 2009-10-21 | 34.122 | 4,317 | -1,752 | 0.04% | 147,305 |
| 2009-10-22 | 2009-10-20 | 34.909 | 6,069 | +1,143 | 0.06% | 211,866 |
| 2009-10-21 | 2009-10-19 | 34.122 | 4,926 | +648 | 0.05% | 168,085 |
| 2009-10-15 | 2009-10-13 | 34.909 | 4,278 | +419 | 0.04% | 149,343 |
| 2009-09-24 | 2009-09-22 | 39.634 | 3,859 | -1,181 | 0.04% | 152,948 |
| 2009-09-23 | 2009-09-21 | 34.909 | 5,040 | +1,181 | 0.05% | 175,944 |
| 2009-09-22 | 2009-09-18 | 34.647 | 3,859 | -1,486 | 0.04% | 133,703 |
| 2009-09-16 | 2009-09-14 | 34.122 | 5,345 | +1,486 | 0.05% | 182,382 |
| 2009-08-19 | 2009-08-17 | 36.222 | 3,859 | -610 | 0.04% | 139,780 |
| 2009-08-06 | 2009-08-04 | 44.359 | 4,469 | -381 | 0.04% | 198,239 |
| 2009-07-27 | 2009-07-23 | 36.747 | 4,850 | -762 | 0.05% | 178,222 |
| 2009-07-14 | 2009-07-10 | 39.897 | 5,612 | -381 | 0.05% | 223,899 |
| 2009-07-07 | 2009-07-03 | 40.946 | 5,993 | -305 | 0.06% | 245,392 |
| 2009-07-06 | 2009-07-02 | 40.159 | 6,298 | -76 | 0.06% | 252,921 |
| 2009-07-03 | 2009-06-30 | 42.784 | 6,374 | -381 | 0.06% | 272,704 |
| 2009-07-02 | 2009-06-29 | 44.621 | 6,755 | -1,905 | 0.06% | 301,416 |
| 2009-06-30 | 2009-06-26 | 46.721 | 8,660 | +2,286 | 0.08% | 404,603 |
| 2009-06-25 | 2009-06-23 | 42.521 | 6,374 | -762 | 0.06% | 271,031 |
| 2009-06-22 | 2009-06-18 | 46.983 | 7,136 | -571 | 0.07% | 335,274 |
| 2009-06-18 | 2009-06-16 | 44.884 | 7,707 | -1,905 | 0.07% | 345,918 |
| 2009-06-16 | 2009-06-12 | 48.296 | 9,612 | -4,572 | 0.09% | 464,219 |
| 2009-06-15 | 2009-06-11 | 48.296 | 14,184 | +4,038 | 0.13% | 685,028 |
| 2009-06-12 | 2009-06-10 | 45.934 | 10,146 | +762 | 0.09% | 466,041 |
| 2009-06-10 | 2009-06-08 | 41.471 | 9,384 | +2,286 | 0.09% | 389,168 |
| 2009-06-05 | 2009-06-03 | 40.684 | 7,098 | +1,486 | 0.07% | 288,775 |
| 2009-06-04 | 2009-06-02 | 41.471 | 5,612 | -1,143 | 0.05% | 232,738 |
| 2009-06-03 | 2009-06-01 | 42.259 | 6,755 | -2,705 | 0.06% | 285,458 |
| 2009-06-02 | 2009-05-29 | 40.159 | 9,460 | -1,143 | 0.09% | 379,904 |
| 2009-06-01 | 2009-05-27 | 41.209 | 10,603 | +191 | 0.10% | 436,938 |
| 2009-05-29 | 2009-05-26 | 42.521 | 10,412 | +5,562 | 0.10% | 442,732 |
| 2009-05-27 | 2009-05-25 | 42.521 | 4,850 | -952 | 0.05% | 206,228 |
| 2009-05-26 | 2009-05-22 | 38.847 | 5,802 | -572 | 0.05% | 225,388 |
| 2009-05-25 | 2009-05-21 | 41.996 | 6,374 | -762 | 0.06% | 267,685 |
| 2009-05-22 | 2009-05-20 | 37.534 | 7,136 | +2,286 | 0.07% | 267,844 |
| 2009-05-18 | 2009-05-14 | 35.959 | 4,850 | +381 | 0.05% | 174,403 |
| 2009-05-05 | 2009-04-30 | 33.860 | 4,469 | -381 | 0.04% | 151,318 |
| 2009-04-08 | 2009-04-06 | 38.847 | 4,850 | +381 | 0.05% | 188,406 |
| 2009-03-31 | 2009-03-27 | 39.372 | 4,469 | -381 | 0.04% | 175,952 |
| 2009-03-03 | 2009-02-27 | 31.497 | 4,850 | -419 | 0.05% | 152,762 |
| 2009-02-26 | 2009-02-24 | 36.747 | 5,269 | +419 | 0.05% | 193,619 |
| 2009-02-18 | 2009-02-16 | 47.771 | 4,850 | -152 | 0.05% | 231,689 |
| 2009-02-17 | 2009-02-13 | 45.409 | 5,002 | -229 | 0.05% | 227,134 |
| 2009-02-16 | 2009-02-12 | 27.560 | 5,231 | -381 | 0.05% | 144,167 |
| 2009-02-13 | 2009-02-11 | 19.423 | 5,612 | -381 | 0.05% | 109,004 |
| 2009-02-12 | 2009-02-10 | 20.473 | 5,993 | +762 | 0.06% | 122,696 |
| 2008-08-26 | 2008-08-21 | 31.497 | 5,231 | -571 | 0.05% | 164,762 |
| 2008-08-21 | 2008-08-19 | 33.072 | 5,802 | -191 | 0.05% | 191,885 |
| 2008-07-14 | 2008-07-10 | 53.808 | 5,993 | -190 | 0.06% | 322,470 |
| 2008-07-11 | 2008-07-09 | 62.995 | 6,183 | -115 | 0.06% | 389,495 |
| 2008-06-02 | 2008-05-29 | 70.869 | 6,298 | -990 | 0.06% | 446,332 |
| 2008-05-29 | 2008-05-27 | 70.869 | 7,288 | +1,143 | 0.07% | 516,492 |
| 2008-05-22 | 2008-05-20 | 78.743 | 6,145 | -1,715 | 0.06% | 483,877 |
| 2008-05-21 | 2008-05-19 | 81.368 | 7,860 | +2,019 | 0.07% | 639,552 |
| 2008-05-20 | 2008-05-16 | 81.368 | 5,841 | -1,904 | 0.05% | 475,270 |
| 2008-05-19 | 2008-05-15 | 80.056 | 7,745 | +1,904 | 0.07% | 620,030 |
| 2008-05-15 | 2008-05-13 | 81.368 | 5,841 | -76 | 0.05% | 475,270 |
| 2008-05-13 | 2008-05-08 | 83.993 | 5,917 | +381 | 0.05% | 496,985 |
| 2008-05-08 | 2008-05-06 | 90.555 | 5,536 | +762 | 0.05% | 501,311 |
| 2008-05-07 | 2008-05-05 | 93.179 | 4,774 | +191 | 0.04% | 444,839 |
| 2008-05-06 | 2008-05-02 | 93.179 | 4,583 | +647 | 0.04% | 427,041 |
| 2008-05-02 | 2008-04-29 | 77.431 | 3,936 | +381 | 0.04% | 304,768 |
| 2008-04-17 | 2008-04-15 | 77.431 | 3,555 | -381 | 0.03% | 275,266 |
| 2008-04-07 | 2008-04-02 | 76.118 | 3,936 | +381 | 0.04% | 299,602 |
| 2008-04-02 | 2008-03-31 | 78.743 | 3,555 | +191 | 0.03% | 279,932 |
| 2008-03-27 | 2008-03-25 | 80.056 | 3,364 | -381 | 0.03% | 269,307 |
| 2008-03-25 | 2008-03-19 | 85.305 | 3,745 | +152 | 0.03% | 319,468 |
| 2008-02-22 | 2008-02-20 | 103.679 | 3,593 | -190 | 0.03% | 372,517 |
| 2008-02-21 | 2008-02-19 | 98.429 | 3,783 | -381 | 0.04% | 372,357 |
| 2008-02-19 | 2008-02-15 | 82.680 | 4,164 | +381 | 0.04% | 344,281 |
| 2008-02-18 | 2008-02-14 | 80.056 | 3,783 | +571 | 0.04% | 302,850 |
| 2008-01-25 | 2008-01-23 | 93.179 | 3,212 | -114 | 0.03% | 299,292 |
| 2008-01-02 | 2007-12-27 | 118.115 | 3,326 | -686 | 0.03% | 392,850 |
| 2007-12-21 | 2007-12-19 | 119.427 | 4,012 | -305 | 0.04% | 479,142 |
| 2007-12-20 | 2007-12-18 | 123.364 | 4,317 | +12 | 0.04% | 532,564 |
| 2007-12-19 | 2007-12-17 | 128.614 | 4,305 | -114 | 0.04% | 553,683 |
| 2007-12-18 | 2007-12-14 | 131.239 | 4,419 | +114 | 0.04% | 579,943 |
| 2007-12-04 | 2007-11-30 | 141.738 | 4,305 | -1,715 | 0.04% | 610,181 |
| 2007-12-03 | 2007-11-29 | 131.239 | 6,020 | +1,143 | 0.06% | 790,056 |
| 2007-11-28 | 2007-11-26 | 133.863 | 4,877 | -76 | 0.06% | 652,852 |
| 2007-11-27 | 2007-11-23 | 131.239 | 4,953 | -11,734 | 0.06% | 650,025 |
| 2007-11-23 | 2007-11-21 | 157.486 | 16,687 | -7,620 | 0.20% | 2,627,975 |
| 2007-11-22 | 2007-11-20 | 162.736 | 24,307 | -762 | 0.30% | 3,955,621 |
| 2007-11-20 | 2007-11-16 | 165.361 | 25,069 | -11,887 | 0.31% | 4,145,426 |
| 2007-11-19 | 2007-11-15 | 167.985 | 36,956 | +648 | 0.45% | 6,208,069 |
| 2007-11-15 | 2007-11-13 | 173.235 | 36,308 | -1,143 | 0.44% | 6,289,815 |
| 2007-11-14 | 2007-11-12 | 170.610 | 37,451 | +28,955 | 0.46% | 6,389,523 |
| 2007-11-13 | 2007-11-09 | 170.610 | 8,496 | +152 | 0.10% | 1,449,504 |
| 2007-11-08 | 2007-11-06 | 160.111 | 8,344 | +991 | 0.10% | 1,335,967 |
| 2007-11-07 | 2007-11-05 | 162.736 | 7,353 | +2,362 | 0.09% | 1,196,597 |
| 2007-11-06 | 2007-11-02 | 188.984 | 4,991 | -267 | 0.06% | 943,217 |
| 2007-11-05 | 2007-11-01 | 152.237 | 5,258 | -457 | 0.06% | 800,461 |
| 2007-11-02 | 2007-10-31 | 136.488 | 5,715 | -1,448 | 0.07% | 780,030 |
| 2007-10-30 | 2007-10-26 | 114.178 | 7,163 | +1,143 | 0.12% | 817,854 |
| 2007-10-17 | 2007-10-15 | 127.301 | 6,020 | +1,715 | 0.10% | 766,355 |
| 2007-10-16 | 2007-10-12 | 125.989 | 4,305 | +381 | 0.07% | 542,383 |
| 2007-10-15 | 2007-10-11 | 131.239 | 3,924 | -1,600 | 0.06% | 514,980 |
| 2007-10-11 | 2007-10-09 | 115.490 | 5,524 | +876 | 0.09% | 637,967 |
| 2007-10-04 | 2007-10-02 | 114.178 | 4,648 | -229 | 0.07% | 530,697 |
| 2007-10-03 | 2007-09-28 | 91.867 | 4,877 | -13,525 | 0.08% | 448,036 |
| 2007-10-02 | 2007-09-27 | 90.555 | 18,402 | -1,219 | 0.30% | 1,666,387 |
| 2007-09-25 | 2007-09-21 | 86.617 | 19,621 | +381 | 0.32% | 1,699,522 |
| 2007-09-24 | 2007-09-20 | 85.305 | 19,240 | +838 | 0.31% | 1,641,270 |
| 2007-09-21 | 2007-09-19 | 89.242 | 18,402 | -723 | 0.30% | 1,642,236 |
| 2007-09-19 | 2007-09-17 | 89.242 | 19,125 | -381 | 0.31% | 1,706,758 |
| 2007-09-18 | 2007-09-14 | 87.930 | 19,506 | -381 | 0.31% | 1,715,160 |
| 2007-09-17 | 2007-09-13 | 89.242 | 19,887 | -534 | 0.32% | 1,774,761 |
| 2007-09-12 | 2007-09-10 | 91.867 | 20,421 | -38 | 0.33% | 1,876,017 |
| 2007-09-11 | 2007-09-07 | 89.242 | 20,459 | -1,143 | 0.33% | 1,825,807 |
| 2007-09-06 | 2007-09-04 | 91.867 | 21,602 | -38 | 0.35% | 1,984,512 |
| 2007-09-04 | 2007-08-31 | 83.993 | 21,640 | -381 | 0.35% | 1,817,602 |
| 2007-08-30 | 2007-08-28 | 89.242 | 22,021 | -1,143 | 0.35% | 1,965,204 |
| 2007-08-29 | 2007-08-27 | 90.555 | 23,164 | -381 | 0.37% | 2,097,608 |
| 2007-08-28 | 2007-08-24 | 83.993 | 23,545 | +381 | 0.38% | 1,977,608 |
| 2007-08-27 | 2007-08-23 | 83.993 | 23,164 | +381 | 0.37% | 1,945,607 |
| 2007-08-24 | 2007-08-22 | 76.118 | 22,783 | +381 | 0.37% | 1,734,205 |
| 2007-08-17 | 2007-08-15 | 85.305 | 22,402 | +1,143 | 0.36% | 1,911,005 |
| 2007-08-16 | 2007-08-14 | 86.617 | 21,259 | +1,181 | 0.34% | 1,841,401 |
| 2007-08-15 | 2007-08-13 | 89.242 | 20,078 | +762 | 0.32% | 1,791,806 |
| 2007-08-14 | 2007-08-10 | 95.804 | 19,316 | -2,362 | 0.31% | 1,850,554 |
| 2007-08-13 | 2007-08-09 | 72.181 | 21,678 | -229 | 0.35% | 1,564,745 |
| 2007-08-10 | 2007-08-08 | 68.244 | 21,907 | +3,848 | 0.35% | 1,495,023 |
| 2007-08-09 | 2007-08-07 | 70.869 | 18,059 | +1,258 | 0.29% | 1,279,821 |
| 2007-08-08 | 2007-08-06 | 78.743 | 16,801 | +5,448 | 0.27% | 1,322,964 |
| 2007-08-07 | 2007-08-03 | 80.056 | 11,353 | +381 | 0.18% | 908,871 |
| 2007-08-03 | 2007-08-01 | 80.056 | 10,972 | -229 | 0.18% | 878,370 |
| 2007-08-01 | 2007-07-30 | 91.867 | 11,201 | +381 | 0.18% | 1,029,003 |
| 2007-07-26 | 2007-07-24 | 94.492 | 10,820 | +381 | 0.21% | 1,022,401 |
| 2007-07-25 | 2007-07-23 | 97.117 | 10,439 | -419 | 0.20% | 1,013,800 |
| 2007-07-24 | 2007-07-20 | 87.930 | 10,858 | -381 | 0.21% | 954,743 |
| 2007-07-20 | 2007-07-18 | 82.680 | 11,239 | +381 | 0.22% | 929,244 |
| 2007-07-19 | 2007-07-17 | 89.242 | 10,858 | -1,524 | 0.21% | 968,992 |
| 2007-07-18 | 2007-07-16 | 87.930 | 12,382 | -381 | 0.24% | 1,088,748 |
| 2007-07-16 | 2007-07-12 | 82.680 | 12,763 | -1,714 | 0.25% | 1,055,249 |
| 2007-06-27 | 2007-06-25 | 72.181 | 14,477 | -3,048 | 0.28% | 1,044,968 |
| 2007-06-26 | 2007-06-22 | 68.244 | 17,525 | 0.34% | 1,195,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy