History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.435 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.375 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.325 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.315 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.265 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | -350,000 | ||
| 2025-09-18 | 2025-09-16 | 0.320 | 350,000 | +350,000 | 0.03% | 112,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 0 | -273,700 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 273,700 | -251,300 | 0.03% | 87,584 |
| 2025-09-15 | 2025-09-11 | 0.300 | 525,000 | -57,400 | 0.05% | 157,500 |
| 2025-09-12 | 2025-09-10 | 0.320 | 582,400 | +582,400 | 0.06% | 186,368 |
| 2025-09-10 | 2025-09-08 | 0.320 | 0 | -245,000 | ||
| 2025-09-09 | 2025-09-05 | 0.320 | 245,000 | -99,400 | 0.02% | 78,400 |
| 2025-09-08 | 2025-09-04 | 0.320 | 344,400 | -629,300 | 0.03% | 110,208 |
| 2025-09-05 | 2025-09-03 | 0.320 | 973,700 | +973,700 | 0.10% | 311,584 |
| 2025-09-04 | 2025-09-02 | 0.320 | 0 | -524,300 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 524,300 | +524,300 | 0.05% | 167,776 |
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | -205,100 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 205,100 | -65,800 | 0.02% | 65,632 |
| 2025-08-29 | 2025-08-27 | 0.320 | 270,900 | -4,200 | 0.03% | 86,688 |
| 2025-08-28 | 2025-08-26 | 0.320 | 275,100 | +245,000 | 0.03% | 88,032 |
| 2025-08-27 | 2025-08-25 | 0.320 | 30,100 | -179,900 | 0.00% | 9,632 |
| 2025-08-26 | 2025-08-22 | 0.300 | 210,000 | +210,000 | 0.02% | 63,000 |
| 2025-08-22 | 2025-08-20 | 0.360 | 0 | -125,300 | ||
| 2025-08-21 | 2025-08-19 | 0.440 | 125,300 | +125,300 | 0.01% | 55,132 |
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | -14,000 | ||
| 2025-08-15 | 2025-08-13 | 0.480 | 14,000 | +14,000 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | -704,200 | ||
| 2025-08-05 | 2025-08-01 | 0.360 | 704,200 | +45,500 | 0.07% | 253,512 |
| 2025-08-04 | 2025-07-31 | 0.380 | 658,700 | +658,700 | 0.06% | 250,306 |
| 2025-07-30 | 2025-07-28 | 0.380 | 0 | -926,800 | ||
| 2025-07-29 | 2025-07-25 | 0.360 | 926,800 | +926,800 | 0.09% | 333,648 |
| 2025-07-28 | 2025-07-24 | 0.380 | 0 | -228,200 | ||
| 2025-07-25 | 2025-07-23 | 0.360 | 228,200 | +228,200 | 0.02% | 82,152 |
| 2025-07-23 | 2025-07-21 | 0.340 | 0 | -82,600 | ||
| 2025-07-22 | 2025-07-18 | 0.300 | 82,600 | -476,700 | 0.01% | 24,780 |
| 2025-07-21 | 2025-07-17 | 0.320 | 559,300 | +330,400 | 0.05% | 178,976 |
| 2025-07-18 | 2025-07-16 | 0.320 | 228,900 | -74,900 | 0.02% | 73,248 |
| 2025-07-17 | 2025-07-15 | 0.320 | 303,800 | -168,700 | 0.03% | 97,216 |
| 2025-07-16 | 2025-07-14 | 0.320 | 472,500 | -100,100 | 0.05% | 151,200 |
| 2025-07-15 | 2025-07-11 | 0.320 | 572,600 | +140,000 | 0.06% | 183,232 |
| 2025-07-11 | 2025-07-09 | 0.340 | 432,600 | +89,600 | 0.04% | 147,084 |
| 2025-07-10 | 2025-07-08 | 0.340 | 343,000 | +343,000 | 0.03% | 116,620 |
| 2025-07-03 | 2025-06-30 | 0.320 | 0 | -745,500 | ||
| 2025-07-02 | 2025-06-27 | 0.340 | 745,500 | +745,500 | 0.07% | 253,470 |
| 2025-06-30 | 2025-06-26 | 0.360 | 0 | -1,595,300 | ||
| 2025-06-27 | 2025-06-25 | 0.360 | 1,595,300 | +741,300 | 0.16% | 574,308 |
| 2025-06-26 | 2025-06-24 | 0.400 | 854,000 | +854,000 | 0.08% | 341,600 |
| 2025-06-25 | 2025-06-23 | 0.420 | 0 | -301,000 | ||
| 2025-06-24 | 2025-06-20 | 0.460 | 301,000 | -854,700 | 0.03% | 138,460 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,155,700 | +1,006,600 | 0.11% | 531,622 |
| 2025-06-20 | 2025-06-18 | 0.480 | 149,100 | +149,100 | 0.01% | 71,568 |
| 2025-06-19 | 2025-06-17 | 0.520 | 0 | -329,700 | ||
| 2025-06-18 | 2025-06-16 | 0.500 | 329,700 | +311,500 | 0.03% | 164,850 |
| 2025-06-17 | 2025-06-13 | 0.500 | 18,200 | -119,000 | 0.00% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.500 | 137,200 | +137,200 | 0.01% | 68,600 |
| 2025-06-12 | 2025-06-10 | 0.480 | 0 | -131,600 | ||
| 2025-06-11 | 2025-06-09 | 0.480 | 131,600 | -338,800 | 0.01% | 63,168 |
| 2025-06-10 | 2025-06-06 | 0.500 | 470,400 | +470,400 | 0.05% | 235,200 |
| 2025-06-02 | 2025-05-29 | 0.560 | 0 | -350,000 | ||
| 2025-05-30 | 2025-05-28 | 0.500 | 350,000 | +350,000 | 0.03% | 175,000 |
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | -1,400 | ||
| 2025-05-12 | 2025-05-08 | 1.020 | 1,400 | +1,400 | 0.00% | 1,428 |
| 2025-04-30 | 2025-04-28 | 0.640 | 0 | -4,900 | ||
| 2025-03-31 | 2025-03-27 | 0.600 | 4,900 | -50,400 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.320 | 55,300 | -140,000 | 0.01% | 17,696 |
| 2025-03-12 | 2025-03-10 | 0.300 | 195,300 | -1,332,100 | 0.02% | 58,590 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,527,400 | -111,300 | 0.18% | 427,672 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,638,700 | +113,400 | 0.19% | 458,836 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,525,300 | -2,800 | 0.18% | 427,084 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,528,100 | -5,600 | 0.18% | 427,868 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,533,700 | -25,200 | 0.18% | 398,762 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,558,900 | -2,100 | 0.18% | 436,492 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,561,000 | -459,900 | 0.18% | 437,080 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,020,900 | -11,200 | 0.23% | 565,852 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,032,100 | -59,500 | 0.24% | 568,988 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,091,600 | -54,600 | 0.24% | 585,648 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,146,200 | +662,900 | 0.25% | 600,936 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,483,300 | -185,500 | 0.17% | 415,324 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,668,800 | -226,100 | 0.19% | 467,264 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,894,900 | -157,500 | 0.22% | 530,572 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,052,400 | -149,800 | 0.24% | 574,672 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,202,200 | -140,000 | 0.25% | 616,616 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,342,200 | -107,100 | 0.27% | 655,816 |
| 2025-02-14 | 2025-02-12 | 0.260 | 2,449,300 | -68,600 | 0.28% | 636,818 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,517,900 | +671,300 | 0.29% | 705,012 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,846,600 | +427,000 | 0.21% | 517,048 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,419,600 | -987,700 | 0.16% | 397,488 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,407,300 | -9,800 | 0.28% | 625,898 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,417,100 | -58,100 | 0.28% | 676,788 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,475,200 | +336,000 | 0.29% | 693,056 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,139,200 | -345,100 | 0.25% | 598,976 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,484,300 | +1,500,800 | 0.29% | 695,604 |
| 2025-02-03 | 2025-01-24 | 0.280 | 983,500 | +368,200 | 0.11% | 275,380 |
| 2025-01-27 | 2025-01-23 | 0.300 | 615,300 | -229,600 | 0.07% | 184,590 |
| 2025-01-24 | 2025-01-22 | 0.280 | 844,900 | +155,400 | 0.10% | 236,572 |
| 2025-01-23 | 2025-01-21 | 0.280 | 689,500 | +72,100 | 0.08% | 193,060 |
| 2025-01-22 | 2025-01-20 | 0.300 | 617,400 | +301,000 | 0.07% | 185,220 |
| 2025-01-21 | 2025-01-17 | 0.300 | 316,400 | +112,700 | 0.04% | 94,920 |
| 2025-01-20 | 2025-01-16 | 0.300 | 203,700 | +86,800 | 0.02% | 61,110 |
| 2025-01-17 | 2025-01-15 | 0.300 | 116,900 | -760,200 | 0.01% | 35,070 |
| 2025-01-16 | 2025-01-14 | 0.280 | 877,100 | +218,400 | 0.10% | 245,588 |
| 2025-01-15 | 2025-01-13 | 0.280 | 658,700 | +278,600 | 0.08% | 184,436 |
| 2025-01-14 | 2025-01-10 | 0.300 | 380,100 | -5,600 | 0.04% | 114,030 |
| 2025-01-13 | 2025-01-09 | 0.300 | 385,700 | -4,200 | 0.04% | 115,710 |
| 2025-01-10 | 2025-01-08 | 0.300 | 389,900 | -724,500 | 0.05% | 116,970 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,114,400 | +751,100 | 0.13% | 312,032 |
| 2025-01-08 | 2025-01-06 | 0.300 | 363,300 | +277,900 | 0.04% | 108,990 |
| 2025-01-07 | 2025-01-03 | 0.300 | 85,400 | -39,200 | 0.01% | 25,620 |
| 2025-01-06 | 2025-01-02 | 0.300 | 124,600 | -352,800 | 0.01% | 37,380 |
| 2025-01-03 | 2024-12-31 | 0.280 | 477,400 | -536,900 | 0.06% | 133,672 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,014,300 | +424,900 | 0.12% | 284,004 |
| 2024-12-30 | 2024-12-24 | 0.300 | 589,400 | -481,600 | 0.07% | 176,820 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,071,000 | -14,000 | 0.12% | 321,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,085,000 | -338,800 | 0.13% | 325,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,423,800 | -67,200 | 0.16% | 427,140 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,491,000 | +1,234,100 | 0.17% | 447,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 256,900 | +68,600 | 0.03% | 77,070 |
| 2024-12-17 | 2024-12-13 | 0.300 | 188,300 | +133,000 | 0.02% | 56,490 |
| 2024-12-13 | 2024-12-11 | 0.300 | 55,300 | -1,008,000 | 0.01% | 16,590 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,063,300 | +133,000 | 0.12% | 340,256 |
| 2024-12-11 | 2024-12-09 | 0.320 | 930,300 | +875,000 | 0.11% | 297,696 |
| 2024-12-06 | 2024-12-04 | 0.340 | 55,300 | -86,100 | 0.01% | 18,802 |
| 2024-12-05 | 2024-12-03 | 0.340 | 141,400 | +86,100 | 0.02% | 48,076 |
| 2024-12-03 | 2024-11-29 | 0.340 | 55,300 | -366,100 | 0.01% | 18,802 |
| 2024-12-02 | 2024-11-28 | 0.320 | 421,400 | +368,900 | 0.05% | 134,848 |
| 2024-11-29 | 2024-11-27 | 0.300 | 52,500 | -599,900 | 0.01% | 15,750 |
| 2024-11-28 | 2024-11-26 | 0.320 | 652,400 | -100,100 | 0.08% | 208,768 |
| 2024-11-27 | 2024-11-25 | 0.320 | 752,500 | +700,000 | 0.09% | 240,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 52,500 | -60,900 | 0.01% | 15,750 |
| 2024-11-13 | 2024-11-11 | 0.320 | 113,400 | +60,900 | 0.01% | 36,288 |
| 2024-11-11 | 2024-11-07 | 0.340 | 52,500 | -105,000 | 0.01% | 17,850 |
| 2024-11-08 | 2024-11-06 | 0.340 | 157,500 | +105,000 | 0.02% | 53,550 |
| 2024-11-05 | 2024-11-01 | 0.320 | 52,500 | -406,000 | 0.01% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.280 | 458,500 | -126,700 | 0.05% | 128,380 |
| 2024-11-01 | 2024-10-30 | 0.280 | 585,200 | -448,000 | 0.07% | 163,856 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,033,200 | +700,000 | 0.12% | 289,296 |
| 2024-10-30 | 2024-10-28 | 0.280 | 333,200 | +158,200 | 0.04% | 93,296 |
| 2024-10-29 | 2024-10-25 | 0.300 | 175,000 | -82,600 | 0.02% | 52,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 257,600 | +205,100 | 0.03% | 77,280 |
| 2024-10-22 | 2024-10-18 | 0.280 | 52,500 | -350,000 | 0.01% | 14,700 |
| 2024-10-21 | 2024-10-17 | 0.280 | 402,500 | -2,058,700 | 0.05% | 112,700 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,461,200 | +1,717,100 | 0.29% | 639,912 |
| 2024-10-17 | 2024-10-15 | 0.260 | 744,100 | +620,900 | 0.09% | 193,466 |
| 2024-10-16 | 2024-10-14 | 0.300 | 123,200 | -279,300 | 0.01% | 36,960 |
| 2024-10-15 | 2024-10-10 | 0.300 | 402,500 | +350,000 | 0.05% | 120,750 |
| 2024-10-09 | 2024-10-07 | 0.400 | 52,500 | +2,100 | 0.01% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.320 | 50,400 | -1,568,000 | 0.01% | 16,128 |
| 2024-10-02 | 2024-09-27 | 0.240 | 1,618,400 | +546,700 | 0.19% | 388,416 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,071,700 | -331,800 | 0.12% | 278,642 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,403,500 | +1,403,500 | 0.16% | 364,910 |
| 2024-09-23 | 2024-09-19 | 0.260 | 0 | -1,180,200 | ||
| 2024-09-20 | 2024-09-17 | 0.240 | 1,180,200 | -515,900 | 0.14% | 283,248 |
| 2024-09-19 | 2024-09-16 | 0.240 | 1,696,100 | -16,800 | 0.20% | 407,064 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,712,900 | +165,900 | 0.20% | 411,096 |
| 2024-09-16 | 2024-09-12 | 0.240 | 1,547,000 | -23,100 | 0.18% | 371,280 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,570,100 | -109,200 | 0.18% | 376,824 |
| 2024-09-12 | 2024-09-10 | 0.220 | 1,679,300 | -178,500 | 0.19% | 369,446 |
| 2024-09-11 | 2024-09-09 | 0.220 | 1,857,800 | -484,400 | 0.22% | 408,716 |
| 2024-09-10 | 2024-09-05 | 0.240 | 2,342,200 | -198,100 | 0.27% | 562,128 |
| 2024-09-09 | 2024-09-04 | 0.220 | 2,540,300 | +535,500 | 0.29% | 558,866 |
| 2024-09-05 | 2024-09-03 | 0.240 | 2,004,800 | +545,300 | 0.23% | 481,152 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,459,500 | -1,051,400 | 0.17% | 350,280 |
| 2024-09-03 | 2024-08-30 | 0.240 | 2,510,900 | -605,500 | 0.29% | 602,616 |
| 2024-09-02 | 2024-08-29 | 0.220 | 3,116,400 | +1,610,700 | 0.36% | 685,608 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,505,700 | -2,800 | 0.17% | 361,368 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,508,500 | -53,200 | 0.18% | 392,210 |
| 2024-08-28 | 2024-08-26 | 0.260 | 1,561,700 | -3,500 | 0.18% | 406,042 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,565,200 | -108,500 | 0.18% | 406,952 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,673,700 | -145,600 | 0.19% | 435,162 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,819,300 | -39,200 | 0.21% | 473,018 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,858,500 | +877,800 | 0.22% | 483,210 |
| 2024-08-21 | 2024-08-19 | 0.260 | 980,700 | -226,100 | 0.11% | 254,982 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,206,800 | +719,600 | 0.14% | 313,768 |
| 2024-08-19 | 2024-08-15 | 0.260 | 487,200 | +230,300 | 0.06% | 126,672 |
| 2024-08-16 | 2024-08-14 | 0.280 | 256,900 | -14,000 | 0.03% | 71,932 |
| 2024-08-15 | 2024-08-13 | 0.280 | 270,900 | +137,200 | 0.03% | 75,852 |
| 2024-08-14 | 2024-08-12 | 0.260 | 133,700 | -434,000 | 0.02% | 34,762 |
| 2024-08-13 | 2024-08-09 | 0.260 | 567,700 | +334,600 | 0.07% | 147,602 |
| 2024-08-12 | 2024-08-08 | 0.240 | 233,100 | -291,900 | 0.03% | 55,944 |
| 2024-08-09 | 2024-08-07 | 0.260 | 525,000 | +371,700 | 0.06% | 136,500 |
| 2024-08-08 | 2024-08-06 | 0.240 | 153,300 | -514,500 | 0.02% | 36,792 |
| 2024-08-07 | 2024-08-05 | 0.240 | 667,800 | +421,400 | 0.08% | 160,272 |
| 2024-08-06 | 2024-08-02 | 0.240 | 246,400 | +240,800 | 0.03% | 59,136 |
| 2024-08-05 | 2024-08-01 | 0.220 | 5,600 | -3,873,800 | 0.00% | 1,232 |
| 2024-08-02 | 2024-07-31 | 0.220 | 3,879,400 | +1,967,000 | 0.45% | 853,468 |
| 2024-08-01 | 2024-07-30 | 0.240 | 1,912,400 | -633,500 | 0.22% | 458,976 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,545,900 | +1,775,900 | 0.30% | 661,934 |
| 2024-07-30 | 2024-07-26 | 0.280 | 770,000 | +770,000 | 0.09% | 215,600 |
| 2024-07-24 | 2024-07-22 | 0.280 | 0 | -350,000 | ||
| 2024-07-23 | 2024-07-19 | 0.300 | 350,000 | +140,000 | 0.04% | 105,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 210,000 | -289,800 | 0.02% | 63,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 499,800 | +14,700 | 0.06% | 149,940 |
| 2024-07-18 | 2024-07-16 | 0.300 | 485,100 | +445,900 | 0.06% | 145,530 |
| 2024-07-17 | 2024-07-15 | 0.300 | 39,200 | +39,200 | 0.00% | 11,760 |
| 2024-07-15 | 2024-07-11 | 0.320 | 0 | -24,500 | ||
| 2024-07-12 | 2024-07-10 | 0.300 | 24,500 | -137,900 | 0.00% | 7,350 |
| 2024-07-11 | 2024-07-09 | 0.300 | 162,400 | +162,400 | 0.02% | 48,720 |
| 2024-07-09 | 2024-07-05 | 0.320 | 0 | -200,200 | ||
| 2024-07-08 | 2024-07-04 | 0.320 | 200,200 | +200,200 | 0.02% | 64,064 |
| 2024-07-05 | 2024-07-03 | 0.340 | 0 | -86,800 | ||
| 2024-07-04 | 2024-07-02 | 0.340 | 86,800 | -37,100 | 0.01% | 29,512 |
| 2024-07-03 | 2024-06-28 | 0.340 | 123,900 | +123,900 | 0.01% | 42,126 |
| 2024-06-25 | 2024-06-21 | 0.360 | 0 | -67,900 | ||
| 2024-06-24 | 2024-06-20 | 0.400 | 67,900 | +67,900 | 0.01% | 27,160 |
| 2024-06-21 | 2024-06-19 | 0.420 | 0 | -100,100 | ||
| 2024-06-20 | 2024-06-18 | 0.440 | 100,100 | +100,100 | 0.01% | 44,044 |
| 2024-06-14 | 2024-06-12 | 0.380 | 0 | -105,000 | ||
| 2024-06-13 | 2024-06-11 | 0.380 | 105,000 | +105,000 | 0.01% | 39,900 |
| 2024-06-06 | 2024-06-04 | 0.460 | 0 | -70,000 | ||
| 2024-06-05 | 2024-06-03 | 0.460 | 70,000 | +70,000 | 0.01% | 32,200 |
| 2024-03-04 | 2024-02-29 | 0.360 | 0 | -140,000 | ||
| 2024-03-01 | 2024-02-28 | 0.320 | 140,000 | +140,000 | 0.02% | 44,800 |
| 2024-02-22 | 2024-02-20 | 0.260 | 0 | -4,900 | ||
| 2024-02-21 | 2024-02-19 | 0.260 | 4,900 | +4,900 | 0.00% | 1,274 |
| 2024-02-20 | 2024-02-16 | 0.280 | 0 | -712,600 | ||
| 2024-02-19 | 2024-02-15 | 0.260 | 712,600 | -115,500 | 0.09% | 185,276 |
| 2024-02-16 | 2024-02-14 | 0.240 | 828,100 | -43,400 | 0.10% | 198,744 |
| 2024-02-15 | 2024-02-09 | 0.260 | 871,500 | +329,700 | 0.10% | 226,590 |
| 2024-02-14 | 2024-02-07 | 0.260 | 541,800 | +77,000 | 0.06% | 140,868 |
| 2024-02-08 | 2024-02-06 | 0.260 | 464,800 | -359,800 | 0.06% | 120,848 |
| 2024-02-07 | 2024-02-05 | 0.260 | 824,600 | +404,600 | 0.10% | 214,396 |
| 2024-02-06 | 2024-02-02 | 0.260 | 420,000 | +114,100 | 0.05% | 109,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 305,900 | -508,200 | 0.04% | 79,534 |
| 2024-02-02 | 2024-01-31 | 0.260 | 814,100 | +210,700 | 0.10% | 211,666 |
| 2024-02-01 | 2024-01-30 | 0.280 | 603,400 | -19,600 | 0.07% | 168,952 |
| 2024-01-31 | 2024-01-29 | 0.280 | 623,000 | +623,000 | 0.07% | 174,440 |
| 2024-01-26 | 2024-01-24 | 0.280 | 0 | -46,200 | ||
| 2024-01-25 | 2024-01-23 | 0.240 | 46,200 | +46,200 | 0.01% | 11,088 |
| 2024-01-24 | 2024-01-22 | 0.260 | 0 | -350,000 | ||
| 2024-01-23 | 2024-01-19 | 0.280 | 350,000 | +350,000 | 0.04% | 98,000 |
| 2022-07-15 | 2022-07-13 | 0.780 | 0 | -8,400 | ||
| 2022-06-21 | 2022-06-17 | 0.400 | 8,400 | -140,000 | 0.00% | 3,360 |
| 2022-06-20 | 2022-06-16 | 0.360 | 148,400 | +101,500 | 0.02% | 53,424 |
| 2022-06-17 | 2022-06-15 | 0.360 | 46,900 | +38,500 | 0.01% | 16,884 |
| 2022-06-14 | 2022-06-10 | 0.360 | 8,400 | -135,100 | 0.00% | 3,024 |
| 2022-06-13 | 2022-06-09 | 0.360 | 143,500 | +135,100 | 0.02% | 51,660 |
| 2022-05-10 | 2022-05-05 | 0.380 | 8,400 | +8,400 | 0.00% | 3,192 |
| 2021-12-06 | 2021-12-02 | 0.200 | 0 | -364,000 | ||
| 2021-12-02 | 2021-11-30 | 0.220 | 364,000 | -45,500 | 0.05% | 80,080 |
| 2021-12-01 | 2021-11-29 | 0.200 | 409,500 | +271,600 | 0.05% | 81,900 |
| 2021-11-30 | 2021-11-26 | 0.220 | 137,900 | +54,600 | 0.02% | 30,338 |
| 2021-11-29 | 2021-11-25 | 0.220 | 83,300 | -238,000 | 0.01% | 18,326 |
| 2021-11-26 | 2021-11-24 | 0.200 | 321,300 | +218,400 | 0.04% | 64,260 |
| 2021-11-25 | 2021-11-23 | 0.220 | 102,900 | +102,900 | 0.01% | 22,638 |
| 2021-11-19 | 2021-11-17 | 0.240 | 0 | -85,400 | ||
| 2021-11-18 | 2021-11-16 | 0.200 | 85,400 | +60,200 | 0.01% | 17,080 |
| 2021-11-17 | 2021-11-15 | 0.220 | 25,200 | -32,200 | 0.00% | 5,544 |
| 2021-11-16 | 2021-11-12 | 0.220 | 57,400 | -45,500 | 0.01% | 12,628 |
| 2021-11-15 | 2021-11-11 | 0.220 | 102,900 | +40,600 | 0.01% | 22,638 |
| 2021-11-12 | 2021-11-10 | 0.220 | 62,300 | -420,700 | 0.01% | 13,706 |
| 2021-11-11 | 2021-11-09 | 0.220 | 483,000 | +32,200 | 0.06% | 106,260 |
| 2021-11-10 | 2021-11-08 | 0.200 | 450,800 | -196,000 | 0.06% | 90,160 |
| 2021-11-09 | 2021-11-05 | 0.220 | 646,800 | +242,200 | 0.08% | 142,296 |
| 2021-11-08 | 2021-11-04 | 0.220 | 404,600 | +217,700 | 0.05% | 89,012 |
| 2021-11-05 | 2021-11-03 | 0.220 | 186,900 | -228,200 | 0.02% | 41,118 |
| 2021-11-04 | 2021-11-02 | 0.220 | 415,100 | +24,500 | 0.05% | 91,322 |
| 2021-11-03 | 2021-11-01 | 0.220 | 390,600 | -236,600 | 0.05% | 85,932 |
| 2021-11-02 | 2021-10-29 | 0.220 | 627,200 | +76,300 | 0.08% | 137,984 |
| 2021-11-01 | 2021-10-28 | 0.220 | 550,900 | -552,300 | 0.07% | 121,198 |
| 2021-10-29 | 2021-10-27 | 0.240 | 1,103,200 | -1,400 | 0.14% | 264,768 |
| 2021-10-28 | 2021-10-26 | 0.240 | 1,104,600 | +700,000 | 0.14% | 265,104 |
| 2021-10-26 | 2021-10-22 | 0.260 | 404,600 | -7,000 | 0.05% | 105,196 |
| 2021-10-25 | 2021-10-21 | 0.260 | 411,600 | -26,600 | 0.05% | 107,016 |
| 2021-10-22 | 2021-10-20 | 0.260 | 438,200 | -29,400 | 0.05% | 113,932 |
| 2021-10-21 | 2021-10-19 | 0.240 | 467,600 | -60,900 | 0.06% | 112,224 |
| 2021-10-19 | 2021-10-15 | 0.240 | 528,500 | -16,800 | 0.07% | 126,840 |
| 2021-10-18 | 2021-10-12 | 0.240 | 545,300 | -151,900 | 0.07% | 130,872 |
| 2021-10-15 | 2021-10-11 | 0.240 | 697,200 | +697,200 | 0.09% | 167,328 |
| 2021-10-11 | 2021-10-07 | 0.260 | 0 | -210,700 | ||
| 2021-10-08 | 2021-10-06 | 0.240 | 210,700 | +210,700 | 0.03% | 50,568 |
| 2021-10-07 | 2021-10-05 | 0.260 | 0 | -63,700 | ||
| 2021-10-06 | 2021-10-04 | 0.240 | 63,700 | +63,700 | 0.01% | 15,288 |
| 2021-10-05 | 2021-09-30 | 0.240 | 0 | -378,000 | ||
| 2021-10-04 | 2021-09-29 | 0.260 | 378,000 | -260,400 | 0.05% | 98,280 |
| 2021-09-30 | 2021-09-28 | 0.240 | 638,400 | -4,200 | 0.08% | 153,216 |
| 2021-09-29 | 2021-09-27 | 0.260 | 642,600 | -228,900 | 0.08% | 167,076 |
| 2021-09-28 | 2021-09-24 | 0.260 | 871,500 | +483,000 | 0.11% | 226,590 |
| 2021-09-27 | 2021-09-23 | 0.280 | 388,500 | -24,500 | 0.05% | 108,780 |
| 2021-09-24 | 2021-09-21 | 0.260 | 413,000 | -41,300 | 0.05% | 107,380 |
| 2021-09-23 | 2021-09-20 | 0.260 | 454,300 | +40,600 | 0.06% | 118,118 |
| 2021-09-20 | 2021-09-16 | 0.280 | 413,700 | -79,100 | 0.05% | 115,836 |
| 2021-09-17 | 2021-09-15 | 0.260 | 492,800 | +179,900 | 0.06% | 128,128 |
| 2021-09-16 | 2021-09-14 | 0.260 | 312,900 | +312,900 | 0.04% | 81,354 |
| 2021-09-10 | 2021-09-08 | 0.280 | 0 | -394,100 | ||
| 2021-09-09 | 2021-09-07 | 0.240 | 394,100 | +72,100 | 0.05% | 94,584 |
| 2021-09-07 | 2021-09-03 | 0.240 | 322,000 | -700 | 0.04% | 77,280 |
| 2021-09-06 | 2021-09-02 | 0.260 | 322,700 | -1,400 | 0.04% | 83,902 |
| 2021-09-03 | 2021-09-01 | 0.240 | 324,100 | -11,200 | 0.04% | 77,784 |
| 2021-09-02 | 2021-08-31 | 0.260 | 335,300 | -64,400 | 0.04% | 87,178 |
| 2021-09-01 | 2021-08-30 | 0.260 | 399,700 | -194,600 | 0.05% | 103,922 |
| 2021-08-31 | 2021-08-27 | 0.220 | 594,300 | +104,300 | 0.07% | 130,746 |
| 2021-08-27 | 2021-08-25 | 0.260 | 490,000 | -49,000 | 0.06% | 127,400 |
| 2021-08-25 | 2021-08-23 | 0.260 | 539,000 | -2,800 | 0.07% | 140,140 |
| 2021-08-20 | 2021-08-18 | 0.260 | 541,800 | -58,800 | 0.07% | 140,868 |
| 2021-08-19 | 2021-08-17 | 0.260 | 600,600 | +600,600 | 0.08% | 156,156 |
| 2021-08-18 | 2021-08-16 | 0.260 | 0 | -438,900 | ||
| 2021-08-17 | 2021-08-13 | 0.260 | 438,900 | +81,900 | 0.05% | 114,114 |
| 2021-08-16 | 2021-08-12 | 0.260 | 357,000 | +357,000 | 0.04% | 92,820 |
| 2021-08-13 | 2021-08-11 | 0.260 | 0 | -425,600 | ||
| 2021-08-12 | 2021-08-10 | 0.280 | 425,600 | -491,400 | 0.05% | 119,168 |
| 2021-08-11 | 2021-08-09 | 0.280 | 917,000 | +814,800 | 0.11% | 256,760 |
| 2021-08-10 | 2021-08-06 | 0.280 | 102,200 | +102,200 | 0.01% | 28,616 |
| 2021-08-05 | 2021-08-03 | 0.300 | 0 | -17,500 | ||
| 2021-08-04 | 2021-08-02 | 0.280 | 17,500 | -119,700 | 0.00% | 4,900 |
| 2021-08-03 | 2021-07-30 | 0.280 | 137,200 | +137,200 | 0.02% | 38,416 |
| 2021-08-02 | 2021-07-29 | 0.280 | 0 | -336,700 | ||
| 2021-07-30 | 2021-07-28 | 0.280 | 336,700 | -153,300 | 0.04% | 94,276 |
| 2021-07-29 | 2021-07-27 | 0.280 | 490,000 | +490,000 | 0.06% | 137,200 |
| 2021-07-28 | 2021-07-26 | 0.300 | 0 | -450,100 | ||
| 2021-07-27 | 2021-07-23 | 0.300 | 450,100 | +450,100 | 0.06% | 135,030 |
| 2021-07-16 | 2021-07-14 | 0.320 | 0 | -31,500 | ||
| 2021-07-15 | 2021-07-13 | 0.300 | 31,500 | -420,000 | 0.00% | 9,450 |
| 2021-07-14 | 2021-07-12 | 0.300 | 451,500 | +420,000 | 0.06% | 135,450 |
| 2021-07-13 | 2021-07-09 | 0.300 | 31,500 | +31,500 | 0.00% | 9,450 |
| 2021-02-22 | 2021-02-18 | 0.580 | 0 | -49,000 | ||
| 2021-02-18 | 2021-02-16 | 0.620 | 49,000 | +49,000 | 0.01% | 30,380 |
| 2020-05-14 | 2020-05-12 | 0.380 | 0 | -100,100 | ||
| 2020-05-13 | 2020-05-11 | 0.380 | 100,100 | +100,100 | 0.01% | 38,038 |
| 2018-01-18 | 2018-01-16 | 3.520 | 0 | -2,800 | ||
| 2018-01-17 | 2018-01-15 | 3.520 | 2,800 | +2,800 | 0.00% | 9,856 |
| 2017-12-04 | 2017-11-30 | 2.740 | 0 | -2,100 | ||
| 2017-11-27 | 2017-11-23 | 2.900 | 2,100 | +2,100 | 0.00% | 6,090 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy