History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 39,837,772 +0 3.89% 17,329,431
2025-10-13 2025-10-09 0.435 39,837,772 +0 3.89% 17,329,431
2025-10-10 2025-10-08 0.400 39,837,772 +0 3.89% 15,935,109
2025-10-09 2025-10-06 0.390 39,837,772 +0 3.89% 15,536,731
2025-10-08 2025-10-03 0.375 39,837,772 +0 3.89% 14,939,164
2025-10-06 2025-10-02 0.340 39,837,772 +0 3.89% 13,544,842
2025-10-03 2025-09-30 0.325 39,837,772 +0 3.89% 12,947,276
2025-10-02 2025-09-29 0.315 39,837,772 +0 3.89% 12,548,898
2025-09-30 2025-09-26 0.280 39,837,772 +0 3.89% 11,154,576
2025-09-29 2025-09-25 0.265 39,837,772 +0 3.89% 10,557,010
2025-09-26 2025-09-24 0.280 39,837,772 +0 3.89% 11,154,576
2024-10-10 2024-10-08 0.340 39,837,772 -1,001,000 4.62% 13,544,842
2024-10-09 2024-10-07 0.400 40,838,772 -1,001,000 4.74% 16,335,509
2024-05-08 2024-05-06 0.600 41,839,772 -800,100 4.95% 25,103,863
2024-03-08 2024-03-06 0.420 42,639,872 -2,380,000 5.09% 17,908,746
2024-03-06 2024-03-04 0.380 45,019,872 -5,000,100 5.37% 17,107,551
2023-12-20 2023-12-18 0.400 50,019,972 +50,000,300 5.97% 20,007,989
2023-08-02 2023-07-31 0.580 19,672 -33,600 0.00% 11,410
2023-06-21 2023-06-19 0.840 53,272 -16,100 0.01% 44,748
2022-12-09 2022-12-07 1.140 69,372 -7,000 0.01% 79,084
2022-11-29 2022-11-25 0.940 76,372 -4,200 0.01% 71,790
2022-11-16 2022-11-14 0.840 80,572 -700 0.01% 67,680
2022-11-11 2022-11-09 0.860 81,272 +700 0.01% 69,894
2022-09-19 2022-09-15 0.560 80,572 -11,200 0.01% 45,120
2022-09-16 2022-09-14 0.560 91,772 +4,200 0.01% 51,392
2022-09-07 2022-09-05 0.560 87,572 -3,500 0.01% 49,040
2022-08-30 2022-08-26 0.700 91,072 +7,000 0.01% 63,750
2022-08-26 2022-08-24 0.720 84,072 -7,000 0.01% 60,532
2022-08-25 2022-08-23 0.700 91,072 -31,500 0.01% 63,750
2022-08-24 2022-08-22 0.720 122,572 +35,000 0.02% 88,252
2022-08-23 2022-08-19 0.720 87,572 +2,800 0.01% 63,052
2022-08-17 2022-08-15 0.640 84,772 +1,400 0.01% 54,254
2022-08-16 2022-08-12 0.680 83,372 -700 0.01% 56,693
2022-08-11 2022-08-09 0.680 84,072 -3,500 0.01% 57,169
2022-08-10 2022-08-08 0.640 87,572 +6,300 0.01% 56,046
2022-08-08 2022-08-04 0.720 81,272 +700 0.01% 58,516
2022-08-02 2022-07-29 0.720 80,572 -7,000 0.01% 58,012
2022-08-01 2022-07-28 0.700 87,572 +7,000 0.01% 61,300
2022-07-29 2022-07-27 0.720 80,572 -7,000 0.01% 58,012
2022-07-27 2022-07-25 0.660 87,572 +7,000 0.01% 57,798
2022-07-25 2022-07-21 0.640 80,572 -49,000 0.01% 51,566
2022-07-22 2022-07-20 0.680 129,572 +42,000 0.02% 88,109
2022-07-21 2022-07-19 0.740 87,572 -10,500 0.01% 64,803
2022-07-19 2022-07-15 0.700 98,072 +10,500 0.01% 68,650
2022-07-18 2022-07-14 0.800 87,572 -7,000 0.01% 70,058
2022-07-15 2022-07-13 0.780 94,572 +11,900 0.01% 73,766
2022-07-14 2022-07-12 0.740 82,672 -700 0.01% 61,177
2022-07-13 2022-07-11 0.680 83,372 -2,800 0.01% 56,693
2022-07-12 2022-07-08 0.640 86,172 -1,400 0.01% 55,150
2022-07-11 2022-07-07 0.580 87,572 -10,500 0.01% 50,792
2022-07-07 2022-07-05 0.580 98,072 +17,500 0.01% 56,882
2022-07-05 2022-06-30 0.540 80,572 -28,000 0.01% 43,509
2022-07-04 2022-06-29 0.540 108,572 +23,800 0.01% 58,629
2022-06-29 2022-06-27 0.520 84,772 -2,800 0.01% 44,081
2022-06-27 2022-06-23 0.500 87,572 -7,000 0.01% 43,786
2022-06-24 2022-06-22 0.480 94,572 -73,500 0.01% 45,395
2022-06-23 2022-06-21 0.500 168,072 -108,500 0.02% 84,036
2022-06-22 2022-06-20 0.480 276,572 +163,100 0.03% 132,755
2022-06-21 2022-06-17 0.400 113,472 +18,200 0.01% 45,389
2022-06-20 2022-06-16 0.360 95,272 +14,700 0.01% 34,298
2022-06-16 2022-06-14 0.340 80,572 -37,100 0.01% 27,394
2022-06-14 2022-06-10 0.360 117,672 +1,400 0.01% 42,362
2022-06-10 2022-06-08 0.360 116,272 +35,700 0.01% 41,858
2022-05-24 2022-05-20 0.300 80,572 -28,000 0.01% 24,172
2022-05-23 2022-05-19 0.300 108,572 +20,300 0.01% 32,572
2022-05-11 2022-05-06 0.340 88,272 +7,700 0.01% 30,012
2022-04-06 2022-04-01 0.300 80,572 -11,900 0.01% 24,172
2022-03-08 2022-03-04 0.340 92,472 -11,200 0.01% 31,440
2022-03-07 2022-03-03 0.400 103,672 -2,800 0.01% 41,469
2022-03-04 2022-03-02 0.420 106,472 +12,600 0.01% 44,718
2022-03-03 2022-03-01 0.480 93,872 -23,100 0.01% 45,059
2022-03-02 2022-02-28 0.500 116,972 +24,500 0.01% 58,486
2022-02-28 2022-02-24 0.480 92,472 -14,000 0.01% 44,387
2022-02-25 2022-02-23 0.500 106,472 +7,000 0.01% 53,236
2022-02-24 2022-02-22 0.500 99,472 +7,000 0.01% 49,736
2020-09-03 2020-09-01 0.500 92,472 -7,000 0.01% 46,236
2020-09-02 2020-08-31 0.480 99,472 -10,500 0.01% 47,747
2020-09-01 2020-08-28 0.480 109,972 -14,000 0.01% 52,787
2020-08-31 2020-08-27 0.500 123,972 +14,000 0.02% 61,986
2020-08-28 2020-08-26 0.540 109,972 -10,500 0.01% 59,385
2020-08-27 2020-08-25 0.540 120,472 -4,900 0.02% 65,055
2020-08-26 2020-08-24 0.540 125,372 +700 0.02% 67,701
2020-08-25 2020-08-21 0.560 124,672 +7,700 0.02% 69,816
2020-08-24 2020-08-20 0.560 116,972 +21,000 0.01% 65,504
2020-08-21 2020-08-19 0.640 95,972 -3,500 0.01% 61,422
2020-08-20 2020-08-18 0.620 99,472 +7,000 0.01% 61,673
2020-08-19 2020-08-17 0.660 92,472 -14,700 0.01% 61,032
2020-08-18 2020-08-14 0.560 107,172 +14,700 0.01% 60,016
2020-07-27 2020-07-23 0.480 92,472 -21,000 0.01% 44,387
2020-07-24 2020-07-22 0.520 113,472 +21,000 0.01% 59,005
2020-07-15 2020-07-13 0.460 92,472 -17,500 0.01% 42,537
2020-07-13 2020-07-09 0.420 109,972 -10,500 0.01% 46,188
2020-07-10 2020-07-08 0.380 120,472 -8,400 0.02% 45,779
2020-07-09 2020-07-07 0.380 128,872 +29,400 0.02% 48,971
2020-07-08 2020-07-06 0.420 99,472 -21,000 0.01% 41,778
2020-07-07 2020-07-03 0.420 120,472 +14,000 0.02% 50,598
2020-07-06 2020-07-02 0.440 106,472 +14,000 0.01% 46,848
2019-09-18 2019-09-16 1.580 92,472 -7,000 0.01% 146,106
2019-09-16 2019-09-12 1.520 99,472 -7,000 0.01% 151,197
2019-09-13 2019-09-11 1.540 106,472 +14,000 0.01% 163,967
2019-08-21 2019-08-19 1.580 92,472 -106,400 0.01% 146,106
2019-08-20 2019-08-16 1.600 198,872 -43,400 0.03% 318,195
2019-08-19 2019-08-15 1.640 242,272 +51,800 0.03% 397,326
2019-08-16 2019-08-14 1.700 190,472 +72,100 0.03% 323,802
2019-08-15 2019-08-13 1.680 118,372 +9,800 0.02% 198,865
2019-08-14 2019-08-12 1.700 108,572 +6,300 0.01% 184,572
2019-08-08 2019-08-06 1.700 102,272 +3,500 0.01% 173,862
2019-08-07 2019-08-05 1.700 98,772 -14,700 0.01% 167,912
2019-08-06 2019-08-02 1.700 113,472 -7,000 0.02% 192,902
2019-08-05 2019-08-01 1.700 120,472 +17,500 0.02% 204,802
2019-08-02 2019-07-31 1.700 102,972 +3,500 0.01% 175,052
2019-07-31 2019-07-29 1.700 99,472 -3,500 0.01% 169,102
2019-07-30 2019-07-26 1.700 102,972 -3,500 0.01% 175,052
2019-07-29 2019-07-25 1.700 106,472 +7,000 0.01% 181,002
2019-07-25 2019-07-23 1.700 99,472 +7,000 0.01% 169,102
2019-07-24 2019-07-22 1.700 92,472 -7,000 0.01% 157,202
2019-07-23 2019-07-19 1.700 99,472 -3,500 0.01% 169,102
2019-07-22 2019-07-18 1.700 102,972 -7,000 0.01% 175,052
2019-07-19 2019-07-17 1.680 109,972 +3,500 0.01% 184,753
2019-07-17 2019-07-15 1.660 106,472 +3,500 0.01% 176,744
2019-07-15 2019-07-11 1.640 102,972 -10,500 0.01% 168,874
2019-07-12 2019-07-10 1.640 113,472 +21,000 0.02% 186,094
2019-07-05 2019-07-03 1.500 92,472 -39,200 0.01% 138,708
2019-03-26 2019-03-22 1.400 131,672 -66,500 0.02% 184,341
2019-03-25 2019-03-21 1.420 198,172 -101,500 0.03% 281,404
2019-03-22 2019-03-20 1.580 299,672 +38,500 0.04% 473,482
2019-03-21 2019-03-19 1.720 261,172 +30,800 0.04% 449,216
2019-03-20 2019-03-18 1.660 230,372 +35,700 0.03% 382,418
2019-03-19 2019-03-15 1.680 194,672 -7,000 0.03% 327,049
2019-03-18 2019-03-14 1.640 201,672 +38,500 0.03% 330,742
2019-03-15 2019-03-13 1.720 163,172 +8,400 0.02% 280,656
2019-03-14 2019-03-12 1.500 154,772 +18,200 0.02% 232,158
2019-03-13 2019-03-11 1.520 136,572 +4,900 0.02% 207,589
2019-03-12 2019-03-08 1.380 131,672 -7,000 0.02% 181,707
2019-03-08 2019-03-06 1.420 138,672 -49,000 0.02% 196,914
2019-03-07 2019-03-05 1.520 187,672 -45,500 0.03% 285,261
2019-03-06 2019-03-04 1.200 233,172 +23,100 0.03% 279,806
2019-03-05 2019-03-01 1.160 210,072 +17,500 0.03% 243,684
2019-03-04 2019-02-28 1.100 192,572 -30,800 0.03% 211,829
2019-03-01 2019-02-27 1.040 223,372 +21,700 0.03% 232,307
2019-02-28 2019-02-26 0.960 201,672 +15,400 0.03% 193,605
2019-02-27 2019-02-25 0.980 186,272 -16,800 0.03% 182,547
2019-02-26 2019-02-22 1.000 203,072 +28,000 0.03% 203,072
2019-02-25 2019-02-21 0.980 175,072 -21,700 0.02% 171,571
2019-02-22 2019-02-20 1.000 196,772 +18,200 0.03% 196,772
2019-02-21 2019-02-19 1.020 178,572 +7,700 0.02% 182,143
2019-02-20 2019-02-18 1.000 170,872 -4,200 0.02% 170,872
2019-02-19 2019-02-15 1.020 175,072 +21,000 0.02% 178,573
2019-02-18 2019-02-14 1.140 154,072 -47,601 0.02% 175,642
2019-02-15 2019-02-13 0.920 201,673 +26,600 0.03% 185,539
2019-02-14 2019-02-12 0.920 175,073 +7,000 0.02% 161,067
2019-02-13 2019-02-11 0.880 168,073 +14,000 0.02% 147,904
2019-02-12 2019-02-08 0.760 154,073 -22,400 0.02% 117,095
2019-02-11 2019-02-04 0.740 176,473 +29,400 0.02% 130,590
2019-01-04 2019-01-02 0.840 147,073 -2 0.02% 123,541
2018-12-21 2018-12-19 0.920 147,075 -5 0.02% 135,309
2018-08-22 2018-08-20 1.220 147,080 +15,400 0.02% 179,438
2018-08-03 2018-08-01 1.340 131,680 -98,000 0.02% 176,451
2018-06-21 2018-06-19 1.860 229,680 +19,600 0.03% 427,205
2018-05-31 2018-05-29 2.060 210,080 +19,600 0.03% 432,765
2018-05-28 2018-05-24 2.320 190,480 -17,500 0.03% 441,914
2018-05-23 2018-05-18 2.120 207,980 +17,500 0.03% 440,918
2018-04-11 2018-04-09 2.340 190,480 -700 0.03% 445,723
2018-03-29 2018-03-27 2.540 191,180 +98,000 0.03% 485,597
2018-02-02 2018-01-31 2.900 93,180 +2,800 0.01% 270,222
2018-01-26 2018-01-24 3.200 90,380 +11,900 0.01% 289,216
2018-01-16 2018-01-12 3.440 78,480 +11,200 0.01% 269,971
2018-01-08 2018-01-04 3.460 67,280 -5,600 0.01% 232,789
2018-01-05 2018-01-03 3.520 72,880 +1,400 0.01% 256,538
2017-12-21 2017-12-19 2.660 71,480 -7,000 0.01% 190,137
2017-12-01 2017-11-29 2.860 78,480 +7,000 0.01% 224,453
2017-11-27 2017-11-23 2.900 71,480 -18,900 0.01% 207,292
2017-11-21 2017-11-17 2.840 90,380 +7,000 0.01% 256,679
2017-11-16 2017-11-14 2.900 83,380 +2,100 0.01% 241,802
2017-11-15 2017-11-13 2.860 81,280 +4,900 0.01% 232,461
2017-11-13 2017-11-09 2.800 76,380 +7,000 0.01% 213,864
2017-10-12 2017-10-10 3.540 69,380 -24,500 0.01% 245,605
2017-10-11 2017-10-09 3.720 93,880 +24,500 0.01% 349,234
2017-10-03 2017-09-28 3.140 69,380 -69,300 0.01% 217,853
2017-09-29 2017-09-27 3.240 138,680 -110,600 0.02% 449,323
2017-09-20 2017-09-18 2.700 249,280 +4,900 0.04% 673,056
2017-09-05 2017-09-01 2.540 244,380 -7,000 0.05% 620,725
2017-08-22 2017-08-18 2.180 251,380 -7,700 0.05% 548,008
2017-08-18 2017-08-16 2.360 259,080 +7,700 0.05% 611,429
2017-08-04 2017-08-02 2.240 251,380 +1,400 0.05% 563,091
2017-07-25 2017-07-21 2.040 249,980 +7,000 0.05% 509,959
2017-07-20 2017-07-18 2.080 242,980 +112,000 0.05% 505,398
2017-07-10 2017-07-06 2.600 130,980 +10,500 0.03% 340,548
2017-07-06 2017-07-04 3.000 120,480 +63,000 0.02% 361,440
2017-06-26 2017-06-22 3.680 57,480 +23,800 0.01% 211,526
2017-06-16 2017-06-14 5.300 33,680 -4,900 0.01% 178,504
2017-06-14 2017-06-12 5.300 38,580 +4,900 0.01% 204,474
2017-06-12 2017-06-08 5.300 33,680 -700 0.01% 178,504
2017-06-09 2017-06-07 5.300 34,380 +700 0.01% 182,214
2017-06-07 2017-06-05 5.400 33,680 -32 0.01% 181,872
2017-05-31 2017-05-26 5.400 33,712 -5,600 0.01% 182,045
2017-05-29 2017-05-25 5.700 39,312 +5,600 0.01% 224,078
2017-05-26 2017-05-24 4.680 33,712 +33 0.01% 157,772
2017-05-22 2017-05-18 4.600 33,679 -700 0.01% 154,923
2017-05-19 2017-05-17 4.680 34,379 -15,400 0.01% 160,894
2017-05-18 2017-05-16 4.760 49,779 -1,400 0.01% 236,948
2017-05-17 2017-05-15 4.820 51,179 +7,000 0.01% 246,683
2017-05-16 2017-05-12 4.760 44,179 +3,500 0.01% 210,292
2017-05-15 2017-05-11 4.960 40,679 +7,000 0.01% 201,768
2017-04-13 2017-04-11 5.300 33,679 -1,400 0.01% 178,499
2017-04-12 2017-04-10 4.900 35,079 -700 0.01% 171,887
2017-04-11 2017-04-07 5.900 35,779 +6,000 0.01% 211,096
2017-04-10 2017-04-06 3.820 29,779 -7,000 0.01% 113,756
2017-03-14 2017-03-10 3.300 36,779 +7,000 0.01% 121,371
2017-03-08 2017-03-06 3.860 29,779 -13,300 0.01% 114,947
2017-02-22 2017-02-20 3.620 43,079 -7,000 0.01% 155,946
2016-11-15 2016-11-11 3.680 50,079 -9,800 0.01% 184,291
2016-10-25 2016-10-20 3.900 59,879 +7,000 0.01% 233,528
2016-10-24 2016-10-19 3.960 52,879 +7,000 0.01% 209,401
2016-10-19 2016-10-17 4.080 45,879 -14,000 0.01% 187,186
2016-10-18 2016-10-14 4.400 59,879 +14,000 0.01% 263,468
2016-10-12 2016-10-07 3.940 45,879 -26,600 0.01% 180,763
2016-10-07 2016-10-05 3.760 72,479 +42,700 0.02% 272,521
2016-08-19 2016-08-17 5.200 29,779 -39 0.01% 154,851
2016-08-04 2016-08-01 5.100 29,818 -14,000 0.01% 152,072
2016-04-01 2016-03-30 4.660 43,818 -4,900 0.01% 204,192
2016-02-25 2016-02-23 8.100 48,718 -4,900 0.01% 394,616
2016-02-03 2016-02-01 7.200 53,618 +4,900 0.01% 386,050
2016-02-01 2016-01-28 7.700 48,718 +4,900 0.01% 375,129
2015-12-30 2015-12-28 12.600 43,818 -11,900 0.01% 552,107
2015-12-29 2015-12-24 11.400 55,718 -4,200 0.01% 635,185
2015-12-23 2015-12-21 10.400 59,918 -3,500 0.01% 623,147
2015-12-22 2015-12-18 10.400 63,418 +3,500 0.01% 659,547
2015-12-14 2015-12-10 8.800 59,918 -10,500 0.01% 527,278
2015-12-11 2015-12-09 8.700 70,418 +10,500 0.02% 612,637
2015-12-04 2015-12-02 8.100 59,918 +9,800 0.01% 485,336
2015-11-30 2015-11-26 11.600 50,118 +4,900 0.01% 581,369
2015-11-20 2015-11-18 13.800 45,218 -500 0.01% 624,008
2015-11-05 2015-11-03 13.800 45,718 +14,000 0.01% 630,908
2015-11-02 2015-10-29 14.800 31,718 -4,200 0.01% 469,426
2015-10-22 2015-10-19 13.600 35,918 -14,000 0.01% 488,485
2015-10-07 2015-10-05 15.200 49,918 -2,800 0.01% 758,754
2015-09-29 2015-09-24 15.400 52,718 -11,200 0.01% 811,857
2015-09-25 2015-09-23 15.800 63,918 +4,200 0.02% 1,009,904
2015-09-24 2015-09-22 16.400 59,718 +3,500 0.01% 979,375
2015-09-22 2015-09-18 16.800 56,218 +3,500 0.01% 944,462
2015-09-10 2015-09-08 14.400 52,718 -2,800 0.01% 759,139
2015-09-02 2015-08-31 14.800 55,518 -25,200 0.01% 821,666
2015-09-01 2015-08-28 15.600 80,718 +9,800 0.02% 1,259,201
2015-08-31 2015-08-27 15.600 70,918 +15,400 0.02% 1,106,321
2015-08-13 2015-08-11 17.800 55,518 +700 0.03% 988,220
2015-08-07 2015-08-05 23.000 54,818 -7,700 0.02% 1,260,814
2015-08-06 2015-08-04 22.400 62,518 -7,000 0.03% 1,400,403
2015-08-04 2015-07-31 17.600 69,518 -2,100 0.03% 1,223,517
2015-08-03 2015-07-30 18.200 71,618 -7,000 0.03% 1,303,448
2015-07-31 2015-07-29 18.600 78,618 -2,800 0.04% 1,462,295
2015-07-30 2015-07-28 18.200 81,418 +7,000 0.04% 1,481,808
2015-07-29 2015-07-27 17.600 74,418 -7,000 0.03% 1,309,757
2015-07-28 2015-07-24 20.800 81,418 +9,100 0.04% 1,693,494
2015-07-27 2015-07-23 21.200 72,318 -9,800 0.03% 1,533,142
2015-07-24 2015-07-22 20.200 82,118 +29,400 0.04% 1,658,784
2015-07-23 2015-07-21 21.600 52,718 +6,300 0.02% 1,138,709
2015-07-22 2015-07-20 14.400 46,418 +7,700 0.02% 668,419
2015-07-13 2015-07-09 14.000 38,718 -23,800 0.02% 542,052
2015-07-10 2015-07-08 8.000 62,518 -24,500 0.03% 500,144
2015-07-09 2015-07-07 9.900 87,018 -2,100 0.04% 861,478
2015-07-08 2015-07-06 9.800 89,118 +50,400 0.04% 873,356
2015-07-07 2015-07-03 13.800 38,718 -4,900 0.02% 534,308
2015-07-02 2015-06-29 20.600 43,618 -15,400 0.02% 898,531
2015-06-26 2015-06-24 24.200 59,018 -1,400 0.03% 1,428,236
2015-06-25 2015-06-23 23.200 60,418 -9,100 0.03% 1,401,698
2015-06-19 2015-06-17 25.800 69,518 -2,100 0.03% 1,793,564
2015-06-15 2015-06-11 25.000 71,618 -2,100 0.03% 1,790,450
2015-06-09 2015-06-05 28.000 73,718 -3,500 0.03% 2,064,104
2015-06-08 2015-06-04 27.800 77,218 -1,400 0.04% 2,146,660
2015-06-04 2015-06-02 27.200 78,618 +11,200 0.04% 2,138,410
2015-06-02 2015-05-29 24.800 67,418 -25,200 0.03% 1,671,966
2015-06-01 2015-05-28 24.800 92,618 -14,600 0.04% 2,296,926
2015-05-21 2015-05-19 19.200 107,218 -21,000 0.05% 2,058,586
2015-05-19 2015-05-15 14.000 128,218 +23,800 0.06% 1,795,052
2015-05-18 2015-05-14 14.400 104,418 +15,400 0.05% 1,503,619
2015-05-15 2015-05-13 15.000 89,018 -37,800 0.04% 1,335,270
2015-05-14 2015-05-12 12.200 126,818 -5,600 0.06% 1,547,180
2015-05-07 2015-05-05 14.200 132,418 +12,600 0.06% 1,880,336
2015-05-05 2015-04-30 15.200 119,818 +9,800 0.06% 1,821,234
2015-04-29 2015-04-27 16.800 110,018 -7,700 0.05% 1,848,302
2015-04-28 2015-04-24 14.600 117,718 -700 0.06% 1,718,683
2015-04-27 2015-04-23 14.800 118,418 -16,100 0.06% 1,752,586
2015-04-24 2015-04-22 14.600 134,518 +4,900 0.06% 1,963,963
2015-04-23 2015-04-21 16.400 129,618 -3,500 0.06% 2,125,735
2015-04-22 2015-04-20 21.400 133,118 -45,500 0.06% 2,848,725
2015-04-21 2015-04-17 14.400 178,618 -15,400 0.09% 2,572,099
2015-04-20 2015-04-16 10.000 194,018 -105,250 0.09% 1,940,180
2015-04-17 2015-04-15 6.700 299,268 +17,705 0.14% 2,005,096
2015-04-16 2015-04-14 5.300 281,563 -48,619 0.13% 1,492,284
2015-04-15 2015-04-13 4.400 330,182 +58,800 0.16% 1,452,801
2015-04-14 2015-04-10 3.780 271,382 +19,901 0.13% 1,025,824
2015-04-13 2015-04-09 3.380 251,481 +29,731 0.12% 850,006
2015-04-10 2015-04-08 3.680 221,750 +13,594 0.11% 816,040
2015-04-09 2015-04-02 3.700 208,156 +42,224 0.10% 770,177
2015-04-08 2015-04-01 4.620 165,932 +141,835 0.08% 766,606
2015-04-02 2015-03-31 5.300 24,097 +700 0.08% 127,714
2015-03-30 2015-03-26 5.400 23,397 -3,500 0.08% 126,344
2015-03-26 2015-03-24 5.700 26,897 +700 0.09% 153,313
2015-03-25 2015-03-23 6.900 26,197 +2,650 0.09% 180,759
2015-03-18 2015-03-16 4.800 23,547 +1,400 0.08% 113,026
2015-03-05 2015-03-03 4.540 22,147 -50 0.07% 100,547
2015-03-04 2015-03-02 4.117 22,197 +50 0.07% 91,388
2015-03-03 2015-02-27 4.522 22,147 -43,331 0.07% 100,151
2015-03-02 2015-02-26 4.860 65,478 +296 0.07% 318,195
2015-02-06 2015-02-04 4.320 65,182 +2,963 0.07% 281,562
2015-01-23 2015-01-21 4.320 62,219 -4,445 0.07% 268,763
2015-01-13 2015-01-09 4.590 66,664 +3,112 0.08% 305,961
2015-01-12 2015-01-08 4.657 63,552 -1,482 0.07% 295,968
2015-01-09 2015-01-07 4.860 65,034 +2,963 0.07% 316,038
2014-12-15 2014-12-11 4.792 62,071 -6,074 0.07% 297,449
2014-12-11 2014-12-09 4.860 68,145 -48,893 0.08% 331,156
2014-12-08 2014-12-04 9.517 117,038 -1,482 0.13% 1,113,813
2014-12-05 2014-12-03 9.719 118,520 -4,445 0.13% 1,151,914
2014-12-03 2014-12-01 10.124 122,965 +4,445 0.14% 1,244,913
2014-12-02 2014-11-28 10.597 118,520 -3,556 0.13% 1,255,907
2014-12-01 2014-11-27 10.664 122,076 +889 0.14% 1,301,828
2014-11-28 2014-11-26 11.069 121,187 +4,001 0.15% 1,341,424
2014-11-27 2014-11-25 11.474 117,186 +77,191 0.14% 1,344,593
2014-11-26 2014-11-24 10.664 39,995 +1,778 0.05% 426,510
2014-11-25 2014-11-21 11.609 38,217 -27,558 0.05% 443,661
2014-11-24 2014-11-20 11.879 65,775 +16,150 0.08% 781,339
2014-11-21 2014-11-19 11.407 49,625 +1,482 0.06% 566,048
2014-11-19 2014-11-17 12.284 48,143 +11,852 0.07% 591,385
2014-11-18 2014-11-14 11.811 36,291 -18,964 0.05% 428,650
2014-11-17 2014-11-13 8.707 55,255 +4,445 0.08% 481,091
2014-11-14 2014-11-12 9.584 50,810 +16,297 0.07% 486,972
2014-11-13 2014-11-11 10.192 34,513 +2,964 0.05% 351,743
2014-11-12 2014-11-10 10.124 31,549 -2,964 0.05% 319,406
2014-11-11 2014-11-07 10.732 34,513 +1,778 0.05% 370,379
2014-11-07 2014-11-05 11.744 32,735 +1,334 0.05% 384,439
2014-11-04 2014-10-31 12.216 31,401 +3,259 0.05% 383,608
2014-11-03 2014-10-30 12.621 28,142 +1,037 0.05% 355,192
2014-10-31 2014-10-29 11.879 27,105 +11,853 0.04% 321,979
2014-10-30 2014-10-28 14.444 15,252 -11,853 0.03% 220,296
2014-10-29 2014-10-27 14.309 27,105 +13,631 0.04% 387,839
2014-10-28 2014-10-24 17.211 13,474 +3,112 0.02% 231,901
2014-10-27 2014-10-23 18.223 10,362 -1,334 0.02% 188,831
2014-10-24 2014-10-22 22.611 11,696 +1,778 0.02% 264,453
2014-10-23 2014-10-21 28.348 9,918 +1,482 0.02% 281,151
2014-10-21 2014-10-17 31.722 8,436 +889 0.01% 267,609
2014-10-15 2014-10-13 60.070 7,547 +740 0.01% 453,347
2014-10-13 2014-10-09 63.444 6,807 -444 0.01% 431,867
2014-10-07 2014-10-03 61.420 7,251 -7,260 0.01% 445,354
2014-10-03 2014-09-29 59.395 14,511 +7,408 0.02% 861,879
2014-09-29 2014-09-25 64.119 7,103 +1,334 0.01% 455,440
2014-09-26 2014-09-24 68.844 5,769 +740 0.01% 397,161
2014-09-25 2014-09-23 72.894 5,029 -1,333 0.01% 366,582
2014-09-22 2014-09-18 66.144 6,362 +1,333 0.01% 420,810
2014-09-19 2014-09-17 64.794 5,029 -592 0.01% 325,851
2014-09-15 2014-09-11 66.144 5,621 +592 0.01% 371,797
2014-09-12 2014-09-10 70.869 5,029 -592 0.01% 356,399
2014-09-11 2014-09-08 60.745 5,621 +592 0.01% 341,446
2014-09-08 2014-09-04 68.169 5,029 +593 0.01% 342,822
2014-09-05 2014-09-03 70.869 4,436 +445 0.01% 314,374
2014-09-01 2014-08-28 63.444 3,991 -593 0.01% 253,207
2014-08-25 2014-08-21 58.045 4,584 -889 0.01% 266,078
2014-08-22 2014-08-20 53.320 5,473 +741 0.01% 291,822
2014-08-21 2014-08-19 58.045 4,732 -741 0.01% 274,669
2014-08-20 2014-08-18 53.320 5,473 +1,630 0.01% 291,822
2014-08-19 2014-08-15 46.571 3,843 -3,408 0.01% 178,972
2014-08-18 2014-08-14 38.472 7,251 -1,185 0.02% 278,958
2014-08-15 2014-08-13 31.722 8,436 +2,667 0.02% 267,609
2014-08-14 2014-08-12 31.385 5,769 +444 0.02% 181,059
2014-08-13 2014-08-11 35.097 5,325 +2,223 0.01% 186,891
2014-08-06 2014-08-04 33.410 3,102 -2,223 0.01% 103,637
2014-08-05 2014-08-01 27.335 5,325 +148 0.01% 145,560
2014-08-04 2014-07-31 27.335 5,177 -14,520 0.01% 141,514
2014-08-01 2014-07-30 16.536 19,697 -4,444 0.05% 325,711
2014-07-15 2014-07-11 10.732 24,141 -4,149 0.08% 259,071
2014-07-11 2014-07-09 11.272 28,290 +4,149 0.09% 318,871
2014-07-08 2014-07-04 9.787 24,141 +16,297 0.08% 236,260
2014-03-31 2014-03-27 10.057 7,844 +1,482 0.03% 78,884
2014-03-14 2014-03-12 12.486 6,362 +2,963 0.02% 79,439
2014-02-17 2014-02-13 16.199 3,399 -2,963 0.01% 55,059
2014-02-14 2014-02-12 15.996 6,362 +2,963 0.02% 101,767
2014-01-27 2014-01-23 9.044 3,399 -36,151 0.01% 30,741
2013-12-06 2013-12-04 8.234 39,550 -2,963 0.13% 325,666
2013-12-05 2013-12-03 9.112 42,513 +2,963 0.14% 387,366
2013-12-04 2013-12-02 8.639 39,550 -4,445 0.13% 341,682
2013-12-03 2013-11-29 8.774 43,995 -22,224 0.15% 386,023
2013-10-30 2013-10-28 8.909 66,219 -5,927 0.22% 589,960
2013-10-16 2013-10-11 7.289 72,146 -47,707 0.24% 525,899
2013-10-15 2013-10-10 5.737 119,853 -1,186 0.40% 687,597
2013-10-02 2013-09-27 6.142 121,039 +12,446 0.40% 743,418
2013-09-27 2013-09-25 6.074 108,593 +14,816 0.36% 659,645
2013-09-25 2013-09-23 6.074 93,777 +10,667 0.31% 569,646
2013-09-24 2013-09-19 6.412 83,110 +31,114 0.28% 532,897
2013-09-23 2013-09-18 7.222 51,996 +51,560 0.17% 375,509
2013-08-19 2013-08-15 7.559 436 -124 0.00% 3,296
2013-04-15 2013-04-11 10.447 560 -2,240 0.00% 5,850
2013-03-27 2013-03-25 11.024 2,800 +2,240 0.02% 30,867
2012-11-13 2012-11-09 19.161 560 -76 0.00% 10,730
2011-10-04 2011-09-30 26.248 636 -2,743 0.01% 16,694
2011-10-03 2011-09-28 26.248 3,379 -3,239 0.03% 88,691
2011-08-10 2011-08-08 30.185 6,618 -381 0.06% 199,764
2011-06-17 2011-06-15 32.022 6,999 -762 0.07% 224,124
2011-04-28 2011-04-26 31.497 7,761 +3,048 0.07% 244,450
2011-04-27 2011-04-21 32.022 4,713 +229 0.04% 150,921
2010-12-15 2010-12-13 34.909 4,484 -229 0.04% 156,534
2010-11-08 2010-11-04 40.421 4,713 +210 0.04% 190,506
2010-10-22 2010-10-20 40.946 4,503 -381 0.04% 184,382
2010-10-21 2010-10-19 41.996 4,884 -1,905 0.05% 205,110
2010-09-27 2010-09-22 30.447 6,789 +571 0.06% 206,707
2010-07-14 2010-07-12 31.235 6,218 +2,667 0.06% 194,218
2010-05-04 2010-04-30 39.634 3,551 -381 0.03% 140,741
2010-04-22 2010-04-20 40.684 3,932 -381 0.04% 159,969
2010-04-21 2010-04-19 38.847 4,313 +381 0.04% 167,546
2010-04-20 2010-04-16 40.684 3,932 +381 0.04% 159,969
2010-04-19 2010-04-15 42.259 3,551 -3,772 0.03% 150,061
2010-04-07 2010-03-31 40.684 7,323 -3,162 0.07% 297,929
2010-04-01 2010-03-30 40.684 10,485 +1,600 0.10% 426,571
2010-03-31 2010-03-29 39.372 8,885 -3,047 0.08% 349,817
2010-03-30 2010-03-26 40.421 11,932 -1,524 0.11% 482,309
2010-03-29 2010-03-25 40.421 13,456 +381 0.13% 543,912
2010-03-26 2010-03-24 41.471 13,075 +1,524 0.12% 542,239
2010-03-25 2010-03-23 43.834 11,551 -1,905 0.11% 506,323
2010-03-24 2010-03-22 36.747 13,456 -2,286 0.13% 494,465
2010-02-05 2010-02-03 37.272 15,742 +381 0.15% 586,732
2010-02-04 2010-02-02 34.122 15,361 -2,286 0.14% 524,149
2010-02-02 2010-01-29 32.285 17,647 +2,286 0.16% 569,728
2010-01-20 2010-01-18 34.909 15,361 +381 0.14% 536,244
2009-12-28 2009-12-22 34.122 14,980 +1,866 0.14% 511,148
2009-12-07 2009-12-03 35.172 13,114 -3,809 0.12% 461,245
2009-11-30 2009-11-26 36.747 16,923 +1,143 0.16% 621,866
2009-11-24 2009-11-20 36.747 15,780 -762 0.15% 579,865
2009-11-09 2009-11-05 38.322 16,542 -762 0.15% 633,917
2009-11-06 2009-11-04 39.372 17,304 -77 0.16% 681,286
2009-11-05 2009-11-03 36.222 17,381 +3,810 0.16% 629,572
2009-09-09 2009-09-07 34.122 13,571 -84 0.13% 463,070
2009-08-11 2009-08-07 40.684 13,655 -381 0.13% 555,540
2009-08-07 2009-08-05 42.521 14,036 +3,810 0.13% 596,829
2009-08-04 2009-07-31 45.671 10,226 -3,810 0.10% 467,032
2009-07-03 2009-06-30 42.784 14,036 +3,048 0.13% 600,513
2009-07-02 2009-06-29 44.621 10,988 +3,048 0.10% 490,297
2009-06-12 2009-06-10 45.934 7,940 -26,288 0.07% 364,712
2009-06-11 2009-06-09 41.996 34,228 +23,049 0.32% 1,437,451
2009-05-27 2009-05-25 42.521 11,179 +762 0.10% 475,346
2009-05-22 2009-05-20 37.534 10,417 +3,810 0.10% 390,994
2009-05-21 2009-05-19 39.109 6,607 -381 0.06% 258,394
2009-05-08 2009-05-06 37.009 6,988 -8,762 0.06% 258,621
2009-05-07 2009-05-05 35.172 15,750 +381 0.15% 553,958
2009-04-27 2009-04-23 39.897 15,369 +380 0.14% 613,170
2009-04-24 2009-04-22 39.897 14,989 -380 0.14% 598,009
2009-04-21 2009-04-17 37.534 15,369 -458 0.14% 576,864
2009-04-20 2009-04-16 37.797 15,827 -304 0.15% 598,209
2009-04-16 2009-04-14 37.009 16,131 +457 0.15% 596,997
2009-04-15 2009-04-09 35.434 15,674 +305 0.15% 555,399
2009-04-06 2009-04-02 38.059 15,369 -2,824 0.14% 584,932
2009-04-01 2009-03-30 35.434 18,193 -762 0.17% 644,659
2009-03-31 2009-03-27 39.372 18,955 -914 0.18% 746,288
2009-03-30 2009-03-26 28.872 19,869 +457 0.18% 573,668
2009-03-09 2009-03-05 30.185 19,412 +762 0.18% 585,949
2009-03-02 2009-02-26 34.122 18,650 +457 0.17% 636,376
2009-02-26 2009-02-24 36.747 18,193 +343 0.17% 668,535
2009-02-23 2009-02-19 45.671 17,850 -457 0.17% 815,228
2009-02-20 2009-02-18 43.834 18,307 +457 0.17% 802,464
2009-02-18 2009-02-16 47.771 17,850 -457 0.17% 852,710
2009-02-17 2009-02-13 45.409 18,307 -76 0.17% 831,295
2009-02-16 2009-02-12 27.560 18,383 -381 0.17% 506,637
2009-02-11 2009-02-09 19.948 18,764 -381 0.17% 374,309
2008-12-01 2008-11-27 15.749 19,145 -23 0.18% 301,508
2008-10-15 2008-10-13 13.124 19,168 -2,400 0.18% 251,558
2008-10-14 2008-10-10 14.436 21,568 -1,562 0.20% 311,361
2008-10-10 2008-10-08 18.898 23,130 -381 0.21% 437,119
2008-09-16 2008-09-11 27.298 23,511 -305 0.22% 641,795
2008-09-12 2008-09-10 28.348 23,816 -190 0.22% 675,125
2008-09-11 2008-09-09 26.248 24,006 -39 0.22% 630,103
2008-09-09 2008-09-05 27.035 24,045 -381 0.22% 650,060
2008-09-08 2008-09-04 28.872 24,426 -304 0.23% 705,240
2008-08-27 2008-08-25 32.285 24,730 -457 0.23% 798,401
2008-08-15 2008-08-13 37.797 25,187 -1,067 0.23% 951,986
2008-08-12 2008-08-08 46.196 26,254 -191 0.24% 1,212,830
2008-08-11 2008-08-07 49.346 26,445 -647 0.25% 1,304,948
2008-08-07 2008-08-04 49.083 27,092 +114 0.25% 1,329,763
2008-07-31 2008-07-29 51.183 26,978 -76 0.25% 1,380,817
2008-07-30 2008-07-28 52.495 27,054 -572 0.25% 1,420,212
2008-07-25 2008-07-23 51.970 27,626 -38 0.26% 1,435,737
2008-07-21 2008-07-17 50.133 27,664 -267 0.26% 1,386,883
2008-07-15 2008-07-11 53.808 27,931 +381 0.26% 1,502,907
2008-07-14 2008-07-10 53.808 27,550 +915 0.26% 1,482,406
2008-07-11 2008-07-09 62.995 26,635 +1,524 0.25% 1,677,859
2008-07-07 2008-07-03 62.470 25,111 -267 0.23% 1,568,674
2008-07-04 2008-07-02 60.370 25,378 +114 0.24% 1,532,064
2008-07-03 2008-06-30 66.932 25,264 +4,534 0.23% 1,690,962
2008-07-02 2008-06-27 69.556 20,730 +572 0.19% 1,441,906
2008-06-27 2008-06-25 62.995 20,158 -762 0.19% 1,269,844
2008-06-24 2008-06-20 51.708 20,920 -1,905 0.19% 1,081,732
2008-06-17 2008-06-13 54.070 22,825 -381 0.21% 1,234,155
2008-06-13 2008-06-11 57.745 23,206 +685 0.22% 1,340,030
2008-06-12 2008-06-10 59.582 22,521 +381 0.21% 1,341,854
2008-06-11 2008-06-06 68.244 22,140 +1,143 0.21% 1,510,924
2008-06-03 2008-05-30 69.556 20,997 -266 0.20% 1,460,477
2008-05-29 2008-05-27 70.869 21,263 +381 0.20% 1,506,884
2008-05-23 2008-05-21 77.431 20,882 +228 0.19% 1,616,910
2008-05-20 2008-05-16 81.368 20,654 +229 0.19% 1,680,573
2008-05-16 2008-05-14 82.680 20,425 +305 0.19% 1,688,746
2008-05-14 2008-05-09 83.993 20,120 -572 0.19% 1,689,933
2008-05-09 2008-05-07 83.993 20,692 +838 0.19% 1,737,977
2008-05-08 2008-05-06 90.555 19,854 +877 0.18% 1,797,872
2008-05-07 2008-05-05 93.179 18,977 -3,810 0.18% 1,768,266
2008-05-06 2008-05-02 93.179 22,787 +4,648 0.21% 2,123,279
2008-01-21 2008-01-17 111.553 18,139 +190 0.17% 2,023,457
2008-01-15 2008-01-11 120.740 17,949 +191 0.17% 2,167,154
2007-12-12 2007-12-10 144.362 17,758 +381 0.17% 2,563,589
2007-12-06 2007-12-04 152.237 17,377 +571 0.16% 2,645,419
2007-12-05 2007-12-03 154.862 16,806 -381 0.16% 2,602,603
2007-12-03 2007-11-29 131.239 17,187 +191 0.16% 2,255,598
2007-11-30 2007-11-28 129.926 16,996 +114 0.16% 2,208,226
2007-11-28 2007-11-26 133.863 16,882 +152 0.21% 2,259,882
2007-11-26 2007-11-22 141.738 16,730 -7 0.20% 2,371,272
2007-11-23 2007-11-21 157.486 16,737 +381 0.21% 2,635,849
2007-11-21 2007-11-19 157.486 16,356 +38 0.20% 2,575,847
2007-11-20 2007-11-16 165.361 16,318 -229 0.20% 2,698,355
2007-11-19 2007-11-15 167.985 16,547 -647 0.20% 2,779,655
2007-11-15 2007-11-13 173.235 17,194 -39 0.21% 2,978,602
2007-11-14 2007-11-12 170.610 17,233 -5,181 0.21% 2,940,126
2007-11-13 2007-11-09 170.610 22,414 +20,192 0.27% 3,824,057
2007-11-12 2007-11-08 160.111 2,222 -76 0.03% 355,767
2007-11-09 2007-11-07 162.736 2,298 +153 0.03% 373,967
2007-11-07 2007-11-05 162.736 2,145 +190 0.03% 349,068
2007-11-06 2007-11-02 188.984 1,955 -571 0.02% 369,463
2007-11-05 2007-11-01 152.237 2,526 +152 0.03% 384,550
2007-10-30 2007-10-26 114.178 2,374 -1,905 0.04% 271,058
2007-10-29 2007-10-25 108.928 4,279 -190 0.07% 466,103
2007-10-22 2007-10-17 120.740 4,469 +1,904 0.07% 539,585
2007-10-16 2007-10-12 125.989 2,565 -762 0.04% 323,162
2007-10-15 2007-10-11 131.239 3,327 -1,409 0.05% 436,631
2007-10-12 2007-10-10 122.052 4,736 -114 0.08% 578,038
2007-10-11 2007-10-09 115.490 4,850 -2,096 0.08% 560,126
2007-10-04 2007-10-02 114.178 6,946 -5,943 0.11% 793,078
2007-09-24 2007-09-20 85.305 12,889 -381 0.21% 1,099,497
2007-09-21 2007-09-19 89.242 13,270 -1,677 0.21% 1,184,245
2007-09-17 2007-09-13 89.242 14,947 +1,524 0.24% 1,333,904
2007-09-13 2007-09-11 93.179 13,423 -381 0.22% 1,250,747
2007-09-10 2007-09-06 90.555 13,804 -762 0.22% 1,250,016
2007-09-07 2007-09-05 89.242 14,566 +381 0.23% 1,299,903
2007-09-06 2007-09-04 91.867 14,185 -381 0.23% 1,303,134
2007-09-05 2007-09-03 83.993 14,566 +762 0.23% 1,223,438
2007-08-30 2007-08-28 89.242 13,804 -762 0.22% 1,231,900
2007-08-28 2007-08-24 83.993 14,566 +3,810 0.23% 1,223,438
2007-08-27 2007-08-23 83.993 10,756 -5,715 0.17% 903,426
2007-08-23 2007-08-21 76.118 16,471 +1,905 0.26% 1,253,746
2007-08-17 2007-08-15 85.305 14,566 -762 0.23% 1,242,554
2007-08-15 2007-08-13 89.242 15,328 -685 0.25% 1,367,905
2007-08-14 2007-08-10 95.804 16,013 -953 0.26% 1,534,112
2007-08-10 2007-08-08 68.244 16,966 -1,524 0.27% 1,157,829
2007-08-09 2007-08-07 70.869 18,490 -7,619 0.30% 1,310,365
2007-08-07 2007-08-03 80.056 26,109 +1,904 0.42% 2,090,171
2007-08-06 2007-08-02 76.118 24,205 -190 0.39% 1,842,446
2007-08-03 2007-08-01 80.056 24,395 -76 0.39% 1,952,955
2007-08-01 2007-07-30 91.867 24,471 -762 0.39% 2,248,078
2007-07-30 2007-07-26 93.179 25,233 +381 0.49% 2,351,196
2007-07-27 2007-07-25 94.492 24,852 +11,429 0.48% 2,348,310
2007-07-26 2007-07-24 94.492 13,423 -1,333 0.26% 1,268,363
2007-07-25 2007-07-23 97.117 14,756 -381 0.28% 1,433,052
2007-07-18 2007-07-16 87.930 15,137 +571 0.29% 1,330,994
2007-07-17 2007-07-13 86.617 14,566 -5,524 0.28% 1,261,670
2007-07-16 2007-07-12 82.680 20,090 -6,553 0.39% 1,661,048
2007-07-10 2007-07-06 62.995 26,643 +191 0.51% 1,678,363
2007-07-06 2007-07-04 63.257 26,452 -1,593 0.51% 1,673,275
2007-06-29 2007-06-27 69.556 28,045 -1,143 0.54% 1,950,711
2007-06-27 2007-06-25 72.181 29,188 +2,667 0.56% 2,106,826
2007-06-26 2007-06-22 68.244 26,521 0.51% 1,809,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top