History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.435 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.375 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.325 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.315 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.265 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.520 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.560 | 0 | -3 | ||
| 2025-05-07 | 2025-05-02 | 0.660 | 3 | -1,271 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,274 | -350 | 0.00% | 917 |
| 2023-04-12 | 2023-04-06 | 1.100 | 1,624 | -2,100 | 0.00% | 1,786 |
| 2021-03-10 | 2021-03-08 | 0.440 | 3,724 | -4,900 | 0.00% | 1,639 |
| 2021-02-24 | 2021-02-22 | 0.560 | 8,624 | -3,676 | 0.00% | 4,829 |
| 2021-02-22 | 2021-02-18 | 0.580 | 12,300 | +4,900 | 0.00% | 7,134 |
| 2019-03-26 | 2019-03-22 | 1.400 | 7,400 | -4,900 | 0.00% | 10,360 |
| 2019-03-21 | 2019-03-19 | 1.720 | 12,300 | +4,900 | 0.00% | 21,156 |
| 2018-01-04 | 2018-01-02 | 3.220 | 7,400 | -7,000 | 0.00% | 23,828 |
| 2018-01-03 | 2017-12-29 | 2.700 | 14,400 | +7,000 | 0.00% | 38,880 |
| 2017-10-31 | 2017-10-27 | 2.760 | 7,400 | -7,000 | 0.00% | 20,424 |
| 2017-10-26 | 2017-10-24 | 2.900 | 14,400 | +7,000 | 0.00% | 41,760 |
| 2017-10-20 | 2017-10-18 | 3.080 | 7,400 | -7,000 | 0.00% | 22,792 |
| 2017-10-18 | 2017-10-16 | 2.840 | 14,400 | +7,000 | 0.00% | 40,896 |
| 2017-06-29 | 2017-06-27 | 3.820 | 7,400 | -4,900 | 0.00% | 28,268 |
| 2017-06-21 | 2017-06-19 | 4.200 | 12,300 | +4,900 | 0.00% | 51,660 |
| 2017-04-27 | 2017-04-25 | 4.760 | 7,400 | -7,000 | 0.00% | 35,224 |
| 2017-04-25 | 2017-04-21 | 4.000 | 14,400 | +7,000 | 0.00% | 57,600 |
| 2017-04-11 | 2017-04-07 | 5.900 | 7,400 | -7,000 | 0.00% | 43,660 |
| 2017-04-10 | 2017-04-06 | 3.820 | 14,400 | -3,500 | 0.00% | 55,008 |
| 2017-03-27 | 2017-03-23 | 3.300 | 17,900 | -9,800 | 0.00% | 59,070 |
| 2016-12-15 | 2016-12-13 | 3.520 | 27,700 | -4,900 | 0.01% | 97,504 |
| 2016-12-14 | 2016-12-12 | 3.000 | 32,600 | +4,900 | 0.01% | 97,800 |
| 2016-12-01 | 2016-11-29 | 3.680 | 27,700 | -5,600 | 0.01% | 101,936 |
| 2016-10-25 | 2016-10-20 | 3.900 | 33,300 | +4,900 | 0.01% | 129,870 |
| 2016-10-18 | 2016-10-14 | 4.400 | 28,400 | +4,900 | 0.01% | 124,960 |
| 2016-10-11 | 2016-10-06 | 4.060 | 23,500 | -4,900 | 0.01% | 95,410 |
| 2016-10-07 | 2016-10-05 | 3.760 | 28,400 | +4,900 | 0.01% | 106,784 |
| 2016-09-28 | 2016-09-26 | 4.660 | 23,500 | +4,900 | 0.01% | 109,510 |
| 2016-09-27 | 2016-09-23 | 4.940 | 18,600 | -4,900 | 0.00% | 91,884 |
| 2016-09-26 | 2016-09-22 | 4.440 | 23,500 | +4,900 | 0.01% | 104,340 |
| 2016-09-02 | 2016-08-31 | 4.740 | 18,600 | -4,900 | 0.00% | 88,164 |
| 2016-08-23 | 2016-08-19 | 5.100 | 23,500 | +4,900 | 0.01% | 119,850 |
| 2016-07-06 | 2016-07-04 | 5.200 | 18,600 | +5,600 | 0.00% | 96,720 |
| 2016-06-21 | 2016-06-17 | 5.400 | 13,000 | -4,900 | 0.00% | 70,200 |
| 2016-05-24 | 2016-05-20 | 5.100 | 17,900 | +4,900 | 0.00% | 91,290 |
| 2016-05-17 | 2016-05-13 | 5.300 | 13,000 | -4,900 | 0.00% | 68,900 |
| 2016-04-29 | 2016-04-27 | 5.900 | 17,900 | -1,400 | 0.00% | 105,610 |
| 2016-04-22 | 2016-04-20 | 5.600 | 19,300 | -3,500 | 0.00% | 108,080 |
| 2016-04-19 | 2016-04-15 | 4.920 | 22,800 | +3,897 | 0.01% | 112,176 |
| 2016-04-08 | 2016-04-06 | 5.500 | 18,903 | -4,900 | 0.00% | 103,967 |
| 2016-04-06 | 2016-04-01 | 5.300 | 23,803 | +4,900 | 0.01% | 126,156 |
| 2016-03-21 | 2016-03-17 | 6.300 | 18,903 | +4,900 | 0.00% | 119,089 |
| 2016-03-16 | 2016-03-14 | 6.900 | 14,003 | +4,900 | 0.00% | 96,621 |
| 2016-02-29 | 2016-02-25 | 7.900 | 9,103 | -4,900 | 0.00% | 71,914 |
| 2016-02-25 | 2016-02-23 | 8.100 | 14,003 | +4,900 | 0.00% | 113,424 |
| 2016-02-12 | 2016-02-05 | 7.500 | 9,103 | -2,800 | 0.00% | 68,273 |
| 2016-02-11 | 2016-02-04 | 7.200 | 11,903 | +2,800 | 0.00% | 85,702 |
| 2016-01-15 | 2016-01-13 | 9.500 | 9,103 | -2,100 | 0.00% | 86,479 |
| 2016-01-07 | 2016-01-05 | 10.200 | 11,203 | +1,400 | 0.00% | 114,271 |
| 2015-12-29 | 2015-12-24 | 11.400 | 9,803 | -1,400 | 0.00% | 111,754 |
| 2015-12-22 | 2015-12-18 | 10.400 | 11,203 | -4,200 | 0.00% | 116,511 |
| 2015-12-11 | 2015-12-09 | 8.700 | 15,403 | +2,800 | 0.00% | 134,006 |
| 2015-12-07 | 2015-12-03 | 10.200 | 12,603 | -9,800 | 0.00% | 128,551 |
| 2015-12-04 | 2015-12-02 | 8.100 | 22,403 | +4,900 | 0.01% | 181,464 |
| 2015-12-03 | 2015-12-01 | 9.100 | 17,503 | +4,900 | 0.00% | 159,277 |
| 2015-12-02 | 2015-11-30 | 9.800 | 12,603 | +2,800 | 0.00% | 123,509 |
| 2015-10-08 | 2015-10-06 | 15.600 | 9,803 | -700 | 0.00% | 152,927 |
| 2015-10-07 | 2015-10-05 | 15.200 | 10,503 | +1,400 | 0.00% | 159,646 |
| 2015-09-22 | 2015-09-18 | 16.800 | 9,103 | +700 | 0.00% | 152,930 |
| 2015-09-10 | 2015-09-08 | 14.400 | 8,403 | +700 | 0.00% | 121,003 |
| 2015-08-28 | 2015-08-26 | 15.000 | 7,703 | -4,900 | 0.00% | 115,545 |
| 2015-08-27 | 2015-08-25 | 15.000 | 12,603 | -1,400 | 0.00% | 189,045 |
| 2015-08-26 | 2015-08-24 | 14.400 | 14,003 | -2,100 | 0.00% | 201,643 |
| 2015-08-25 | 2015-08-21 | 16.000 | 16,103 | +3,500 | 0.00% | 257,648 |
| 2015-08-24 | 2015-08-20 | 16.200 | 12,603 | -3,500 | 0.00% | 204,169 |
| 2015-08-21 | 2015-08-19 | 17.000 | 16,103 | +1,400 | 0.00% | 273,751 |
| 2015-08-18 | 2015-08-14 | 17.400 | 14,703 | -2,800 | 0.00% | 255,832 |
| 2015-08-14 | 2015-08-12 | 18.200 | 17,503 | +3,500 | 0.01% | 318,555 |
| 2015-08-13 | 2015-08-11 | 17.800 | 14,003 | -3,500 | 0.01% | 249,253 |
| 2015-08-12 | 2015-08-10 | 19.400 | 17,503 | +1,400 | 0.01% | 339,558 |
| 2015-08-10 | 2015-08-06 | 23.800 | 16,103 | +2,100 | 0.01% | 383,251 |
| 2015-08-07 | 2015-08-05 | 23.000 | 14,003 | -3,500 | 0.01% | 322,069 |
| 2015-08-06 | 2015-08-04 | 22.400 | 17,503 | +3,500 | 0.01% | 392,067 |
| 2015-07-30 | 2015-07-28 | 18.200 | 14,003 | -2,100 | 0.01% | 254,855 |
| 2015-07-28 | 2015-07-24 | 20.800 | 16,103 | -1,400 | 0.01% | 334,942 |
| 2015-07-27 | 2015-07-23 | 21.200 | 17,503 | +2,100 | 0.01% | 371,064 |
| 2015-07-24 | 2015-07-22 | 20.200 | 15,403 | +4,900 | 0.01% | 311,141 |
| 2015-07-16 | 2015-07-14 | 14.800 | 10,503 | +4,900 | 0.00% | 155,444 |
| 2015-07-15 | 2015-07-13 | 15.400 | 5,603 | -1,400 | 0.00% | 86,286 |
| 2015-07-08 | 2015-07-06 | 9.800 | 7,003 | +1,400 | 0.00% | 68,629 |
| 2015-06-09 | 2015-06-05 | 28.000 | 5,603 | +2,100 | 0.00% | 156,884 |
| 2015-06-05 | 2015-06-03 | 28.000 | 3,503 | -2,100 | 0.00% | 98,084 |
| 2015-06-01 | 2015-05-28 | 24.800 | 5,603 | -500 | 0.00% | 138,954 |
| 2015-05-21 | 2015-05-19 | 19.200 | 6,103 | -9,800 | 0.00% | 117,178 |
| 2015-05-15 | 2015-05-13 | 15.000 | 15,903 | +8,400 | 0.01% | 238,545 |
| 2015-05-14 | 2015-05-12 | 12.200 | 7,503 | +2,100 | 0.00% | 91,537 |
| 2015-05-12 | 2015-05-08 | 13.200 | 5,403 | -4,900 | 0.00% | 71,320 |
| 2015-05-11 | 2015-05-07 | 12.800 | 10,303 | +4,900 | 0.00% | 131,878 |
| 2015-05-06 | 2015-05-04 | 15.400 | 5,403 | +2,800 | 0.00% | 83,206 |
| 2015-04-29 | 2015-04-27 | 16.800 | 2,603 | -4,900 | 0.00% | 43,730 |
| 2015-04-28 | 2015-04-24 | 14.600 | 7,503 | +4,900 | 0.00% | 109,544 |
| 2015-04-24 | 2015-04-22 | 14.600 | 2,603 | -9,378 | 0.00% | 38,004 |
| 2015-04-23 | 2015-04-21 | 16.400 | 11,981 | +9,378 | 0.01% | 196,488 |
| 2015-04-22 | 2015-04-20 | 21.400 | 2,603 | -17,500 | 0.00% | 55,704 |
| 2015-04-21 | 2015-04-17 | 14.400 | 20,103 | -28,000 | 0.01% | 289,483 |
| 2015-04-20 | 2015-04-16 | 10.000 | 48,103 | +21,000 | 0.02% | 481,030 |
| 2015-04-16 | 2015-04-14 | 5.300 | 27,103 | +7,000 | 0.01% | 143,646 |
| 2015-04-15 | 2015-04-13 | 4.400 | 20,103 | -5,600 | 0.01% | 88,453 |
| 2015-04-14 | 2015-04-10 | 3.780 | 25,703 | -5,600 | 0.01% | 97,157 |
| 2015-04-13 | 2015-04-09 | 3.380 | 31,303 | +5,600 | 0.01% | 105,804 |
| 2015-04-09 | 2015-04-02 | 3.700 | 25,703 | +5,600 | 0.01% | 95,101 |
| 2015-04-08 | 2015-04-01 | 4.620 | 20,103 | +16,200 | 0.01% | 92,876 |
| 2015-03-03 | 2015-02-27 | 4.522 | 3,903 | -8,551 | 0.01% | 17,650 |
| 2015-02-06 | 2015-02-04 | 4.320 | 12,454 | -1,482 | 0.01% | 53,797 |
| 2015-01-12 | 2015-01-08 | 4.657 | 13,936 | -1,778 | 0.02% | 64,901 |
| 2015-01-02 | 2014-12-29 | 4.117 | 15,714 | -1,482 | 0.02% | 64,697 |
| 2014-12-19 | 2014-12-17 | 4.455 | 17,196 | -1,481 | 0.02% | 76,602 |
| 2014-12-15 | 2014-12-11 | 4.792 | 18,677 | -22,224 | 0.02% | 89,502 |
| 2014-12-11 | 2014-12-09 | 4.860 | 40,901 | +19,261 | 0.05% | 198,762 |
| 2014-12-03 | 2014-12-01 | 10.124 | 21,640 | +2,963 | 0.02% | 219,086 |
| 2014-12-01 | 2014-11-27 | 10.664 | 18,677 | -2,963 | 0.02% | 199,173 |
| 2014-11-26 | 2014-11-24 | 10.664 | 21,640 | +2,963 | 0.03% | 230,771 |
| 2014-11-20 | 2014-11-18 | 11.879 | 18,677 | -4,445 | 0.03% | 221,864 |
| 2014-11-19 | 2014-11-17 | 12.284 | 23,122 | +5,926 | 0.03% | 284,029 |
| 2014-11-18 | 2014-11-14 | 11.811 | 17,196 | -889 | 0.03% | 203,110 |
| 2014-11-17 | 2014-11-13 | 8.707 | 18,085 | +1,482 | 0.03% | 157,461 |
| 2014-11-13 | 2014-11-11 | 10.192 | 16,603 | +3,852 | 0.02% | 169,211 |
| 2014-11-11 | 2014-11-07 | 10.732 | 12,751 | +1,482 | 0.02% | 136,838 |
| 2014-11-04 | 2014-10-31 | 12.216 | 11,269 | -4,445 | 0.02% | 137,667 |
| 2014-11-03 | 2014-10-30 | 12.621 | 15,714 | +4,445 | 0.03% | 198,333 |
| 2014-10-31 | 2014-10-29 | 11.879 | 11,269 | -1,482 | 0.02% | 133,864 |
| 2014-10-30 | 2014-10-28 | 14.444 | 12,751 | +4,445 | 0.02% | 184,172 |
| 2014-10-29 | 2014-10-27 | 14.309 | 8,306 | +1,926 | 0.01% | 118,849 |
| 2014-10-27 | 2014-10-23 | 18.223 | 6,380 | +4,149 | 0.01% | 116,265 |
| 2014-10-21 | 2014-10-17 | 31.722 | 2,231 | +296 | 0.00% | 70,772 |
| 2014-10-08 | 2014-10-06 | 63.444 | 1,935 | -148 | 0.00% | 122,765 |
| 2014-10-06 | 2014-09-30 | 60.745 | 2,083 | -2,223 | 0.00% | 126,531 |
| 2014-09-29 | 2014-09-25 | 64.119 | 4,306 | +889 | 0.01% | 276,098 |
| 2014-09-26 | 2014-09-24 | 68.844 | 3,417 | +593 | 0.01% | 235,240 |
| 2014-09-25 | 2014-09-23 | 72.894 | 2,824 | -1,185 | 0.00% | 205,852 |
| 2014-09-24 | 2014-09-22 | 68.169 | 4,009 | -297 | 0.01% | 273,290 |
| 2014-09-19 | 2014-09-17 | 64.794 | 4,306 | -296 | 0.01% | 279,005 |
| 2014-09-17 | 2014-09-15 | 60.745 | 4,602 | +296 | 0.01% | 279,547 |
| 2014-09-16 | 2014-09-12 | 62.095 | 4,306 | +149 | 0.01% | 267,379 |
| 2014-09-15 | 2014-09-11 | 66.144 | 4,157 | +444 | 0.01% | 274,962 |
| 2014-09-12 | 2014-09-10 | 70.869 | 3,713 | -296 | 0.01% | 263,136 |
| 2014-09-11 | 2014-09-08 | 60.745 | 4,009 | +296 | 0.01% | 243,526 |
| 2014-09-10 | 2014-09-05 | 66.144 | 3,713 | +296 | 0.01% | 245,594 |
| 2014-09-08 | 2014-09-04 | 68.169 | 3,417 | +297 | 0.01% | 232,934 |
| 2014-09-05 | 2014-09-03 | 70.869 | 3,120 | +296 | 0.01% | 221,111 |
| 2014-08-29 | 2014-08-27 | 56.695 | 2,824 | -296 | 0.00% | 160,107 |
| 2014-08-28 | 2014-08-26 | 54.670 | 3,120 | +287 | 0.01% | 170,571 |
| 2014-08-25 | 2014-08-21 | 58.045 | 2,833 | -296 | 0.01% | 164,441 |
| 2014-08-22 | 2014-08-20 | 53.320 | 3,129 | +296 | 0.01% | 166,839 |
| 2014-08-15 | 2014-08-13 | 31.722 | 2,833 | -1,778 | 0.01% | 89,869 |
| 2014-08-14 | 2014-08-12 | 31.385 | 4,611 | +1,778 | 0.01% | 144,715 |
| 2014-08-13 | 2014-08-11 | 35.097 | 2,833 | +2,223 | 0.01% | 99,430 |
| 2014-08-07 | 2014-08-05 | 34.422 | 610 | -2,964 | 0.00% | 20,997 |
| 2014-08-06 | 2014-08-04 | 33.410 | 3,574 | +2,964 | 0.01% | 119,406 |
| 2014-07-30 | 2014-07-28 | 13.026 | 610 | -1,482 | 0.00% | 7,946 |
| 2014-07-29 | 2014-07-25 | 13.161 | 2,092 | +1,482 | 0.01% | 27,534 |
| 2014-07-23 | 2014-07-21 | 12.284 | 610 | -1,482 | 0.00% | 7,493 |
| 2014-07-17 | 2014-07-15 | 11.272 | 2,092 | +1,482 | 0.01% | 23,580 |
| 2014-06-19 | 2014-06-17 | 11.137 | 610 | -1,482 | 0.00% | 6,793 |
| 2014-04-07 | 2014-04-03 | 11.137 | 2,092 | +1,482 | 0.01% | 23,298 |
| 2014-02-25 | 2014-02-21 | 14.579 | 610 | -341 | 0.00% | 8,893 |
| 2013-12-30 | 2013-12-24 | 7.964 | 951 | -2,963 | 0.00% | 7,574 |
| 2013-12-13 | 2013-12-11 | 7.627 | 3,914 | +2,963 | 0.01% | 29,851 |
| 2013-10-30 | 2013-10-28 | 8.909 | 951 | -2,963 | 0.00% | 8,473 |
| 2013-10-29 | 2013-10-25 | 6.749 | 3,914 | +2,963 | 0.01% | 26,417 |
| 2013-09-19 | 2013-09-17 | 8.234 | 951 | +296 | 0.00% | 7,831 |
| 2013-08-19 | 2013-08-15 | 7.559 | 655 | -187 | 0.01% | 4,951 |
| 2013-04-15 | 2013-04-11 | 10.447 | 842 | -3,368 | 0.01% | 8,796 |
| 2013-03-27 | 2013-03-25 | 11.024 | 4,210 | +3,368 | 0.03% | 46,411 |
| 2010-03-31 | 2010-03-29 | 39.372 | 842 | -533 | 0.01% | 33,151 |
| 2010-03-26 | 2010-03-24 | 41.471 | 1,375 | +533 | 0.01% | 57,023 |
| 2009-06-12 | 2009-06-10 | 45.934 | 842 | -381 | 0.01% | 38,676 |
| 2009-02-19 | 2009-02-17 | 45.409 | 1,223 | -381 | 0.01% | 55,535 |
| 2009-02-18 | 2009-02-16 | 47.771 | 1,604 | +381 | 0.01% | 76,624 |
| 2008-05-13 | 2008-05-08 | 83.993 | 1,223 | +381 | 0.01% | 102,723 |
| 2007-11-27 | 2007-11-23 | 131.239 | 842 | -190 | 0.01% | 110,503 |
| 2007-11-13 | 2007-11-09 | 170.610 | 1,032 | +381 | 0.01% | 176,070 |
| 2007-11-02 | 2007-10-31 | 136.488 | 651 | -1,905 | 0.01% | 88,854 |
| 2007-11-01 | 2007-10-30 | 115.490 | 2,556 | -39 | 0.03% | 295,192 |
| 2007-10-02 | 2007-09-27 | 90.555 | 2,595 | -380 | 0.04% | 234,989 |
| 2007-09-18 | 2007-09-14 | 87.930 | 2,975 | -9,563 | 0.05% | 261,591 |
| 2007-09-04 | 2007-08-31 | 83.993 | 12,538 | +5,753 | 0.20% | 1,053,101 |
| 2007-08-30 | 2007-08-28 | 89.242 | 6,785 | +3,810 | 0.11% | 605,509 |
| 2007-07-16 | 2007-07-12 | 82.680 | 2,975 | -77 | 0.06% | 245,974 |
| 2007-06-27 | 2007-06-25 | 72.181 | 3,052 | -571 | 0.06% | 220,297 |
| 2007-06-26 | 2007-06-22 | 68.244 | 3,623 | 0.07% | 247,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy