History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,274,924 | +0 | 0.12% | 554,592 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,274,924 | +0 | 0.12% | 554,592 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,274,924 | +0 | 0.12% | 509,970 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,274,924 | +0 | 0.12% | 497,220 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,274,924 | +0 | 0.12% | 478,096 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,274,924 | +0 | 0.12% | 433,474 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,274,924 | +0 | 0.12% | 414,350 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,274,924 | -70,000 | 0.12% | 401,601 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,344,924 | +70,000 | 0.13% | 356,405 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,274,924 | -2 | 0.12% | 356,979 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,274,926 | +1,400 | 0.12% | 356,979 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,273,526 | +99,400 | 0.12% | 560,351 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,174,126 | -1,400 | 0.11% | 540,098 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,175,526 | +1,400 | 0.11% | 587,763 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,174,126 | -2,100 | 0.11% | 446,168 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,176,226 | +159,600 | 0.11% | 423,441 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,016,626 | +150,500 | 0.10% | 345,653 |
| 2025-06-13 | 2025-06-11 | 0.500 | 866,126 | +28,000 | 0.08% | 433,063 |
| 2025-06-12 | 2025-06-10 | 0.480 | 838,126 | -7,000 | 0.08% | 402,300 |
| 2025-06-05 | 2025-06-03 | 0.500 | 845,126 | +7,000 | 0.08% | 422,563 |
| 2025-05-15 | 2025-05-13 | 0.500 | 838,126 | +99,400 | 0.08% | 419,063 |
| 2025-05-13 | 2025-05-09 | 1.040 | 738,726 | -45,500 | 0.07% | 768,275 |
| 2025-04-15 | 2025-04-11 | 0.700 | 784,226 | +28,000 | 0.08% | 548,958 |
| 2025-04-11 | 2025-04-09 | 0.680 | 756,226 | +28,000 | 0.08% | 514,234 |
| 2025-04-07 | 2025-04-02 | 0.840 | 728,226 | -51,100 | 0.08% | 611,710 |
| 2025-04-03 | 2025-04-01 | 0.800 | 779,326 | -5,600 | 0.08% | 623,461 |
| 2025-04-02 | 2025-03-31 | 0.780 | 784,926 | -130,200 | 0.08% | 612,242 |
| 2025-04-01 | 2025-03-28 | 0.720 | 915,126 | +28,000 | 0.10% | 658,891 |
| 2025-03-24 | 2025-03-20 | 0.400 | 887,126 | -1,614 | 0.10% | 354,850 |
| 2025-03-19 | 2025-03-17 | 0.380 | 888,740 | +25,200 | 0.10% | 337,721 |
| 2024-09-03 | 2024-08-30 | 0.240 | 863,540 | -1,400 | 0.10% | 207,250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 864,940 | +149,100 | 0.10% | 224,884 |
| 2024-06-21 | 2024-06-19 | 0.420 | 715,840 | +28,000 | 0.08% | 300,653 |
| 2024-05-20 | 2024-05-16 | 0.560 | 687,840 | +9,800 | 0.08% | 385,190 |
| 2024-05-14 | 2024-05-10 | 0.580 | 678,040 | -6,300 | 0.08% | 393,263 |
| 2024-05-09 | 2024-05-07 | 0.680 | 684,340 | +6,300 | 0.08% | 465,351 |
| 2024-03-14 | 2024-03-12 | 0.560 | 678,040 | -21,000 | 0.08% | 379,702 |
| 2024-03-13 | 2024-03-11 | 0.560 | 699,040 | -2,800 | 0.08% | 391,462 |
| 2023-12-14 | 2023-12-12 | 0.360 | 701,840 | -23,800 | 0.08% | 252,662 |
| 2023-12-07 | 2023-12-05 | 0.380 | 725,640 | +98,700 | 0.09% | 275,743 |
| 2023-08-04 | 2023-08-02 | 0.520 | 626,940 | -99,400 | 0.07% | 326,009 |
| 2023-08-02 | 2023-07-31 | 0.580 | 726,340 | +149,800 | 0.09% | 421,277 |
| 2023-07-24 | 2023-07-20 | 0.540 | 576,540 | +50,400 | 0.07% | 311,332 |
| 2023-07-05 | 2023-07-03 | 0.700 | 526,140 | -1,050 | 0.06% | 368,298 |
| 2023-06-20 | 2023-06-16 | 0.820 | 527,190 | -4,200 | 0.06% | 432,296 |
| 2023-06-09 | 2023-06-07 | 0.700 | 531,390 | -969 | 0.06% | 371,973 |
| 2023-06-05 | 2023-06-01 | 0.920 | 532,359 | +98,000 | 0.06% | 489,770 |
| 2023-05-22 | 2023-05-18 | 0.740 | 434,359 | +98,000 | 0.05% | 321,426 |
| 2023-04-25 | 2023-04-21 | 0.900 | 336,359 | +98,000 | 0.04% | 302,723 |
| 2023-04-14 | 2023-04-12 | 1.380 | 238,359 | -49,000 | 0.03% | 328,935 |
| 2023-04-13 | 2023-04-11 | 1.260 | 287,359 | -49,000 | 0.04% | 362,072 |
| 2023-03-29 | 2023-03-27 | 1.120 | 336,359 | +35,000 | 0.04% | 376,722 |
| 2023-03-27 | 2023-03-23 | 1.080 | 301,359 | -21,000 | 0.04% | 325,468 |
| 2023-03-14 | 2023-03-10 | 1.180 | 322,359 | +39,900 | 0.04% | 380,384 |
| 2023-03-13 | 2023-03-09 | 1.160 | 282,459 | +49,000 | 0.03% | 327,652 |
| 2023-03-10 | 2023-03-08 | 1.200 | 233,459 | +70,000 | 0.03% | 280,151 |
| 2023-03-09 | 2023-03-07 | 1.400 | 163,459 | -58,100 | 0.02% | 228,843 |
| 2023-02-15 | 2023-02-13 | 2.180 | 221,559 | +7,000 | 0.03% | 482,999 |
| 2023-02-14 | 2023-02-10 | 2.260 | 214,559 | -4,200 | 0.03% | 484,903 |
| 2023-02-13 | 2023-02-09 | 2.220 | 218,759 | +7,000 | 0.03% | 485,645 |
| 2023-02-10 | 2023-02-08 | 2.080 | 211,759 | -7,000 | 0.03% | 440,459 |
| 2023-01-31 | 2023-01-27 | 2.620 | 218,759 | +7,000 | 0.03% | 573,149 |
| 2023-01-30 | 2023-01-26 | 2.600 | 211,759 | -7,000 | 0.03% | 550,573 |
| 2023-01-26 | 2023-01-19 | 2.520 | 218,759 | +7,000 | 0.03% | 551,273 |
| 2023-01-11 | 2023-01-09 | 2.140 | 211,759 | -4,900 | 0.03% | 453,164 |
| 2023-01-09 | 2023-01-05 | 1.980 | 216,659 | +7,000 | 0.03% | 428,985 |
| 2022-12-23 | 2022-12-21 | 2.280 | 209,659 | -10,500 | 0.03% | 478,023 |
| 2022-12-20 | 2022-12-16 | 2.280 | 220,159 | +4,900 | 0.03% | 501,963 |
| 2022-12-14 | 2022-12-12 | 1.740 | 215,259 | -35,700 | 0.03% | 374,551 |
| 2022-08-10 | 2022-08-08 | 0.640 | 250,959 | -50,400 | 0.03% | 160,614 |
| 2022-07-28 | 2022-07-26 | 0.680 | 301,359 | +50,400 | 0.04% | 204,924 |
| 2022-07-27 | 2022-07-25 | 0.660 | 250,959 | -50,400 | 0.03% | 165,633 |
| 2022-07-21 | 2022-07-19 | 0.740 | 301,359 | -1,500 | 0.04% | 223,006 |
| 2022-07-15 | 2022-07-13 | 0.780 | 302,859 | +7,000 | 0.04% | 236,230 |
| 2022-07-14 | 2022-07-12 | 0.740 | 295,859 | -81,900 | 0.04% | 218,936 |
| 2022-07-13 | 2022-07-11 | 0.680 | 377,759 | -68,600 | 0.05% | 256,876 |
| 2022-07-12 | 2022-07-08 | 0.640 | 446,359 | -105,700 | 0.06% | 285,670 |
| 2022-07-08 | 2022-07-06 | 0.540 | 552,059 | -105,100 | 0.07% | 298,112 |
| 2022-06-27 | 2022-06-23 | 0.500 | 657,159 | -14,000 | 0.08% | 328,580 |
| 2022-05-10 | 2022-05-05 | 0.380 | 671,159 | +50,400 | 0.08% | 255,040 |
| 2022-05-04 | 2022-04-29 | 0.260 | 620,759 | -700 | 0.08% | 161,397 |
| 2022-04-07 | 2022-04-04 | 0.280 | 621,459 | +1 | 0.08% | 174,009 |
| 2022-03-18 | 2022-03-16 | 0.340 | 621,458 | +49,700 | 0.08% | 211,296 |
| 2022-03-10 | 2022-03-08 | 0.320 | 571,758 | +28,000 | 0.07% | 182,963 |
| 2022-02-22 | 2022-02-18 | 0.380 | 543,758 | -280,000 | 0.07% | 206,628 |
| 2022-02-21 | 2022-02-17 | 0.400 | 823,758 | +127,400 | 0.10% | 329,503 |
| 2022-02-18 | 2022-02-16 | 0.280 | 696,358 | +140,000 | 0.09% | 194,980 |
| 2021-11-22 | 2021-11-18 | 0.240 | 556,358 | -4,900 | 0.07% | 133,526 |
| 2021-10-25 | 2021-10-21 | 0.260 | 561,258 | +68,600 | 0.07% | 145,927 |
| 2021-07-08 | 2021-07-06 | 0.300 | 492,658 | -35,000 | 0.06% | 147,797 |
| 2021-06-17 | 2021-06-15 | 0.340 | 527,658 | -7,000 | 0.07% | 179,404 |
| 2021-05-28 | 2021-05-26 | 0.380 | 534,658 | +10,500 | 0.07% | 203,170 |
| 2021-05-26 | 2021-05-24 | 0.400 | 524,158 | +35,000 | 0.07% | 209,663 |
| 2021-04-26 | 2021-04-22 | 0.340 | 489,158 | +36,400 | 0.06% | 166,314 |
| 2021-02-24 | 2021-02-22 | 0.560 | 452,758 | +40 | 0.06% | 253,544 |
| 2020-12-29 | 2020-12-24 | 0.360 | 452,718 | +52,500 | 0.06% | 162,978 |
| 2020-12-14 | 2020-12-10 | 0.400 | 400,218 | +16,800 | 0.05% | 160,087 |
| 2020-12-10 | 2020-12-08 | 0.420 | 383,418 | +52,500 | 0.05% | 161,036 |
| 2020-11-25 | 2020-11-23 | 0.420 | 330,918 | -11 | 0.04% | 138,986 |
| 2020-11-20 | 2020-11-18 | 0.420 | 330,929 | +11 | 0.04% | 138,990 |
| 2020-09-10 | 2020-09-08 | 0.420 | 330,918 | +15,400 | 0.04% | 138,986 |
| 2020-09-01 | 2020-08-28 | 0.480 | 315,518 | +9,100 | 0.04% | 151,449 |
| 2020-08-20 | 2020-08-18 | 0.620 | 306,418 | +3,500 | 0.04% | 189,979 |
| 2020-08-19 | 2020-08-17 | 0.660 | 302,918 | -3,500 | 0.04% | 199,926 |
| 2020-07-21 | 2020-07-17 | 0.540 | 306,418 | +9,100 | 0.04% | 165,466 |
| 2020-07-10 | 2020-07-08 | 0.380 | 297,318 | +21,000 | 0.04% | 112,981 |
| 2020-04-24 | 2020-04-22 | 0.360 | 276,318 | +7,000 | 0.03% | 99,474 |
| 2020-04-14 | 2020-04-08 | 0.520 | 269,318 | +32,200 | 0.03% | 140,045 |
| 2020-04-09 | 2020-04-07 | 0.540 | 237,118 | +56,000 | 0.03% | 128,044 |
| 2020-03-31 | 2020-03-27 | 0.680 | 181,118 | +20,300 | 0.02% | 123,160 |
| 2020-03-06 | 2020-03-04 | 0.920 | 160,818 | +7,000 | 0.02% | 147,953 |
| 2019-12-06 | 2019-12-04 | 1.080 | 153,818 | -9,800 | 0.02% | 166,123 |
| 2019-11-19 | 2019-11-15 | 1.180 | 163,618 | -14,700 | 0.02% | 193,069 |
| 2019-10-21 | 2019-10-17 | 1.460 | 178,318 | -8,400 | 0.02% | 260,344 |
| 2019-08-23 | 2019-08-21 | 1.400 | 186,718 | -67,900 | 0.03% | 261,405 |
| 2019-08-14 | 2019-08-12 | 1.700 | 254,618 | -14,000 | 0.03% | 432,851 |
| 2019-08-01 | 2019-07-30 | 1.700 | 268,618 | -28,000 | 0.04% | 456,651 |
| 2019-07-19 | 2019-07-17 | 1.680 | 296,618 | -49,700 | 0.04% | 498,318 |
| 2019-06-10 | 2019-06-05 | 0.900 | 346,318 | -7,000 | 0.05% | 311,686 |
| 2019-05-24 | 2019-05-22 | 0.980 | 353,318 | +27,300 | 0.05% | 346,252 |
| 2019-04-24 | 2019-04-18 | 1.320 | 326,018 | -15,400 | 0.04% | 430,344 |
| 2019-04-17 | 2019-04-15 | 1.300 | 341,418 | +40,600 | 0.05% | 443,843 |
| 2019-04-16 | 2019-04-12 | 1.280 | 300,818 | +15,400 | 0.04% | 385,047 |
| 2019-03-28 | 2019-03-26 | 1.260 | 285,418 | +700 | 0.04% | 359,627 |
| 2019-03-26 | 2019-03-22 | 1.400 | 284,718 | -63,000 | 0.04% | 398,605 |
| 2019-03-19 | 2019-03-15 | 1.680 | 347,718 | -14,000 | 0.05% | 584,166 |
| 2019-03-18 | 2019-03-14 | 1.640 | 361,718 | +14,000 | 0.05% | 593,218 |
| 2019-03-15 | 2019-03-13 | 1.720 | 347,718 | +53,200 | 0.05% | 598,075 |
| 2019-03-13 | 2019-03-11 | 1.520 | 294,518 | -42,000 | 0.04% | 447,667 |
| 2019-03-12 | 2019-03-08 | 1.380 | 336,518 | +42,000 | 0.05% | 464,395 |
| 2019-03-11 | 2019-03-07 | 1.460 | 294,518 | -7,000 | 0.04% | 429,996 |
| 2019-03-08 | 2019-03-06 | 1.420 | 301,518 | -104,300 | 0.04% | 428,156 |
| 2019-03-07 | 2019-03-05 | 1.520 | 405,818 | -93,100 | 0.06% | 616,843 |
| 2019-03-06 | 2019-03-04 | 1.200 | 498,918 | +58,100 | 0.07% | 598,702 |
| 2019-03-05 | 2019-03-01 | 1.160 | 440,818 | +16,800 | 0.06% | 511,349 |
| 2019-03-01 | 2019-02-27 | 1.040 | 424,018 | +7,000 | 0.06% | 440,979 |
| 2019-02-20 | 2019-02-18 | 1.000 | 417,018 | -21,000 | 0.06% | 417,018 |
| 2019-02-18 | 2019-02-14 | 1.140 | 438,018 | +70,700 | 0.06% | 499,341 |
| 2019-01-16 | 2019-01-14 | 0.680 | 367,318 | -35,000 | 0.05% | 249,776 |
| 2019-01-10 | 2019-01-08 | 0.800 | 402,318 | +35,000 | 0.05% | 321,854 |
| 2019-01-02 | 2018-12-27 | 0.840 | 367,318 | +14,000 | 0.05% | 308,547 |
| 2018-12-18 | 2018-12-14 | 0.900 | 353,318 | -84,000 | 0.05% | 317,986 |
| 2018-12-17 | 2018-12-13 | 0.980 | 437,318 | +28,000 | 0.06% | 428,572 |
| 2018-12-13 | 2018-12-11 | 1.060 | 409,318 | +7,000 | 0.06% | 433,877 |
| 2018-12-10 | 2018-12-06 | 1.040 | 402,318 | +119,000 | 0.05% | 418,411 |
| 2018-12-07 | 2018-12-05 | 1.040 | 283,318 | +22,400 | 0.04% | 294,651 |
| 2018-11-13 | 2018-11-09 | 0.900 | 260,918 | +9,100 | 0.04% | 234,826 |
| 2018-11-06 | 2018-11-02 | 0.960 | 251,818 | -151,200 | 0.03% | 241,745 |
| 2018-10-25 | 2018-10-23 | 0.980 | 403,018 | -12,600 | 0.05% | 394,958 |
| 2018-10-22 | 2018-10-18 | 1.160 | 415,618 | +4,200 | 0.06% | 482,117 |
| 2018-10-19 | 2018-10-16 | 1.160 | 411,418 | +12,600 | 0.06% | 477,245 |
| 2018-10-18 | 2018-10-15 | 1.040 | 398,818 | -7,000 | 0.05% | 414,771 |
| 2018-10-12 | 2018-10-10 | 1.100 | 405,818 | -5,600 | 0.06% | 446,400 |
| 2018-09-03 | 2018-08-30 | 1.260 | 411,418 | -7,700 | 0.06% | 518,387 |
| 2018-08-29 | 2018-08-27 | 1.300 | 419,118 | +7,700 | 0.06% | 544,853 |
| 2018-08-06 | 2018-08-02 | 1.240 | 411,418 | -11,900 | 0.06% | 510,158 |
| 2018-08-01 | 2018-07-30 | 1.380 | 423,318 | +11,900 | 0.06% | 584,179 |
| 2018-07-31 | 2018-07-27 | 1.500 | 411,418 | +14,000 | 0.06% | 617,127 |
| 2018-07-27 | 2018-07-25 | 1.420 | 397,418 | -14,000 | 0.05% | 564,334 |
| 2018-07-23 | 2018-07-19 | 1.400 | 411,418 | +14,000 | 0.06% | 575,985 |
| 2018-07-11 | 2018-07-09 | 1.500 | 397,418 | +7,000 | 0.05% | 596,127 |
| 2018-07-03 | 2018-06-28 | 1.820 | 390,418 | -40,600 | 0.05% | 710,561 |
| 2018-06-29 | 2018-06-27 | 1.800 | 431,018 | -2,800 | 0.06% | 775,832 |
| 2018-06-22 | 2018-06-20 | 1.900 | 433,818 | +7,000 | 0.06% | 824,254 |
| 2018-06-20 | 2018-06-15 | 2.020 | 426,818 | +94,500 | 0.06% | 862,172 |
| 2018-06-04 | 2018-05-31 | 2.080 | 332,318 | -7,000 | 0.05% | 691,221 |
| 2018-05-30 | 2018-05-28 | 2.140 | 339,318 | -14,000 | 0.05% | 726,141 |
| 2018-05-29 | 2018-05-25 | 2.220 | 353,318 | +14,000 | 0.06% | 784,366 |
| 2018-05-23 | 2018-05-18 | 2.120 | 339,318 | +10,500 | 0.05% | 719,354 |
| 2018-05-15 | 2018-05-11 | 2.180 | 328,818 | -7,700 | 0.05% | 716,823 |
| 2018-05-10 | 2018-05-08 | 2.180 | 336,518 | -10,500 | 0.05% | 733,609 |
| 2018-05-08 | 2018-05-04 | 2.240 | 347,018 | +4,200 | 0.05% | 777,320 |
| 2018-05-04 | 2018-05-02 | 2.200 | 342,818 | -14,000 | 0.05% | 754,200 |
| 2018-04-30 | 2018-04-26 | 2.180 | 356,818 | +14,000 | 0.06% | 777,863 |
| 2018-04-27 | 2018-04-25 | 2.220 | 342,818 | +1,400 | 0.05% | 761,056 |
| 2018-04-19 | 2018-04-17 | 2.300 | 341,418 | -21,000 | 0.05% | 785,261 |
| 2018-04-17 | 2018-04-13 | 2.260 | 362,418 | +35,000 | 0.06% | 819,065 |
| 2018-03-26 | 2018-03-22 | 2.580 | 327,418 | +7,000 | 0.05% | 844,738 |
| 2018-03-16 | 2018-03-14 | 2.780 | 320,418 | +7,000 | 0.05% | 890,762 |
| 2018-03-14 | 2018-03-12 | 2.840 | 313,418 | -5,600 | 0.05% | 890,107 |
| 2018-03-06 | 2018-03-02 | 2.800 | 319,018 | -14,000 | 0.05% | 893,250 |
| 2018-02-28 | 2018-02-26 | 2.940 | 333,018 | -6,300 | 0.05% | 979,073 |
| 2018-02-22 | 2018-02-20 | 2.780 | 339,318 | -700 | 0.05% | 943,304 |
| 2018-02-21 | 2018-02-15 | 2.680 | 340,018 | +14,000 | 0.05% | 911,248 |
| 2018-02-14 | 2018-02-12 | 2.540 | 326,018 | +3,500 | 0.05% | 828,086 |
| 2018-02-13 | 2018-02-09 | 2.480 | 322,518 | -16,100 | 0.05% | 799,845 |
| 2018-02-12 | 2018-02-08 | 2.600 | 338,618 | +7,000 | 0.05% | 880,407 |
| 2018-02-09 | 2018-02-07 | 2.620 | 331,618 | +14,000 | 0.05% | 868,839 |
| 2018-02-08 | 2018-02-06 | 2.620 | 317,618 | +56,700 | 0.05% | 832,159 |
| 2018-02-07 | 2018-02-05 | 2.880 | 260,918 | -22,400 | 0.04% | 751,444 |
| 2018-02-06 | 2018-02-02 | 3.020 | 283,318 | +27,300 | 0.04% | 855,620 |
| 2018-02-05 | 2018-02-01 | 2.900 | 256,018 | -2,800 | 0.04% | 742,452 |
| 2018-02-01 | 2018-01-30 | 2.980 | 258,818 | -10,500 | 0.04% | 771,278 |
| 2018-01-31 | 2018-01-29 | 3.120 | 269,318 | +14,000 | 0.04% | 840,272 |
| 2018-01-30 | 2018-01-26 | 3.020 | 255,318 | -2,100 | 0.04% | 771,060 |
| 2018-01-26 | 2018-01-24 | 3.200 | 257,418 | +11,200 | 0.04% | 823,738 |
| 2018-01-25 | 2018-01-23 | 3.340 | 246,218 | +12,600 | 0.04% | 822,368 |
| 2018-01-24 | 2018-01-22 | 3.500 | 233,618 | +7,000 | 0.04% | 817,663 |
| 2018-01-23 | 2018-01-19 | 3.460 | 226,618 | -4,900 | 0.04% | 784,098 |
| 2018-01-22 | 2018-01-18 | 3.540 | 231,518 | -7,700 | 0.04% | 819,574 |
| 2018-01-19 | 2018-01-17 | 3.460 | 239,218 | +11,900 | 0.04% | 827,694 |
| 2018-01-18 | 2018-01-16 | 3.520 | 227,318 | -26,600 | 0.04% | 800,159 |
| 2018-01-17 | 2018-01-15 | 3.520 | 253,918 | -2,100 | 0.04% | 893,791 |
| 2018-01-16 | 2018-01-12 | 3.440 | 256,018 | -1,400 | 0.04% | 880,702 |
| 2018-01-15 | 2018-01-11 | 3.640 | 257,418 | +74,200 | 0.04% | 937,002 |
| 2018-01-12 | 2018-01-10 | 3.520 | 183,218 | -14,000 | 0.03% | 644,927 |
| 2018-01-11 | 2018-01-09 | 3.480 | 197,218 | -2,800 | 0.03% | 686,319 |
| 2018-01-10 | 2018-01-08 | 3.300 | 200,018 | -4,200 | 0.03% | 660,059 |
| 2018-01-09 | 2018-01-05 | 3.280 | 204,218 | +14,000 | 0.03% | 669,835 |
| 2018-01-08 | 2018-01-04 | 3.460 | 190,218 | -37,100 | 0.03% | 658,154 |
| 2018-01-05 | 2018-01-03 | 3.520 | 227,318 | +49,400 | 0.04% | 800,159 |
| 2018-01-04 | 2018-01-02 | 3.220 | 177,918 | -16,100 | 0.03% | 572,896 |
| 2018-01-03 | 2017-12-29 | 2.700 | 194,018 | +21,000 | 0.03% | 523,849 |
| 2017-12-27 | 2017-12-21 | 2.600 | 173,018 | -9,100 | 0.03% | 449,847 |
| 2017-12-20 | 2017-12-18 | 2.640 | 182,118 | +20,300 | 0.03% | 480,792 |
| 2017-12-14 | 2017-12-12 | 2.640 | 161,818 | -19,600 | 0.03% | 427,200 |
| 2017-12-13 | 2017-12-11 | 2.560 | 181,418 | -7,000 | 0.03% | 464,430 |
| 2017-12-12 | 2017-12-08 | 2.460 | 188,418 | +7,000 | 0.03% | 463,508 |
| 2017-12-08 | 2017-12-06 | 2.500 | 181,418 | -5,600 | 0.03% | 453,545 |
| 2017-12-01 | 2017-11-29 | 2.860 | 187,018 | -7,000 | 0.03% | 534,871 |
| 2017-11-29 | 2017-11-27 | 2.900 | 194,018 | -4,900 | 0.03% | 562,652 |
| 2017-11-28 | 2017-11-24 | 2.860 | 198,918 | -8,400 | 0.03% | 568,905 |
| 2017-11-27 | 2017-11-23 | 2.900 | 207,318 | +39,900 | 0.03% | 601,222 |
| 2017-11-21 | 2017-11-17 | 2.840 | 167,418 | -32,200 | 0.03% | 475,467 |
| 2017-11-16 | 2017-11-14 | 2.900 | 199,618 | +3,500 | 0.03% | 578,892 |
| 2017-11-15 | 2017-11-13 | 2.860 | 196,118 | -7,000 | 0.03% | 560,897 |
| 2017-11-10 | 2017-11-08 | 2.720 | 203,118 | +7,000 | 0.03% | 552,481 |
| 2017-11-07 | 2017-11-03 | 2.860 | 196,118 | -1,400 | 0.03% | 560,897 |
| 2017-11-03 | 2017-11-01 | 2.900 | 197,518 | -10,500 | 0.03% | 572,802 |
| 2017-11-02 | 2017-10-31 | 2.740 | 208,018 | -6,300 | 0.03% | 569,969 |
| 2017-11-01 | 2017-10-30 | 2.720 | 214,318 | +6,300 | 0.03% | 582,945 |
| 2017-10-24 | 2017-10-20 | 2.980 | 208,018 | -107,450 | 0.03% | 619,894 |
| 2017-10-23 | 2017-10-19 | 2.960 | 315,468 | +2,800 | 0.05% | 933,785 |
| 2017-10-20 | 2017-10-18 | 3.080 | 312,668 | -21,700 | 0.05% | 963,017 |
| 2017-10-19 | 2017-10-17 | 2.880 | 334,368 | +9,100 | 0.05% | 962,980 |
| 2017-10-18 | 2017-10-16 | 2.840 | 325,268 | +16,100 | 0.05% | 923,761 |
| 2017-10-17 | 2017-10-13 | 3.040 | 309,168 | -2,800 | 0.05% | 939,871 |
| 2017-10-16 | 2017-10-12 | 3.160 | 311,968 | -58,100 | 0.05% | 985,819 |
| 2017-10-13 | 2017-10-11 | 3.120 | 370,068 | -87,500 | 0.06% | 1,154,612 |
| 2017-10-12 | 2017-10-10 | 3.540 | 457,568 | +100,800 | 0.07% | 1,619,791 |
| 2017-10-11 | 2017-10-09 | 3.720 | 356,768 | +11,900 | 0.06% | 1,327,177 |
| 2017-10-10 | 2017-10-06 | 3.260 | 344,868 | +7,000 | 0.05% | 1,124,270 |
| 2017-10-09 | 2017-10-04 | 3.380 | 337,868 | +2,800 | 0.05% | 1,141,994 |
| 2017-10-04 | 2017-09-29 | 3.320 | 335,068 | -7,000 | 0.05% | 1,112,426 |
| 2017-10-03 | 2017-09-28 | 3.140 | 342,068 | +60,900 | 0.05% | 1,074,094 |
| 2017-09-29 | 2017-09-27 | 3.240 | 281,168 | +14,700 | 0.04% | 910,984 |
| 2017-09-28 | 2017-09-26 | 2.460 | 266,468 | -11,900 | 0.04% | 655,511 |
| 2017-09-21 | 2017-09-19 | 2.560 | 278,368 | +2,800 | 0.04% | 712,622 |
| 2017-09-20 | 2017-09-18 | 2.700 | 275,568 | -28,000 | 0.04% | 744,034 |
| 2017-09-19 | 2017-09-15 | 2.580 | 303,568 | +1,400 | 0.05% | 783,205 |
| 2017-09-18 | 2017-09-14 | 2.580 | 302,168 | +46,900 | 0.05% | 779,593 |
| 2017-09-15 | 2017-09-13 | 2.460 | 255,268 | +4,200 | 0.04% | 627,959 |
| 2017-09-14 | 2017-09-12 | 2.520 | 251,068 | +30,100 | 0.04% | 632,691 |
| 2017-09-13 | 2017-09-11 | 2.560 | 220,968 | +43,400 | 0.03% | 565,678 |
| 2017-09-12 | 2017-09-08 | 2.440 | 177,568 | -19,600 | 0.03% | 433,266 |
| 2017-09-11 | 2017-09-07 | 2.400 | 197,168 | -25,900 | 0.03% | 473,203 |
| 2017-09-08 | 2017-09-06 | 2.560 | 223,068 | -21,700 | 0.04% | 571,054 |
| 2017-09-07 | 2017-09-05 | 2.580 | 244,768 | +10,500 | 0.05% | 631,501 |
| 2017-09-06 | 2017-09-04 | 2.740 | 234,268 | -28,700 | 0.04% | 641,894 |
| 2017-09-05 | 2017-09-01 | 2.540 | 262,968 | +107,800 | 0.05% | 667,939 |
| 2017-09-01 | 2017-08-30 | 2.220 | 155,168 | -11,200 | 0.03% | 344,473 |
| 2017-08-31 | 2017-08-29 | 2.280 | 166,368 | +11,200 | 0.03% | 379,319 |
| 2017-08-29 | 2017-08-25 | 2.160 | 155,168 | -30,800 | 0.03% | 335,163 |
| 2017-08-28 | 2017-08-24 | 2.160 | 185,968 | -8,400 | 0.03% | 401,691 |
| 2017-08-25 | 2017-08-22 | 2.240 | 194,368 | +15,400 | 0.04% | 435,384 |
| 2017-08-21 | 2017-08-17 | 2.260 | 178,968 | -700 | 0.03% | 404,468 |
| 2017-08-14 | 2017-08-10 | 2.120 | 179,668 | -14,000 | 0.03% | 380,896 |
| 2017-08-03 | 2017-08-01 | 2.280 | 193,668 | -4,900 | 0.04% | 441,563 |
| 2017-08-02 | 2017-07-31 | 2.380 | 198,568 | +28,700 | 0.04% | 472,592 |
| 2017-08-01 | 2017-07-28 | 2.400 | 169,868 | -12,600 | 0.03% | 407,683 |
| 2017-07-31 | 2017-07-27 | 2.120 | 182,468 | +8,400 | 0.04% | 386,832 |
| 2017-07-28 | 2017-07-26 | 2.060 | 174,068 | +21,000 | 0.03% | 358,580 |
| 2017-07-21 | 2017-07-19 | 2.240 | 153,068 | +11,200 | 0.03% | 342,872 |
| 2017-07-17 | 2017-07-13 | 2.540 | 141,868 | +30,800 | 0.03% | 360,345 |
| 2017-07-07 | 2017-07-05 | 2.820 | 111,068 | -9,800 | 0.02% | 313,212 |
| 2017-07-06 | 2017-07-04 | 3.000 | 120,868 | +9,800 | 0.02% | 362,604 |
| 2017-07-04 | 2017-06-30 | 3.740 | 111,068 | +4,900 | 0.02% | 415,394 |
| 2017-06-29 | 2017-06-27 | 3.820 | 106,168 | -9,800 | 0.02% | 405,562 |
| 2017-06-28 | 2017-06-26 | 3.960 | 115,968 | -9,800 | 0.02% | 459,233 |
| 2017-06-26 | 2017-06-22 | 3.680 | 125,768 | +9,800 | 0.02% | 462,826 |
| 2017-06-22 | 2017-06-20 | 4.100 | 115,968 | +14,700 | 0.02% | 475,469 |
| 2017-06-14 | 2017-06-12 | 5.300 | 101,268 | -4,900 | 0.02% | 536,720 |
| 2017-06-08 | 2017-06-06 | 5.400 | 106,168 | -7,000 | 0.02% | 573,307 |
| 2017-06-07 | 2017-06-05 | 5.400 | 113,168 | +10 | 0.02% | 611,107 |
| 2017-06-06 | 2017-06-02 | 5.400 | 113,158 | +7,000 | 0.02% | 611,053 |
| 2017-06-05 | 2017-06-01 | 5.300 | 106,158 | -1,400 | 0.02% | 562,637 |
| 2017-06-01 | 2017-05-29 | 5.600 | 107,558 | +1,670 | 0.02% | 602,325 |
| 2017-05-31 | 2017-05-26 | 5.400 | 105,888 | -10,500 | 0.02% | 571,795 |
| 2017-05-29 | 2017-05-25 | 5.700 | 116,388 | -7,000 | 0.02% | 663,412 |
| 2017-05-26 | 2017-05-24 | 4.680 | 123,388 | +3,101 | 0.02% | 577,456 |
| 2017-05-19 | 2017-05-17 | 4.680 | 120,287 | +4,900 | 0.02% | 562,943 |
| 2017-05-18 | 2017-05-16 | 4.760 | 115,387 | +1,400 | 0.02% | 549,242 |
| 2017-05-15 | 2017-05-11 | 4.960 | 113,987 | +2,100 | 0.02% | 565,376 |
| 2017-05-11 | 2017-05-09 | 4.960 | 111,887 | +2,100 | 0.02% | 554,960 |
| 2017-05-05 | 2017-05-02 | 4.820 | 109,787 | -30,100 | 0.02% | 529,173 |
| 2017-05-04 | 2017-04-28 | 4.600 | 139,887 | +5,600 | 0.03% | 643,480 |
| 2017-05-02 | 2017-04-27 | 4.840 | 134,287 | +24,500 | 0.03% | 649,949 |
| 2017-04-28 | 2017-04-26 | 4.960 | 109,787 | +7,000 | 0.02% | 544,544 |
| 2017-04-24 | 2017-04-20 | 4.140 | 102,787 | -14,000 | 0.02% | 425,538 |
| 2017-04-20 | 2017-04-18 | 5.100 | 116,787 | +14,000 | 0.03% | 595,614 |
| 2017-04-19 | 2017-04-13 | 5.100 | 102,787 | -5,600 | 0.02% | 524,214 |
| 2017-04-13 | 2017-04-11 | 5.300 | 108,387 | -18,900 | 0.02% | 574,451 |
| 2017-04-12 | 2017-04-10 | 4.900 | 127,287 | -42,700 | 0.03% | 623,706 |
| 2017-04-11 | 2017-04-07 | 5.900 | 169,987 | -1,400 | 0.04% | 1,002,923 |
| 2017-03-16 | 2017-03-14 | 3.380 | 171,387 | -2,100 | 0.04% | 579,288 |
| 2017-03-13 | 2017-03-09 | 3.400 | 173,487 | +35,000 | 0.04% | 589,856 |
| 2017-03-07 | 2017-03-03 | 3.320 | 138,487 | -14,000 | 0.03% | 459,777 |
| 2017-03-06 | 2017-03-02 | 3.280 | 152,487 | -11,900 | 0.03% | 500,157 |
| 2017-03-01 | 2017-02-27 | 3.260 | 164,387 | -7,000 | 0.04% | 535,902 |
| 2017-02-24 | 2017-02-22 | 3.380 | 171,387 | +9,100 | 0.04% | 579,288 |
| 2017-02-22 | 2017-02-20 | 3.620 | 162,287 | +7,000 | 0.04% | 587,479 |
| 2017-02-17 | 2017-02-15 | 3.060 | 155,287 | +7,000 | 0.03% | 475,178 |
| 2017-02-15 | 2017-02-13 | 3.020 | 148,287 | +4,900 | 0.03% | 447,827 |
| 2017-01-11 | 2017-01-09 | 3.340 | 143,387 | -9,800 | 0.03% | 478,913 |
| 2017-01-06 | 2017-01-04 | 3.260 | 153,187 | -2,100 | 0.03% | 499,390 |
| 2017-01-05 | 2017-01-03 | 3.260 | 155,287 | -7,700 | 0.03% | 506,236 |
| 2016-12-08 | 2016-12-06 | 3.600 | 162,987 | -4,900 | 0.04% | 586,753 |
| 2016-12-07 | 2016-12-05 | 3.520 | 167,887 | -14,000 | 0.04% | 590,962 |
| 2016-12-01 | 2016-11-29 | 3.680 | 181,887 | +7,000 | 0.04% | 669,344 |
| 2016-11-28 | 2016-11-24 | 3.740 | 174,887 | +4,900 | 0.04% | 654,077 |
| 2016-11-21 | 2016-11-17 | 3.680 | 169,987 | -7,000 | 0.04% | 625,552 |
| 2016-11-17 | 2016-11-15 | 3.640 | 176,987 | +7,000 | 0.04% | 644,233 |
| 2016-11-15 | 2016-11-11 | 3.680 | 169,987 | -4,900 | 0.04% | 625,552 |
| 2016-11-11 | 2016-11-09 | 3.760 | 174,887 | -2,100 | 0.04% | 657,575 |
| 2016-11-10 | 2016-11-08 | 3.840 | 176,987 | -36,400 | 0.04% | 679,630 |
| 2016-11-07 | 2016-11-03 | 3.640 | 213,387 | -7,000 | 0.05% | 776,729 |
| 2016-10-28 | 2016-10-26 | 3.820 | 220,387 | -10,500 | 0.05% | 841,878 |
| 2016-10-24 | 2016-10-19 | 3.960 | 230,887 | +60,200 | 0.05% | 914,313 |
| 2016-10-19 | 2016-10-17 | 4.080 | 170,687 | +4,900 | 0.04% | 696,403 |
| 2016-10-18 | 2016-10-14 | 4.400 | 165,787 | -9,800 | 0.04% | 729,463 |
| 2016-10-17 | 2016-10-13 | 4.140 | 175,587 | +4,900 | 0.04% | 726,930 |
| 2016-10-13 | 2016-10-11 | 3.980 | 170,687 | +14,000 | 0.04% | 679,334 |
| 2016-10-12 | 2016-10-07 | 3.940 | 156,687 | -2,100 | 0.03% | 617,347 |
| 2016-10-11 | 2016-10-06 | 4.060 | 158,787 | -14,700 | 0.04% | 644,675 |
| 2016-10-07 | 2016-10-05 | 3.760 | 173,487 | -4,200 | 0.04% | 652,311 |
| 2016-10-06 | 2016-10-04 | 3.860 | 177,687 | +4,900 | 0.04% | 685,872 |
| 2016-10-05 | 2016-10-03 | 4.040 | 172,787 | +9,100 | 0.04% | 698,059 |
| 2016-10-04 | 2016-09-30 | 4.100 | 163,687 | -2,100 | 0.04% | 671,117 |
| 2016-10-03 | 2016-09-29 | 4.320 | 165,787 | +2,100 | 0.04% | 716,200 |
| 2016-09-29 | 2016-09-27 | 4.680 | 163,687 | -23,000 | 0.04% | 766,055 |
| 2016-09-28 | 2016-09-26 | 4.660 | 186,687 | +54,600 | 0.04% | 869,961 |
| 2016-09-27 | 2016-09-23 | 4.940 | 132,087 | +16,800 | 0.03% | 652,510 |
| 2016-09-22 | 2016-09-20 | 4.520 | 115,287 | +10,500 | 0.03% | 521,097 |
| 2016-09-20 | 2016-09-15 | 4.420 | 104,787 | +4,900 | 0.02% | 463,159 |
| 2016-09-15 | 2016-09-13 | 4.660 | 99,887 | -4,900 | 0.02% | 465,473 |
| 2016-09-12 | 2016-09-08 | 4.840 | 104,787 | -7,700 | 0.02% | 507,169 |
| 2016-09-01 | 2016-08-30 | 4.780 | 112,487 | +4,900 | 0.03% | 537,688 |
| 2016-08-31 | 2016-08-29 | 4.720 | 107,587 | +7,700 | 0.02% | 507,811 |
| 2016-08-29 | 2016-08-25 | 4.860 | 99,887 | -7,000 | 0.02% | 485,451 |
| 2016-08-25 | 2016-08-23 | 4.940 | 106,887 | +1,400 | 0.02% | 528,022 |
| 2016-08-19 | 2016-08-17 | 5.200 | 105,487 | -15,400 | 0.02% | 548,532 |
| 2016-08-17 | 2016-08-15 | 5.200 | 120,887 | +3,500 | 0.03% | 628,612 |
| 2016-08-16 | 2016-08-12 | 4.820 | 117,387 | -19,600 | 0.03% | 565,805 |
| 2016-08-10 | 2016-08-08 | 4.940 | 136,987 | +7,000 | 0.03% | 676,716 |
| 2016-08-08 | 2016-08-04 | 4.940 | 129,987 | -4,200 | 0.03% | 642,136 |
| 2016-07-29 | 2016-07-27 | 5.100 | 134,187 | -1,400 | 0.03% | 684,354 |
| 2016-07-22 | 2016-07-20 | 5.100 | 135,587 | +4,900 | 0.03% | 691,494 |
| 2016-07-14 | 2016-07-12 | 5.000 | 130,687 | +1,400 | 0.03% | 653,435 |
| 2016-06-29 | 2016-06-27 | 5.300 | 129,287 | -4,900 | 0.03% | 685,221 |
| 2016-06-28 | 2016-06-24 | 5.100 | 134,187 | +4,900 | 0.03% | 684,354 |
| 2016-06-21 | 2016-06-17 | 5.400 | 129,287 | -4,900 | 0.03% | 698,150 |
| 2016-06-14 | 2016-06-10 | 5.500 | 134,187 | -4,900 | 0.03% | 738,029 |
| 2016-06-13 | 2016-06-08 | 5.600 | 139,087 | +4,900 | 0.03% | 778,887 |
| 2016-06-08 | 2016-06-06 | 5.300 | 134,187 | -4,200 | 0.03% | 711,191 |
| 2016-06-07 | 2016-06-03 | 5.200 | 138,387 | -2,800 | 0.03% | 719,612 |
| 2016-06-06 | 2016-06-02 | 5.300 | 141,187 | -4,200 | 0.03% | 748,291 |
| 2016-05-30 | 2016-05-26 | 5.300 | 145,387 | -9,100 | 0.03% | 770,551 |
| 2016-05-27 | 2016-05-25 | 5.400 | 154,487 | +9,100 | 0.03% | 834,230 |
| 2016-05-26 | 2016-05-24 | 5.100 | 145,387 | -17,500 | 0.03% | 741,474 |
| 2016-05-23 | 2016-05-19 | 5.200 | 162,887 | +17,500 | 0.04% | 847,012 |
| 2016-05-06 | 2016-05-04 | 5.500 | 145,387 | -3,500 | 0.03% | 799,629 |
| 2016-05-04 | 2016-04-29 | 5.600 | 148,887 | -4,900 | 0.03% | 833,767 |
| 2016-05-03 | 2016-04-28 | 5.700 | 153,787 | +4,900 | 0.03% | 876,586 |
| 2016-04-29 | 2016-04-27 | 5.900 | 148,887 | -11,200 | 0.03% | 878,433 |
| 2016-04-26 | 2016-04-22 | 5.700 | 160,087 | +4,900 | 0.04% | 912,496 |
| 2016-04-25 | 2016-04-21 | 5.800 | 155,187 | -16,800 | 0.03% | 900,085 |
| 2016-04-21 | 2016-04-19 | 5.700 | 171,987 | +4,900 | 0.04% | 980,326 |
| 2016-04-19 | 2016-04-15 | 4.920 | 167,087 | +10,500 | 0.04% | 822,068 |
| 2016-04-18 | 2016-04-14 | 4.780 | 156,587 | +5,600 | 0.03% | 748,486 |
| 2016-04-13 | 2016-04-11 | 5.300 | 150,987 | -700 | 0.03% | 800,231 |
| 2016-04-08 | 2016-04-06 | 5.500 | 151,687 | +8,400 | 0.03% | 834,279 |
| 2016-04-07 | 2016-04-05 | 5.700 | 143,287 | -4,900 | 0.03% | 816,736 |
| 2016-04-06 | 2016-04-01 | 5.300 | 148,187 | +4,900 | 0.03% | 785,391 |
| 2016-04-05 | 2016-03-31 | 5.600 | 143,287 | +3,500 | 0.03% | 802,407 |
| 2016-03-31 | 2016-03-29 | 5.000 | 139,787 | +5,600 | 0.03% | 698,935 |
| 2016-03-30 | 2016-03-24 | 5.300 | 134,187 | +4,900 | 0.03% | 711,191 |
| 2016-03-23 | 2016-03-21 | 6.300 | 129,287 | -7,700 | 0.03% | 814,508 |
| 2016-03-21 | 2016-03-17 | 6.300 | 136,987 | -4,200 | 0.03% | 863,018 |
| 2016-03-18 | 2016-03-16 | 6.800 | 141,187 | +2,800 | 0.03% | 960,072 |
| 2016-03-16 | 2016-03-14 | 6.900 | 138,387 | +2,800 | 0.03% | 954,870 |
| 2016-03-14 | 2016-03-10 | 7.200 | 135,587 | +3,500 | 0.03% | 976,226 |
| 2016-03-08 | 2016-03-04 | 7.600 | 132,087 | +4,900 | 0.03% | 1,003,861 |
| 2016-02-29 | 2016-02-25 | 7.900 | 127,187 | -7,000 | 0.03% | 1,004,777 |
| 2016-02-25 | 2016-02-23 | 8.100 | 134,187 | +9,100 | 0.03% | 1,086,915 |
| 2016-02-19 | 2016-02-17 | 7.100 | 125,087 | -4,900 | 0.03% | 888,118 |
| 2016-02-18 | 2016-02-16 | 7.400 | 129,987 | +4,900 | 0.03% | 961,904 |
| 2016-02-15 | 2016-02-11 | 7.100 | 125,087 | -9,800 | 0.03% | 888,118 |
| 2016-02-12 | 2016-02-05 | 7.500 | 134,887 | +7,000 | 0.03% | 1,011,653 |
| 2016-02-02 | 2016-01-29 | 7.200 | 127,887 | +700 | 0.03% | 920,786 |
| 2016-01-29 | 2016-01-27 | 7.800 | 127,187 | +4,200 | 0.03% | 992,059 |
| 2016-01-28 | 2016-01-26 | 7.600 | 122,987 | +4,900 | 0.03% | 934,701 |
| 2016-01-21 | 2016-01-19 | 8.600 | 118,087 | +5,600 | 0.03% | 1,015,548 |
| 2016-01-19 | 2016-01-15 | 8.700 | 112,487 | -7,000 | 0.03% | 978,637 |
| 2016-01-14 | 2016-01-12 | 9.400 | 119,487 | +7,000 | 0.03% | 1,123,178 |
| 2016-01-12 | 2016-01-08 | 9.300 | 112,487 | -5,600 | 0.03% | 1,046,129 |
| 2016-01-11 | 2016-01-07 | 8.800 | 118,087 | +2,800 | 0.03% | 1,039,166 |
| 2016-01-08 | 2016-01-06 | 10.200 | 115,287 | +4,200 | 0.03% | 1,175,927 |
| 2016-01-07 | 2016-01-05 | 10.200 | 111,087 | +5,600 | 0.03% | 1,133,087 |
| 2016-01-06 | 2016-01-04 | 10.800 | 105,487 | +10,500 | 0.02% | 1,139,260 |
| 2016-01-05 | 2015-12-31 | 11.800 | 94,987 | -14,000 | 0.02% | 1,120,847 |
| 2016-01-04 | 2015-12-29 | 12.800 | 108,987 | -20,300 | 0.03% | 1,395,034 |
| 2015-12-30 | 2015-12-28 | 12.600 | 129,287 | +16,800 | 0.03% | 1,629,016 |
| 2015-12-29 | 2015-12-24 | 11.400 | 112,487 | -4,200 | 0.03% | 1,282,352 |
| 2015-12-28 | 2015-12-22 | 10.800 | 116,687 | -3,500 | 0.03% | 1,260,220 |
| 2015-12-23 | 2015-12-21 | 10.400 | 120,187 | -38,500 | 0.03% | 1,249,945 |
| 2015-12-22 | 2015-12-18 | 10.400 | 158,687 | +53,200 | 0.04% | 1,650,345 |
| 2015-12-21 | 2015-12-17 | 9.200 | 105,487 | -7,700 | 0.02% | 970,480 |
| 2015-12-17 | 2015-12-15 | 8.500 | 113,187 | -10,500 | 0.03% | 962,090 |
| 2015-12-16 | 2015-12-14 | 8.500 | 123,687 | +11,200 | 0.03% | 1,051,340 |
| 2015-12-15 | 2015-12-11 | 8.300 | 112,487 | +7,000 | 0.03% | 933,642 |
| 2015-12-14 | 2015-12-10 | 8.800 | 105,487 | -14,000 | 0.02% | 928,286 |
| 2015-12-11 | 2015-12-09 | 8.700 | 119,487 | -38,500 | 0.03% | 1,039,537 |
| 2015-12-10 | 2015-12-08 | 8.800 | 157,987 | +22,400 | 0.04% | 1,390,286 |
| 2015-12-09 | 2015-12-07 | 8.100 | 135,587 | +7,700 | 0.03% | 1,098,255 |
| 2015-12-08 | 2015-12-04 | 9.100 | 127,887 | +27,300 | 0.03% | 1,163,772 |
| 2015-12-03 | 2015-12-01 | 9.100 | 100,587 | -3,500 | 0.02% | 915,342 |
| 2015-12-02 | 2015-11-30 | 9.800 | 104,087 | +3,500 | 0.02% | 1,020,053 |
| 2015-12-01 | 2015-11-27 | 11.000 | 100,587 | +1,400 | 0.02% | 1,106,457 |
| 2015-11-27 | 2015-11-25 | 12.400 | 99,187 | +5,600 | 0.02% | 1,229,919 |
| 2015-11-25 | 2015-11-23 | 12.800 | 93,587 | -700 | 0.02% | 1,197,914 |
| 2015-11-23 | 2015-11-19 | 13.600 | 94,287 | -9,800 | 0.02% | 1,282,303 |
| 2015-11-19 | 2015-11-17 | 13.800 | 104,087 | -2,100 | 0.02% | 1,436,401 |
| 2015-11-18 | 2015-11-16 | 13.400 | 106,187 | -23,100 | 0.03% | 1,422,906 |
| 2015-11-17 | 2015-11-13 | 13.400 | 129,287 | +11,200 | 0.03% | 1,732,446 |
| 2015-11-16 | 2015-11-12 | 12.600 | 118,087 | +700 | 0.03% | 1,487,896 |
| 2015-11-13 | 2015-11-11 | 12.800 | 117,387 | +24,500 | 0.03% | 1,502,554 |
| 2015-11-12 | 2015-11-10 | 13.000 | 92,887 | -700 | 0.02% | 1,207,531 |
| 2015-11-02 | 2015-10-29 | 14.800 | 93,587 | -4,900 | 0.02% | 1,385,088 |
| 2015-10-30 | 2015-10-28 | 14.600 | 98,487 | -700 | 0.02% | 1,437,910 |
| 2015-10-19 | 2015-10-15 | 14.200 | 99,187 | +4,900 | 0.02% | 1,408,455 |
| 2015-10-12 | 2015-10-08 | 14.400 | 94,287 | -700 | 0.02% | 1,357,733 |
| 2015-10-08 | 2015-10-06 | 15.600 | 94,987 | +1,400 | 0.02% | 1,481,797 |
| 2015-10-02 | 2015-09-29 | 14.800 | 93,587 | -6,300 | 0.02% | 1,385,088 |
| 2015-09-29 | 2015-09-24 | 15.400 | 99,887 | +6,300 | 0.02% | 1,538,260 |
| 2015-09-25 | 2015-09-23 | 15.800 | 93,587 | -3,500 | 0.02% | 1,478,675 |
| 2015-09-23 | 2015-09-21 | 16.800 | 97,087 | +5,600 | 0.02% | 1,631,062 |
| 2015-09-22 | 2015-09-18 | 16.800 | 91,487 | -19,600 | 0.02% | 1,536,982 |
| 2015-09-21 | 2015-09-17 | 15.200 | 111,087 | -9,800 | 0.03% | 1,688,522 |
| 2015-09-18 | 2015-09-16 | 15.600 | 120,887 | -4,900 | 0.03% | 1,885,837 |
| 2015-09-16 | 2015-09-14 | 14.400 | 125,787 | -7,000 | 0.03% | 1,811,333 |
| 2015-09-15 | 2015-09-11 | 14.600 | 132,787 | -2,100 | 0.03% | 1,938,690 |
| 2015-09-11 | 2015-09-09 | 14.200 | 134,887 | +8,400 | 0.03% | 1,915,395 |
| 2015-09-10 | 2015-09-08 | 14.400 | 126,487 | +7,700 | 0.03% | 1,821,413 |
| 2015-09-09 | 2015-09-07 | 13.600 | 118,787 | +2,100 | 0.03% | 1,615,503 |
| 2015-09-02 | 2015-08-31 | 14.800 | 116,687 | -3,500 | 0.03% | 1,726,968 |
| 2015-09-01 | 2015-08-28 | 15.600 | 120,187 | +15,400 | 0.03% | 1,874,917 |
| 2015-08-28 | 2015-08-26 | 15.000 | 104,787 | +4,900 | 0.02% | 1,571,805 |
| 2015-08-27 | 2015-08-25 | 15.000 | 99,887 | +3,500 | 0.02% | 1,498,305 |
| 2015-08-26 | 2015-08-24 | 14.400 | 96,387 | -5,600 | 0.02% | 1,387,973 |
| 2015-08-25 | 2015-08-21 | 16.000 | 101,987 | +4,900 | 0.02% | 1,631,792 |
| 2015-08-24 | 2015-08-20 | 16.200 | 97,087 | -16,100 | 0.02% | 1,572,809 |
| 2015-08-21 | 2015-08-19 | 17.000 | 113,187 | +9,800 | 0.03% | 1,924,179 |
| 2015-08-20 | 2015-08-18 | 15.200 | 103,387 | -16,100 | 0.02% | 1,571,482 |
| 2015-08-19 | 2015-08-17 | 16.400 | 119,487 | +700 | 0.03% | 1,959,587 |
| 2015-08-18 | 2015-08-14 | 17.400 | 118,787 | +7,000 | 0.03% | 2,066,894 |
| 2015-08-17 | 2015-08-13 | 17.000 | 111,787 | +11,200 | 0.05% | 1,900,379 |
| 2015-08-14 | 2015-08-12 | 18.200 | 100,587 | -4,200 | 0.05% | 1,830,683 |
| 2015-08-13 | 2015-08-11 | 17.800 | 104,787 | +1,400 | 0.05% | 1,865,209 |
| 2015-08-12 | 2015-08-10 | 19.400 | 103,387 | +9,800 | 0.05% | 2,005,708 |
| 2015-08-10 | 2015-08-06 | 23.800 | 93,587 | -9,800 | 0.04% | 2,227,371 |
| 2015-08-07 | 2015-08-05 | 23.000 | 103,387 | +4,900 | 0.05% | 2,377,901 |
| 2015-08-06 | 2015-08-04 | 22.400 | 98,487 | -5,800 | 0.04% | 2,206,109 |
| 2015-08-04 | 2015-07-31 | 17.600 | 104,287 | -2,100 | 0.05% | 1,835,451 |
| 2015-08-03 | 2015-07-30 | 18.200 | 106,387 | -28,000 | 0.05% | 1,936,243 |
| 2015-07-30 | 2015-07-28 | 18.200 | 134,387 | +6,300 | 0.06% | 2,445,843 |
| 2015-07-29 | 2015-07-27 | 17.600 | 128,087 | -6,300 | 0.06% | 2,254,331 |
| 2015-07-28 | 2015-07-24 | 20.800 | 134,387 | -3,500 | 0.06% | 2,795,250 |
| 2015-07-27 | 2015-07-23 | 21.200 | 137,887 | +29,400 | 0.06% | 2,923,204 |
| 2015-07-24 | 2015-07-22 | 20.200 | 108,487 | -16,100 | 0.05% | 2,191,437 |
| 2015-07-23 | 2015-07-21 | 21.600 | 124,587 | +16,100 | 0.06% | 2,691,079 |
| 2015-07-21 | 2015-07-17 | 14.600 | 108,487 | -700 | 0.05% | 1,583,910 |
| 2015-07-17 | 2015-07-15 | 14.000 | 109,187 | -1,400 | 0.05% | 1,528,618 |
| 2015-07-16 | 2015-07-14 | 14.800 | 110,587 | +2,100 | 0.05% | 1,636,688 |
| 2015-07-15 | 2015-07-13 | 15.400 | 108,487 | -4,900 | 0.05% | 1,670,700 |
| 2015-07-14 | 2015-07-10 | 15.000 | 113,387 | +5,600 | 0.05% | 1,700,805 |
| 2015-07-13 | 2015-07-09 | 14.000 | 107,787 | +700 | 0.05% | 1,509,018 |
| 2015-07-10 | 2015-07-08 | 8.000 | 107,087 | -7,000 | 0.05% | 856,696 |
| 2015-07-08 | 2015-07-06 | 9.800 | 114,087 | -7,700 | 0.05% | 1,118,053 |
| 2015-07-07 | 2015-07-03 | 13.800 | 121,787 | -11,600 | 0.06% | 1,680,661 |
| 2015-07-06 | 2015-07-02 | 17.400 | 133,387 | +700 | 0.06% | 2,320,934 |
| 2015-07-02 | 2015-06-29 | 20.600 | 132,687 | -49,000 | 0.06% | 2,733,352 |
| 2015-06-30 | 2015-06-26 | 23.800 | 181,687 | +2,800 | 0.08% | 4,324,151 |
| 2015-06-29 | 2015-06-25 | 24.000 | 178,887 | +9,100 | 0.08% | 4,293,288 |
| 2015-06-26 | 2015-06-24 | 24.200 | 169,787 | -700 | 0.08% | 4,108,845 |
| 2015-06-25 | 2015-06-23 | 23.200 | 170,487 | +4,900 | 0.08% | 3,955,298 |
| 2015-06-24 | 2015-06-22 | 25.000 | 165,587 | +9,100 | 0.08% | 4,139,675 |
| 2015-06-23 | 2015-06-19 | 25.000 | 156,487 | +2,100 | 0.07% | 3,912,175 |
| 2015-06-22 | 2015-06-18 | 25.800 | 154,387 | -7,700 | 0.07% | 3,983,185 |
| 2015-06-18 | 2015-06-16 | 22.600 | 162,087 | +4,900 | 0.07% | 3,663,166 |
| 2015-06-17 | 2015-06-15 | 24.800 | 157,187 | +36,400 | 0.07% | 3,898,238 |
| 2015-06-16 | 2015-06-12 | 25.600 | 120,787 | -9,815 | 0.06% | 3,092,147 |
| 2015-06-15 | 2015-06-11 | 25.000 | 130,602 | +2,800 | 0.06% | 3,265,050 |
| 2015-06-12 | 2015-06-10 | 24.800 | 127,802 | +4,200 | 0.06% | 3,169,490 |
| 2015-06-11 | 2015-06-09 | 26.400 | 123,602 | -18,200 | 0.06% | 3,263,093 |
| 2015-06-10 | 2015-06-08 | 27.800 | 141,802 | +3,500 | 0.06% | 3,942,096 |
| 2015-06-09 | 2015-06-05 | 28.000 | 138,302 | -8,700 | 0.06% | 3,872,456 |
| 2015-06-05 | 2015-06-03 | 28.000 | 147,002 | -25,200 | 0.07% | 4,116,056 |
| 2015-06-04 | 2015-06-02 | 27.200 | 172,202 | -8,400 | 0.08% | 4,683,894 |
| 2015-06-03 | 2015-06-01 | 25.600 | 180,602 | +18,700 | 0.08% | 4,623,411 |
| 2015-06-02 | 2015-05-29 | 24.800 | 161,902 | +13,300 | 0.07% | 4,015,170 |
| 2015-06-01 | 2015-05-28 | 24.800 | 148,602 | -175,000 | 0.07% | 3,685,330 |
| 2015-05-21 | 2015-05-19 | 19.200 | 323,602 | +138,600 | 0.15% | 6,213,158 |
| 2015-05-20 | 2015-05-18 | 14.000 | 185,002 | -2,100 | 0.09% | 2,590,028 |
| 2015-05-19 | 2015-05-15 | 14.000 | 187,102 | -2,100 | 0.09% | 2,619,428 |
| 2015-05-18 | 2015-05-14 | 14.400 | 189,202 | -5,600 | 0.09% | 2,724,509 |
| 2015-05-15 | 2015-05-13 | 15.000 | 194,802 | +32,200 | 0.09% | 2,922,030 |
| 2015-05-14 | 2015-05-12 | 12.200 | 162,602 | +5,600 | 0.08% | 1,983,744 |
| 2015-05-13 | 2015-05-11 | 13.400 | 157,002 | +9,100 | 0.07% | 2,103,827 |
| 2015-05-11 | 2015-05-07 | 12.800 | 147,902 | +13,300 | 0.07% | 1,893,146 |
| 2015-05-08 | 2015-05-06 | 13.600 | 134,602 | +2,800 | 0.06% | 1,830,587 |
| 2015-05-07 | 2015-05-05 | 14.200 | 131,802 | -3,500 | 0.06% | 1,871,588 |
| 2015-05-06 | 2015-05-04 | 15.400 | 135,302 | -2,800 | 0.06% | 2,083,651 |
| 2015-05-05 | 2015-04-30 | 15.200 | 138,102 | -17,500 | 0.06% | 2,099,150 |
| 2015-05-04 | 2015-04-29 | 15.600 | 155,602 | +10,500 | 0.07% | 2,427,391 |
| 2015-04-30 | 2015-04-28 | 16.400 | 145,102 | +6,300 | 0.07% | 2,379,673 |
| 2015-04-29 | 2015-04-27 | 16.800 | 138,802 | -16,100 | 0.07% | 2,331,874 |
| 2015-04-28 | 2015-04-24 | 14.600 | 154,902 | +39,200 | 0.07% | 2,261,569 |
| 2015-04-27 | 2015-04-23 | 14.800 | 115,702 | -6,300 | 0.06% | 1,712,390 |
| 2015-04-24 | 2015-04-22 | 14.600 | 122,002 | -25,200 | 0.06% | 1,781,229 |
| 2015-04-23 | 2015-04-21 | 16.400 | 147,202 | -33,950 | 0.07% | 2,414,113 |
| 2015-04-22 | 2015-04-20 | 21.400 | 181,152 | -13,850 | 0.09% | 3,876,653 |
| 2015-04-21 | 2015-04-17 | 14.400 | 195,002 | -43,150 | 0.09% | 2,808,029 |
| 2015-04-20 | 2015-04-16 | 10.000 | 238,152 | +89,600 | 0.11% | 2,381,520 |
| 2015-04-16 | 2015-04-14 | 5.300 | 148,552 | +19,700 | 0.07% | 787,326 |
| 2015-04-15 | 2015-04-13 | 4.400 | 128,852 | +7,700 | 0.06% | 566,949 |
| 2015-04-14 | 2015-04-10 | 3.780 | 121,152 | +7,000 | 0.06% | 457,955 |
| 2015-04-13 | 2015-04-09 | 3.380 | 114,152 | -30,600 | 0.05% | 385,834 |
| 2015-04-10 | 2015-04-08 | 3.680 | 144,752 | -28,113 | 0.07% | 532,687 |
| 2015-04-09 | 2015-04-02 | 3.700 | 172,865 | +4,900 | 0.08% | 639,601 |
| 2015-04-08 | 2015-04-01 | 4.620 | 167,965 | +110,761 | 0.08% | 775,998 |
| 2015-04-01 | 2015-03-30 | 5.400 | 57,204 | -19,600 | 0.19% | 308,902 |
| 2015-03-31 | 2015-03-27 | 5.400 | 76,804 | +700 | 0.26% | 414,742 |
| 2015-03-30 | 2015-03-26 | 5.400 | 76,104 | +11,500 | 0.25% | 410,962 |
| 2015-03-27 | 2015-03-25 | 5.200 | 64,604 | +700 | 0.22% | 335,941 |
| 2015-03-26 | 2015-03-24 | 5.700 | 63,904 | -16,800 | 0.21% | 364,253 |
| 2015-03-25 | 2015-03-23 | 6.900 | 80,704 | +7,700 | 0.27% | 556,858 |
| 2015-03-24 | 2015-03-20 | 4.840 | 73,004 | -850 | 0.24% | 353,339 |
| 2015-03-23 | 2015-03-19 | 4.780 | 73,854 | +16,800 | 0.25% | 353,022 |
| 2015-03-20 | 2015-03-18 | 4.660 | 57,054 | -2,800 | 0.19% | 265,872 |
| 2015-03-19 | 2015-03-17 | 4.800 | 59,854 | -10,000 | 0.20% | 287,299 |
| 2015-03-17 | 2015-03-13 | 5.000 | 69,854 | -16,300 | 0.23% | 349,270 |
| 2015-03-16 | 2015-03-12 | 4.840 | 86,154 | +21,250 | 0.29% | 416,985 |
| 2015-03-10 | 2015-03-06 | 4.440 | 64,904 | -400 | 0.22% | 288,174 |
| 2015-03-06 | 2015-03-04 | 4.640 | 65,304 | -10,000 | 0.22% | 303,011 |
| 2015-03-05 | 2015-03-03 | 4.540 | 75,304 | +10,300 | 0.25% | 341,880 |
| 2015-03-04 | 2015-03-02 | 4.117 | 65,004 | +1,700 | 0.22% | 267,631 |
| 2015-03-03 | 2015-02-27 | 4.522 | 63,304 | -127,243 | 0.21% | 286,268 |
| 2015-02-25 | 2015-02-23 | 5.130 | 190,547 | -1,185 | 0.21% | 977,421 |
| 2015-02-24 | 2015-02-18 | 4.995 | 191,732 | +1,481 | 0.22% | 957,618 |
| 2015-02-23 | 2015-02-16 | 4.927 | 190,251 | -2,666 | 0.21% | 937,380 |
| 2015-02-17 | 2015-02-13 | 5.130 | 192,917 | +9,482 | 0.22% | 989,578 |
| 2015-02-13 | 2015-02-11 | 4.995 | 183,435 | +296 | 0.21% | 916,178 |
| 2015-02-11 | 2015-02-09 | 4.927 | 183,139 | +11,853 | 0.21% | 902,339 |
| 2015-02-10 | 2015-02-06 | 4.387 | 171,286 | -741 | 0.19% | 751,452 |
| 2015-02-09 | 2015-02-05 | 4.320 | 172,027 | -20,742 | 0.19% | 743,092 |
| 2015-02-06 | 2015-02-04 | 4.320 | 192,769 | -2,964 | 0.22% | 832,690 |
| 2015-02-05 | 2015-02-03 | 4.252 | 195,733 | -1,777 | 0.22% | 832,282 |
| 2015-02-03 | 2015-01-30 | 3.982 | 197,510 | -8,001 | 0.22% | 786,515 |
| 2015-02-02 | 2015-01-29 | 3.982 | 205,511 | -5,038 | 0.23% | 818,377 |
| 2015-01-29 | 2015-01-27 | 4.050 | 210,549 | -15,557 | 0.24% | 852,649 |
| 2015-01-28 | 2015-01-26 | 4.185 | 226,106 | +2,964 | 0.25% | 946,172 |
| 2015-01-27 | 2015-01-23 | 4.185 | 223,142 | +11,853 | 0.25% | 933,768 |
| 2015-01-26 | 2015-01-22 | 4.185 | 211,289 | -2,964 | 0.24% | 884,168 |
| 2015-01-23 | 2015-01-21 | 4.320 | 214,253 | +18,520 | 0.24% | 925,493 |
| 2015-01-22 | 2015-01-20 | 3.982 | 195,733 | -1,037 | 0.22% | 779,439 |
| 2015-01-21 | 2015-01-19 | 3.847 | 196,770 | +7,408 | 0.22% | 757,007 |
| 2015-01-19 | 2015-01-15 | 4.117 | 189,362 | -4,444 | 0.21% | 779,630 |
| 2015-01-16 | 2015-01-14 | 4.185 | 193,806 | -1,038 | 0.22% | 811,008 |
| 2015-01-13 | 2015-01-09 | 4.590 | 194,844 | +889 | 0.22% | 894,256 |
| 2015-01-12 | 2015-01-08 | 4.657 | 193,955 | -7,408 | 0.22% | 903,267 |
| 2015-01-09 | 2015-01-07 | 4.860 | 201,363 | +10,816 | 0.23% | 978,539 |
| 2015-01-07 | 2015-01-05 | 4.185 | 190,547 | -5,926 | 0.21% | 797,370 |
| 2014-12-30 | 2014-12-24 | 4.050 | 196,473 | -13,335 | 0.22% | 795,647 |
| 2014-12-23 | 2014-12-19 | 4.522 | 209,808 | -18,224 | 0.24% | 948,774 |
| 2014-12-22 | 2014-12-18 | 4.387 | 228,032 | +2,964 | 0.26% | 1,000,404 |
| 2014-12-19 | 2014-12-17 | 4.455 | 225,068 | -19,261 | 0.25% | 1,002,591 |
| 2014-12-18 | 2014-12-16 | 4.320 | 244,329 | +20,298 | 0.28% | 1,055,410 |
| 2014-12-17 | 2014-12-15 | 4.320 | 224,031 | +444 | 0.25% | 967,730 |
| 2014-12-16 | 2014-12-12 | 4.657 | 223,587 | -8,889 | 0.25% | 1,041,266 |
| 2014-12-15 | 2014-12-11 | 4.792 | 232,476 | +5,926 | 0.26% | 1,114,045 |
| 2014-12-12 | 2014-12-10 | 4.252 | 226,550 | -17,779 | 0.26% | 963,320 |
| 2014-12-11 | 2014-12-09 | 4.860 | 244,329 | -124,752 | 0.28% | 1,187,336 |
| 2014-12-09 | 2014-12-05 | 9.314 | 369,081 | +2,963 | 0.42% | 3,437,691 |
| 2014-12-08 | 2014-12-04 | 9.517 | 366,118 | +4,445 | 0.41% | 3,484,226 |
| 2014-12-05 | 2014-12-03 | 9.719 | 361,673 | +11,557 | 0.41% | 3,515,157 |
| 2014-12-04 | 2014-12-02 | 9.719 | 350,116 | +4,741 | 0.39% | 3,402,832 |
| 2014-12-03 | 2014-12-01 | 10.124 | 345,375 | -45,782 | 0.39% | 3,496,619 |
| 2014-12-02 | 2014-11-28 | 10.597 | 391,157 | +17,187 | 0.44% | 4,144,927 |
| 2014-12-01 | 2014-11-27 | 10.664 | 373,970 | +24,150 | 0.43% | 3,988,044 |
| 2014-11-28 | 2014-11-26 | 11.069 | 349,820 | -3,111 | 0.43% | 3,872,172 |
| 2014-11-27 | 2014-11-25 | 11.474 | 352,931 | +9,482 | 0.43% | 4,049,532 |
| 2014-11-26 | 2014-11-24 | 10.664 | 343,449 | +20,742 | 0.42% | 3,662,566 |
| 2014-11-25 | 2014-11-21 | 11.609 | 322,707 | +8,149 | 0.39% | 3,746,303 |
| 2014-11-24 | 2014-11-20 | 11.879 | 314,558 | +12,742 | 0.38% | 3,736,625 |
| 2014-11-21 | 2014-11-19 | 11.407 | 301,816 | -2,667 | 0.37% | 3,442,667 |
| 2014-11-20 | 2014-11-18 | 11.879 | 304,483 | -4,741 | 0.45% | 3,616,944 |
| 2014-11-19 | 2014-11-17 | 12.284 | 309,224 | +57,487 | 0.45% | 3,798,487 |
| 2014-11-18 | 2014-11-14 | 11.811 | 251,737 | -3,853 | 0.37% | 2,973,385 |
| 2014-11-17 | 2014-11-13 | 8.707 | 255,590 | +34,226 | 0.37% | 2,225,357 |
| 2014-11-14 | 2014-11-12 | 9.584 | 221,364 | +10,815 | 0.32% | 2,121,590 |
| 2014-11-13 | 2014-11-11 | 10.192 | 210,549 | +16,743 | 0.31% | 2,145,835 |
| 2014-11-12 | 2014-11-10 | 10.124 | 193,806 | -6,964 | 0.28% | 1,962,116 |
| 2014-11-11 | 2014-11-07 | 10.732 | 200,770 | +11,705 | 0.29% | 2,154,577 |
| 2014-11-07 | 2014-11-05 | 11.744 | 189,065 | +11,556 | 0.28% | 2,220,376 |
| 2014-11-06 | 2014-11-04 | 12.014 | 177,509 | -22,817 | 0.29% | 2,132,586 |
| 2014-11-05 | 2014-11-03 | 12.486 | 200,326 | +2,519 | 0.33% | 2,501,354 |
| 2014-11-04 | 2014-10-31 | 12.216 | 197,807 | +20,891 | 0.32% | 2,416,497 |
| 2014-11-03 | 2014-10-30 | 12.621 | 176,916 | +93,490 | 0.29% | 2,232,929 |
| 2014-10-31 | 2014-10-29 | 11.879 | 83,426 | +21,779 | 0.14% | 991,015 |
| 2014-10-30 | 2014-10-28 | 14.444 | 61,647 | +29,929 | 0.10% | 890,414 |
| 2014-10-29 | 2014-10-27 | 14.309 | 31,718 | +6,371 | 0.05% | 453,845 |
| 2014-10-28 | 2014-10-24 | 17.211 | 25,347 | +1,629 | 0.04% | 436,247 |
| 2014-10-27 | 2014-10-23 | 18.223 | 23,718 | +11,409 | 0.04% | 432,223 |
| 2014-10-24 | 2014-10-22 | 22.611 | 12,309 | -7,556 | 0.02% | 278,313 |
| 2014-10-23 | 2014-10-21 | 28.348 | 19,865 | +2,222 | 0.03% | 563,124 |
| 2014-10-22 | 2014-10-20 | 33.410 | 17,643 | -4,297 | 0.03% | 589,446 |
| 2014-10-21 | 2014-10-17 | 31.722 | 21,940 | +3,556 | 0.04% | 695,986 |
| 2014-10-15 | 2014-10-13 | 60.070 | 18,384 | +593 | 0.03% | 1,104,323 |
| 2014-10-13 | 2014-10-09 | 63.444 | 17,791 | -2,963 | 0.03% | 1,128,741 |
| 2014-10-10 | 2014-10-08 | 63.444 | 20,754 | -149 | 0.03% | 1,316,727 |
| 2014-10-09 | 2014-10-07 | 63.444 | 20,903 | +445 | 0.03% | 1,326,180 |
| 2014-10-08 | 2014-10-06 | 63.444 | 20,458 | +1,482 | 0.03% | 1,297,948 |
| 2014-10-03 | 2014-09-29 | 59.395 | 18,976 | +740 | 0.03% | 1,127,077 |
| 2014-09-30 | 2014-09-26 | 61.420 | 18,236 | +741 | 0.03% | 1,120,049 |
| 2014-09-29 | 2014-09-25 | 64.119 | 17,495 | -4,148 | 0.03% | 1,121,770 |
| 2014-09-26 | 2014-09-24 | 68.844 | 21,643 | -889 | 0.04% | 1,489,991 |
| 2014-09-25 | 2014-09-23 | 72.894 | 22,532 | +2,667 | 0.04% | 1,642,440 |
| 2014-09-24 | 2014-09-22 | 68.169 | 19,865 | -2,075 | 0.03% | 1,354,179 |
| 2014-09-23 | 2014-09-19 | 66.144 | 21,940 | -444 | 0.04% | 1,451,205 |
| 2014-09-19 | 2014-09-17 | 64.794 | 22,384 | -593 | 0.04% | 1,450,357 |
| 2014-09-18 | 2014-09-16 | 58.720 | 22,977 | +148 | 0.04% | 1,349,207 |
| 2014-09-17 | 2014-09-15 | 60.745 | 22,829 | -2,222 | 0.04% | 1,386,741 |
| 2014-09-16 | 2014-09-12 | 62.095 | 25,051 | +1,037 | 0.04% | 1,555,532 |
| 2014-09-15 | 2014-09-11 | 66.144 | 24,014 | -3,556 | 0.04% | 1,588,388 |
| 2014-09-12 | 2014-09-10 | 70.869 | 27,570 | +2,074 | 0.05% | 1,953,854 |
| 2014-09-11 | 2014-09-08 | 60.745 | 25,496 | +741 | 0.04% | 1,548,748 |
| 2014-09-10 | 2014-09-05 | 66.144 | 24,755 | +445 | 0.04% | 1,637,401 |
| 2014-09-08 | 2014-09-04 | 68.169 | 24,310 | +296 | 0.04% | 1,657,190 |
| 2014-09-05 | 2014-09-03 | 70.869 | 24,014 | +2,963 | 0.04% | 1,701,845 |
| 2014-09-04 | 2014-09-02 | 72.219 | 21,051 | -1,037 | 0.03% | 1,520,277 |
| 2014-09-03 | 2014-09-01 | 69.519 | 22,088 | -3,259 | 0.04% | 1,535,535 |
| 2014-09-02 | 2014-08-29 | 67.494 | 25,347 | -7,408 | 0.04% | 1,710,774 |
| 2014-09-01 | 2014-08-28 | 63.444 | 32,755 | +15,112 | 0.05% | 2,078,124 |
| 2014-08-28 | 2014-08-26 | 54.670 | 17,643 | -741 | 0.03% | 964,547 |
| 2014-08-27 | 2014-08-25 | 57.370 | 18,384 | +2,223 | 0.03% | 1,054,691 |
| 2014-08-26 | 2014-08-22 | 58.045 | 16,161 | +740 | 0.03% | 938,065 |
| 2014-08-25 | 2014-08-21 | 58.045 | 15,421 | -4,444 | 0.03% | 895,111 |
| 2014-08-22 | 2014-08-20 | 53.320 | 19,865 | +2,222 | 0.04% | 1,059,209 |
| 2014-08-21 | 2014-08-19 | 58.045 | 17,643 | -5,334 | 0.05% | 1,024,087 |
| 2014-08-20 | 2014-08-18 | 53.320 | 22,977 | +4,741 | 0.06% | 1,225,142 |
| 2014-08-19 | 2014-08-15 | 46.571 | 18,236 | +1,037 | 0.05% | 849,268 |
| 2014-08-18 | 2014-08-14 | 38.472 | 17,199 | -586 | 0.05% | 661,674 |
| 2014-08-14 | 2014-08-12 | 31.385 | 17,785 | -1,630 | 0.05% | 558,178 |
| 2014-08-13 | 2014-08-11 | 35.097 | 19,415 | +148 | 0.05% | 681,407 |
| 2014-08-08 | 2014-08-06 | 30.710 | 19,267 | -148 | 0.05% | 591,686 |
| 2014-08-07 | 2014-08-05 | 34.422 | 19,415 | -2,074 | 0.05% | 668,303 |
| 2014-08-06 | 2014-08-04 | 33.410 | 21,489 | +741 | 0.06% | 717,939 |
| 2014-08-05 | 2014-08-01 | 27.335 | 20,748 | -2,519 | 0.06% | 567,149 |
| 2014-08-04 | 2014-07-31 | 27.335 | 23,267 | -68,599 | 0.06% | 636,006 |
| 2014-08-01 | 2014-07-30 | 16.536 | 91,866 | +59,709 | 0.25% | 1,519,102 |
| 2014-07-25 | 2014-07-23 | 13.229 | 32,157 | -8,149 | 0.09% | 425,400 |
| 2014-07-24 | 2014-07-22 | 12.689 | 40,306 | +3,408 | 0.11% | 511,439 |
| 2014-07-23 | 2014-07-21 | 12.284 | 36,898 | +5,186 | 0.12% | 453,253 |
| 2014-07-22 | 2014-07-18 | 11.339 | 31,712 | -445 | 0.11% | 359,583 |
| 2014-07-21 | 2014-07-17 | 10.664 | 32,157 | +445 | 0.11% | 342,925 |
| 2014-07-18 | 2014-07-16 | 10.799 | 31,712 | +4,444 | 0.11% | 342,460 |
| 2014-07-17 | 2014-07-15 | 11.272 | 27,268 | -4,000 | 0.09% | 307,352 |
| 2014-07-16 | 2014-07-14 | 11.002 | 31,268 | -1,482 | 0.10% | 343,996 |
| 2014-07-08 | 2014-07-04 | 9.787 | 32,750 | -1,481 | 0.11% | 320,513 |
| 2014-07-04 | 2014-07-02 | 9.989 | 34,231 | -593 | 0.11% | 341,938 |
| 2014-06-30 | 2014-06-26 | 10.664 | 34,824 | +2,074 | 0.12% | 371,366 |
| 2014-06-26 | 2014-06-24 | 9.517 | 32,750 | +2,519 | 0.11% | 311,671 |
| 2014-05-19 | 2014-05-15 | 9.517 | 30,231 | +1,482 | 0.10% | 287,699 |
| 2014-04-07 | 2014-04-03 | 11.137 | 28,749 | -5,630 | 0.10% | 320,164 |
| 2014-04-04 | 2014-04-02 | 11.744 | 34,379 | +4,000 | 0.11% | 403,746 |
| 2014-04-02 | 2014-03-31 | 10.124 | 30,379 | +1,630 | 0.10% | 307,561 |
| 2014-03-17 | 2014-03-13 | 13.026 | 28,749 | -4,445 | 0.10% | 374,495 |
| 2014-03-12 | 2014-03-10 | 13.364 | 33,194 | +1,482 | 0.11% | 443,599 |
| 2014-03-07 | 2014-03-05 | 14.241 | 31,712 | -1,482 | 0.11% | 451,619 |
| 2014-03-06 | 2014-03-04 | 14.646 | 33,194 | +2,963 | 0.11% | 486,167 |
| 2014-03-05 | 2014-03-03 | 15.186 | 30,231 | +6,667 | 0.10% | 459,093 |
| 2014-03-03 | 2014-02-27 | 14.849 | 23,564 | -27,854 | 0.08% | 349,895 |
| 2014-02-28 | 2014-02-26 | 15.321 | 51,418 | +2,667 | 0.17% | 787,784 |
| 2014-02-27 | 2014-02-25 | 14.174 | 48,751 | -2,963 | 0.16% | 690,985 |
| 2014-02-26 | 2014-02-24 | 14.174 | 51,714 | -1,630 | 0.17% | 732,982 |
| 2014-02-25 | 2014-02-21 | 14.579 | 53,344 | +2,963 | 0.18% | 777,688 |
| 2014-02-24 | 2014-02-20 | 14.376 | 50,381 | +1,482 | 0.17% | 724,290 |
| 2014-02-20 | 2014-02-18 | 14.646 | 48,899 | +2,963 | 0.16% | 716,186 |
| 2014-02-18 | 2014-02-14 | 15.726 | 45,936 | -1,481 | 0.15% | 722,396 |
| 2014-02-17 | 2014-02-13 | 16.199 | 47,417 | +22,520 | 0.16% | 768,089 |
| 2014-02-14 | 2014-02-12 | 15.996 | 24,897 | +2,993 | 0.08% | 398,255 |
| 2014-02-13 | 2014-02-11 | 13.566 | 21,904 | -2,963 | 0.07% | 297,157 |
| 2014-02-11 | 2014-02-07 | 13.971 | 24,867 | +2,963 | 0.08% | 347,424 |
| 2014-02-10 | 2014-02-06 | 13.161 | 21,904 | -4,445 | 0.07% | 288,286 |
| 2014-02-07 | 2014-02-05 | 15.186 | 26,349 | +7,408 | 0.09% | 400,141 |
| 2014-02-05 | 2014-01-30 | 12.351 | 18,941 | -1,778 | 0.06% | 233,948 |
| 2014-01-28 | 2014-01-24 | 9.652 | 20,719 | -2,074 | 0.07% | 199,973 |
| 2014-01-22 | 2014-01-20 | 8.099 | 22,793 | -7,408 | 0.08% | 184,607 |
| 2014-01-21 | 2014-01-17 | 8.639 | 30,201 | +889 | 0.10% | 260,914 |
| 2014-01-20 | 2014-01-16 | 8.774 | 29,312 | -5,038 | 0.10% | 257,190 |
| 2014-01-06 | 2014-01-02 | 8.099 | 34,350 | +1,334 | 0.11% | 278,211 |
| 2014-01-02 | 2013-12-27 | 8.032 | 33,016 | +4,445 | 0.11% | 265,178 |
| 2013-12-17 | 2013-12-13 | 8.032 | 28,571 | -4,445 | 0.09% | 229,477 |
| 2013-12-12 | 2013-12-10 | 7.694 | 33,016 | +4,445 | 0.11% | 254,036 |
| 2013-12-10 | 2013-12-06 | 8.302 | 28,571 | +4,444 | 0.09% | 237,190 |
| 2013-12-04 | 2013-12-02 | 8.639 | 24,127 | -6,815 | 0.08% | 208,439 |
| 2013-12-03 | 2013-11-29 | 8.774 | 30,942 | -16,594 | 0.10% | 271,492 |
| 2013-11-29 | 2013-11-27 | 7.627 | 47,536 | -1,482 | 0.16% | 362,549 |
| 2013-11-25 | 2013-11-21 | 7.289 | 49,018 | +4,445 | 0.16% | 357,310 |
| 2013-11-20 | 2013-11-18 | 7.694 | 44,573 | -29 | 0.15% | 342,959 |
| 2013-11-19 | 2013-11-15 | 7.627 | 44,602 | +7,556 | 0.15% | 340,172 |
| 2013-11-14 | 2013-11-12 | 7.762 | 37,046 | +3,111 | 0.12% | 287,545 |
| 2013-11-08 | 2013-11-06 | 8.167 | 33,935 | -4,445 | 0.11% | 277,140 |
| 2013-11-04 | 2013-10-31 | 8.167 | 38,380 | +11,261 | 0.13% | 313,441 |
| 2013-11-01 | 2013-10-30 | 8.167 | 27,119 | -4,001 | 0.09% | 221,475 |
| 2013-10-31 | 2013-10-29 | 8.234 | 31,120 | -1,333 | 0.10% | 256,251 |
| 2013-10-30 | 2013-10-28 | 8.909 | 32,453 | -11,853 | 0.11% | 289,131 |
| 2013-10-29 | 2013-10-25 | 6.749 | 44,306 | +11,853 | 0.15% | 299,040 |
| 2013-10-28 | 2013-10-24 | 6.074 | 32,453 | +8,001 | 0.11% | 197,135 |
| 2013-10-24 | 2013-10-22 | 6.344 | 24,452 | -149 | 0.08% | 155,134 |
| 2013-10-17 | 2013-10-15 | 6.614 | 24,601 | +3,112 | 0.08% | 162,721 |
| 2013-10-16 | 2013-10-11 | 7.289 | 21,489 | -8,742 | 0.07% | 156,641 |
| 2013-10-15 | 2013-10-10 | 5.737 | 30,231 | +1,778 | 0.10% | 173,435 |
| 2013-10-10 | 2013-10-08 | 5.535 | 28,453 | -5,926 | 0.09% | 157,474 |
| 2013-10-09 | 2013-10-07 | 5.602 | 34,379 | +2,963 | 0.11% | 192,592 |
| 2013-10-08 | 2013-10-04 | 5.670 | 31,416 | -2,815 | 0.10% | 178,113 |
| 2013-09-30 | 2013-09-26 | 5.939 | 34,231 | -16,298 | 0.11% | 203,315 |
| 2013-09-26 | 2013-09-24 | 6.007 | 50,529 | +10,223 | 0.17% | 303,527 |
| 2013-09-25 | 2013-09-23 | 6.074 | 40,306 | +6,668 | 0.13% | 244,838 |
| 2013-09-24 | 2013-09-19 | 6.412 | 33,638 | +5,926 | 0.11% | 215,685 |
| 2013-09-23 | 2013-09-18 | 7.222 | 27,712 | +2,963 | 0.09% | 200,133 |
| 2013-09-19 | 2013-09-17 | 8.234 | 24,749 | +3,568 | 0.08% | 203,790 |
| 2013-09-18 | 2013-09-16 | 8.572 | 21,181 | -1,482 | 0.21% | 181,558 |
| 2013-09-11 | 2013-09-09 | 8.572 | 22,663 | -4,445 | 0.23% | 194,262 |
| 2013-09-09 | 2013-09-05 | 8.774 | 27,108 | +4,445 | 0.27% | 237,852 |
| 2013-09-06 | 2013-09-04 | 9.449 | 22,663 | +7,408 | 0.23% | 214,147 |
| 2013-09-05 | 2013-09-03 | 9.854 | 15,255 | +1,482 | 0.15% | 150,325 |
| 2013-09-04 | 2013-09-02 | 9.989 | 13,773 | +7,408 | 0.14% | 137,580 |
| 2013-09-02 | 2013-08-29 | 8.032 | 6,365 | -3,556 | 0.06% | 51,122 |
| 2013-08-30 | 2013-08-28 | 7.829 | 9,921 | -3,556 | 0.10% | 77,675 |
| 2013-08-19 | 2013-08-15 | 7.559 | 13,477 | -3,850 | 0.13% | 101,877 |
| 2013-08-13 | 2013-08-09 | 6.929 | 17,327 | +952 | 0.13% | 120,066 |
| 2013-08-09 | 2013-08-07 | 7.402 | 16,375 | +381 | 0.13% | 121,205 |
| 2013-08-08 | 2013-08-06 | 7.874 | 15,994 | +762 | 0.12% | 125,942 |
| 2013-08-07 | 2013-08-05 | 7.874 | 15,232 | +953 | 0.12% | 119,942 |
| 2013-07-29 | 2013-07-25 | 9.449 | 14,279 | -2,858 | 0.11% | 134,925 |
| 2013-07-02 | 2013-06-27 | 5.984 | 17,137 | +2,858 | 0.13% | 102,556 |
| 2013-04-15 | 2013-04-11 | 10.447 | 14,279 | -57,118 | 0.11% | 149,167 |
| 2013-03-27 | 2013-03-25 | 11.024 | 71,397 | +57,118 | 0.55% | 787,084 |
| 2012-09-04 | 2012-08-31 | 18.898 | 14,279 | +114 | 0.11% | 269,850 |
| 2012-07-27 | 2012-07-25 | 18.898 | 14,165 | +762 | 0.11% | 267,695 |
| 2012-06-06 | 2012-06-04 | 20.998 | 13,403 | -381 | 0.10% | 281,439 |
| 2012-03-29 | 2012-03-27 | 24.410 | 13,784 | +1,295 | 0.11% | 336,473 |
| 2012-03-12 | 2012-03-08 | 24.410 | 12,489 | +1,143 | 0.12% | 304,861 |
| 2011-03-11 | 2011-03-09 | 30.710 | 11,346 | -1,143 | 0.11% | 348,434 |
| 2011-03-07 | 2011-03-03 | 29.397 | 12,489 | -38 | 0.12% | 367,145 |
| 2010-11-12 | 2010-11-10 | 39.897 | 12,527 | +38 | 0.12% | 499,784 |
| 2010-09-20 | 2010-09-16 | 30.972 | 12,489 | -571 | 0.12% | 386,813 |
| 2010-09-15 | 2010-09-13 | 26.773 | 13,060 | +571 | 0.12% | 349,651 |
| 2010-04-19 | 2010-04-15 | 42.259 | 12,489 | -571 | 0.12% | 527,771 |
| 2010-03-29 | 2010-03-25 | 40.421 | 13,060 | -153 | 0.12% | 527,905 |
| 2010-03-15 | 2010-03-11 | 35.434 | 13,213 | -3,047 | 0.12% | 468,195 |
| 2010-03-11 | 2010-03-09 | 35.434 | 16,260 | +3,047 | 0.15% | 576,164 |
| 2010-01-04 | 2009-12-29 | 34.122 | 13,213 | -152 | 0.12% | 450,855 |
| 2009-12-11 | 2009-12-09 | 35.434 | 13,365 | +152 | 0.12% | 473,581 |
| 2009-12-07 | 2009-12-03 | 35.172 | 13,213 | -1,333 | 0.12% | 464,727 |
| 2009-12-04 | 2009-12-02 | 34.909 | 14,546 | -1,143 | 0.14% | 507,793 |
| 2009-12-02 | 2009-11-30 | 35.959 | 15,689 | +1,143 | 0.15% | 564,167 |
| 2009-11-30 | 2009-11-26 | 36.747 | 14,546 | +3,429 | 0.14% | 534,519 |
| 2009-11-27 | 2009-11-25 | 37.009 | 11,117 | +1,905 | 0.10% | 411,432 |
| 2009-11-26 | 2009-11-24 | 36.747 | 9,212 | +3,810 | 0.09% | 338,512 |
| 2009-11-20 | 2009-11-18 | 37.797 | 5,402 | -762 | 0.05% | 204,178 |
| 2009-11-19 | 2009-11-17 | 38.322 | 6,164 | +571 | 0.06% | 236,215 |
| 2009-11-18 | 2009-11-16 | 38.847 | 5,593 | -3,810 | 0.05% | 217,269 |
| 2009-11-05 | 2009-11-03 | 36.222 | 9,403 | +762 | 0.09% | 340,594 |
| 2009-10-29 | 2009-10-27 | 37.009 | 8,641 | +3,810 | 0.08% | 319,797 |
| 2009-10-13 | 2009-10-09 | 36.222 | 4,831 | +2,477 | 0.04% | 174,988 |
| 2009-08-04 | 2009-07-31 | 45.671 | 2,354 | -762 | 0.02% | 107,510 |
| 2009-08-03 | 2009-07-30 | 40.946 | 3,116 | -2,172 | 0.03% | 127,589 |
| 2009-07-31 | 2009-07-29 | 43.046 | 5,288 | -495 | 0.05% | 227,629 |
| 2009-07-30 | 2009-07-28 | 44.359 | 5,783 | +2,667 | 0.05% | 256,526 |
| 2009-06-30 | 2009-06-26 | 46.721 | 3,116 | -115 | 0.03% | 145,582 |
| 2009-06-22 | 2009-06-18 | 46.983 | 3,231 | +115 | 0.03% | 151,803 |
| 2009-06-15 | 2009-06-11 | 48.296 | 3,116 | -1,143 | 0.03% | 150,490 |
| 2009-06-10 | 2009-06-08 | 41.471 | 4,259 | -381 | 0.04% | 176,627 |
| 2009-06-01 | 2009-05-27 | 41.209 | 4,640 | -381 | 0.04% | 191,209 |
| 2009-05-25 | 2009-05-21 | 41.996 | 5,021 | +762 | 0.05% | 210,864 |
| 2009-05-22 | 2009-05-20 | 37.534 | 4,259 | -762 | 0.04% | 159,858 |
| 2009-05-21 | 2009-05-19 | 39.109 | 5,021 | +1,524 | 0.05% | 196,367 |
| 2009-05-08 | 2009-05-06 | 37.009 | 3,497 | -2,096 | 0.03% | 129,421 |
| 2009-04-20 | 2009-04-16 | 37.797 | 5,593 | -381 | 0.05% | 211,397 |
| 2009-04-14 | 2009-04-08 | 35.697 | 5,974 | +381 | 0.06% | 213,253 |
| 2009-02-24 | 2009-02-20 | 43.834 | 5,593 | +1,143 | 0.05% | 245,162 |
| 2009-02-16 | 2009-02-12 | 27.560 | 4,450 | -38 | 0.04% | 122,642 |
| 2009-02-11 | 2009-02-09 | 19.948 | 4,488 | -229 | 0.04% | 89,528 |
| 2008-12-19 | 2008-12-17 | 15.749 | 4,717 | -190 | 0.04% | 74,286 |
| 2008-12-15 | 2008-12-11 | 18.898 | 4,907 | -114 | 0.05% | 92,734 |
| 2008-11-17 | 2008-11-13 | 18.898 | 5,021 | -762 | 0.05% | 94,889 |
| 2008-11-14 | 2008-11-12 | 14.436 | 5,783 | -762 | 0.05% | 83,485 |
| 2008-10-14 | 2008-10-10 | 14.436 | 6,545 | -1,524 | 0.06% | 94,485 |
| 2008-10-13 | 2008-10-09 | 15.486 | 8,069 | -762 | 0.07% | 124,958 |
| 2008-10-09 | 2008-10-06 | 24.410 | 8,831 | +2,286 | 0.08% | 215,568 |
| 2008-09-10 | 2008-09-08 | 27.560 | 6,545 | +190 | 0.06% | 180,381 |
| 2008-09-09 | 2008-09-05 | 27.035 | 6,355 | +724 | 0.06% | 171,808 |
| 2008-09-08 | 2008-09-04 | 28.872 | 5,631 | +38 | 0.05% | 162,581 |
| 2008-09-03 | 2008-09-01 | 27.560 | 5,593 | +381 | 0.05% | 154,144 |
| 2008-09-02 | 2008-08-29 | 28.348 | 5,212 | +762 | 0.05% | 147,747 |
| 2008-09-01 | 2008-08-28 | 31.235 | 4,450 | +381 | 0.04% | 138,995 |
| 2008-07-22 | 2008-07-18 | 53.808 | 4,069 | -190 | 0.04% | 218,944 |
| 2008-06-27 | 2008-06-25 | 62.995 | 4,259 | -762 | 0.04% | 268,294 |
| 2008-06-17 | 2008-06-13 | 54.070 | 5,021 | -762 | 0.05% | 271,487 |
| 2008-06-16 | 2008-06-12 | 53.020 | 5,783 | +1,143 | 0.05% | 306,617 |
| 2008-06-13 | 2008-06-11 | 57.745 | 4,640 | -381 | 0.04% | 267,937 |
| 2008-06-12 | 2008-06-10 | 59.582 | 5,021 | +1,143 | 0.05% | 299,163 |
| 2008-06-06 | 2008-06-04 | 68.244 | 3,878 | -762 | 0.04% | 264,651 |
| 2008-06-02 | 2008-05-29 | 70.869 | 4,640 | -381 | 0.04% | 328,831 |
| 2008-05-30 | 2008-05-28 | 69.556 | 5,021 | +952 | 0.05% | 349,243 |
| 2008-05-29 | 2008-05-27 | 70.869 | 4,069 | +381 | 0.04% | 288,365 |
| 2008-05-27 | 2008-05-23 | 74.806 | 3,688 | -3,810 | 0.03% | 275,885 |
| 2008-05-21 | 2008-05-19 | 81.368 | 7,498 | -381 | 0.07% | 610,097 |
| 2008-05-20 | 2008-05-16 | 81.368 | 7,879 | -762 | 0.07% | 641,098 |
| 2008-05-16 | 2008-05-14 | 82.680 | 8,641 | +1,334 | 0.08% | 714,441 |
| 2008-05-13 | 2008-05-08 | 83.993 | 7,307 | +190 | 0.07% | 613,735 |
| 2008-05-09 | 2008-05-07 | 83.993 | 7,117 | +1,143 | 0.07% | 597,776 |
| 2008-05-08 | 2008-05-06 | 90.555 | 5,974 | +1,143 | 0.06% | 540,973 |
| 2008-05-07 | 2008-05-05 | 93.179 | 4,831 | +1,029 | 0.04% | 450,150 |
| 2008-05-06 | 2008-05-02 | 93.179 | 3,802 | +762 | 0.04% | 354,268 |
| 2008-05-05 | 2008-04-30 | 78.743 | 3,040 | -381 | 0.03% | 239,379 |
| 2008-04-23 | 2008-04-21 | 72.181 | 3,421 | +381 | 0.03% | 246,932 |
| 2008-04-22 | 2008-04-18 | 73.494 | 3,040 | +686 | 0.03% | 223,421 |
| 2008-04-18 | 2008-04-16 | 76.118 | 2,354 | -191 | 0.02% | 179,183 |
| 2008-04-17 | 2008-04-15 | 77.431 | 2,545 | +191 | 0.02% | 197,061 |
| 2008-02-19 | 2008-02-15 | 82.680 | 2,354 | -153 | 0.02% | 194,629 |
| 2008-02-13 | 2008-02-11 | 77.431 | 2,507 | -667 | 0.02% | 194,119 |
| 2008-01-31 | 2008-01-29 | 78.743 | 3,174 | +153 | 0.03% | 249,931 |
| 2008-01-21 | 2008-01-17 | 111.553 | 3,021 | -762 | 0.03% | 337,001 |
| 2007-12-05 | 2007-12-03 | 154.862 | 3,783 | +190 | 0.04% | 585,841 |
| 2007-12-03 | 2007-11-29 | 131.239 | 3,593 | -76 | 0.03% | 471,540 |
| 2007-11-29 | 2007-11-27 | 131.239 | 3,669 | -190 | 0.04% | 481,514 |
| 2007-11-28 | 2007-11-26 | 133.863 | 3,859 | -115 | 0.05% | 516,579 |
| 2007-11-27 | 2007-11-23 | 131.239 | 3,974 | -266 | 0.05% | 521,542 |
| 2007-11-26 | 2007-11-22 | 141.738 | 4,240 | -2,667 | 0.05% | 600,968 |
| 2007-11-23 | 2007-11-21 | 157.486 | 6,907 | +114 | 0.08% | 1,087,758 |
| 2007-11-22 | 2007-11-20 | 162.736 | 6,793 | -762 | 0.08% | 1,105,465 |
| 2007-11-21 | 2007-11-19 | 157.486 | 7,555 | -762 | 0.09% | 1,189,809 |
| 2007-11-19 | 2007-11-15 | 167.985 | 8,317 | -114 | 0.10% | 1,397,135 |
| 2007-11-15 | 2007-11-13 | 173.235 | 8,431 | +114 | 0.10% | 1,460,544 |
| 2007-11-14 | 2007-11-12 | 170.610 | 8,317 | -571 | 0.10% | 1,418,965 |
| 2007-11-13 | 2007-11-09 | 170.610 | 8,888 | +152 | 0.11% | 1,516,383 |
| 2007-11-09 | 2007-11-07 | 162.736 | 8,736 | -1,295 | 0.11% | 1,421,661 |
| 2007-11-08 | 2007-11-06 | 160.111 | 10,031 | +1,105 | 0.12% | 1,606,075 |
| 2007-11-07 | 2007-11-05 | 162.736 | 8,926 | +1,295 | 0.11% | 1,452,580 |
| 2007-11-06 | 2007-11-02 | 188.984 | 7,631 | -488 | 0.09% | 1,442,134 |
| 2007-11-05 | 2007-11-01 | 152.237 | 8,119 | +1,905 | 0.10% | 1,236,011 |
| 2007-11-02 | 2007-10-31 | 136.488 | 6,214 | -457 | 0.08% | 848,137 |
| 2007-11-01 | 2007-10-30 | 115.490 | 6,671 | +991 | 0.08% | 770,434 |
| 2007-10-31 | 2007-10-29 | 119.427 | 5,680 | -153 | 0.07% | 678,346 |
| 2007-10-30 | 2007-10-26 | 114.178 | 5,833 | -228 | 0.09% | 665,998 |
| 2007-10-29 | 2007-10-25 | 108.928 | 6,061 | +571 | 0.10% | 660,213 |
| 2007-10-25 | 2007-10-23 | 104.991 | 5,490 | +190 | 0.09% | 576,400 |
| 2007-10-17 | 2007-10-15 | 127.301 | 5,300 | -114 | 0.09% | 674,698 |
| 2007-10-16 | 2007-10-12 | 125.989 | 5,414 | +114 | 0.09% | 682,105 |
| 2007-10-15 | 2007-10-11 | 131.239 | 5,300 | -76 | 0.09% | 695,565 |
| 2007-10-12 | 2007-10-10 | 122.052 | 5,376 | -609 | 0.09% | 656,151 |
| 2007-10-11 | 2007-10-09 | 115.490 | 5,985 | +952 | 0.10% | 691,208 |
| 2007-10-04 | 2007-10-02 | 114.178 | 5,033 | +762 | 0.08% | 574,656 |
| 2007-10-02 | 2007-09-27 | 90.555 | 4,271 | -381 | 0.07% | 386,759 |
| 2007-09-21 | 2007-09-19 | 89.242 | 4,652 | +381 | 0.07% | 415,155 |
| 2007-09-20 | 2007-09-18 | 87.930 | 4,271 | -419 | 0.07% | 375,548 |
| 2007-09-17 | 2007-09-13 | 89.242 | 4,690 | +610 | 0.08% | 418,546 |
| 2007-09-14 | 2007-09-12 | 90.555 | 4,080 | +419 | 0.07% | 369,463 |
| 2007-09-07 | 2007-09-05 | 89.242 | 3,661 | +190 | 0.06% | 326,716 |
| 2007-09-06 | 2007-09-04 | 91.867 | 3,471 | -952 | 0.06% | 318,870 |
| 2007-08-31 | 2007-08-29 | 86.617 | 4,423 | -381 | 0.07% | 383,109 |
| 2007-08-30 | 2007-08-28 | 89.242 | 4,804 | -1,524 | 0.08% | 428,720 |
| 2007-08-29 | 2007-08-27 | 90.555 | 6,328 | -762 | 0.10% | 573,030 |
| 2007-08-27 | 2007-08-23 | 83.993 | 7,090 | -1,524 | 0.11% | 595,508 |
| 2007-08-21 | 2007-08-17 | 73.494 | 8,614 | -229 | 0.14% | 633,074 |
| 2007-08-17 | 2007-08-15 | 85.305 | 8,843 | +1,905 | 0.14% | 754,353 |
| 2007-08-15 | 2007-08-13 | 89.242 | 6,938 | -381 | 0.11% | 619,163 |
| 2007-08-14 | 2007-08-10 | 95.804 | 7,319 | -647 | 0.12% | 701,191 |
| 2007-08-09 | 2007-08-07 | 70.869 | 7,966 | -762 | 0.13% | 564,541 |
| 2007-08-08 | 2007-08-06 | 78.743 | 8,728 | +762 | 0.14% | 687,270 |
| 2007-08-06 | 2007-08-02 | 76.118 | 7,966 | -381 | 0.13% | 606,359 |
| 2007-08-03 | 2007-08-01 | 80.056 | 8,347 | -610 | 0.13% | 668,224 |
| 2007-08-01 | 2007-07-30 | 91.867 | 8,957 | +38 | 0.14% | 822,853 |
| 2007-07-27 | 2007-07-25 | 94.492 | 8,919 | +114 | 0.17% | 842,772 |
| 2007-07-26 | 2007-07-24 | 94.492 | 8,805 | -38 | 0.17% | 832,000 |
| 2007-07-25 | 2007-07-23 | 97.117 | 8,843 | -1,371 | 0.17% | 858,802 |
| 2007-07-23 | 2007-07-19 | 85.305 | 10,214 | +457 | 0.20% | 871,306 |
| 2007-07-19 | 2007-07-17 | 89.242 | 9,757 | -457 | 0.19% | 870,737 |
| 2007-07-17 | 2007-07-13 | 86.617 | 10,214 | -1,791 | 0.20% | 884,711 |
| 2007-07-16 | 2007-07-12 | 82.680 | 12,005 | -1,371 | 0.23% | 992,577 |
| 2007-07-05 | 2007-07-03 | 63.257 | 13,376 | +762 | 0.26% | 846,126 |
| 2007-07-04 | 2007-06-29 | 64.044 | 12,614 | -3,048 | 0.24% | 807,857 |
| 2007-07-03 | 2007-06-28 | 68.244 | 15,662 | +1,371 | 0.30% | 1,068,839 |
| 2007-06-29 | 2007-06-27 | 69.556 | 14,291 | -381 | 0.28% | 994,031 |
| 2007-06-28 | 2007-06-26 | 72.181 | 14,672 | +762 | 0.28% | 1,059,043 |
| 2007-06-27 | 2007-06-25 | 72.181 | 13,910 | -1,333 | 0.27% | 1,004,041 |
| 2007-06-26 | 2007-06-22 | 68.244 | 15,243 | 0.29% | 1,040,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy