History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 7,116 +0 0.00% 3,095
2025-10-13 2025-10-09 0.435 7,116 +0 0.00% 3,095
2025-10-10 2025-10-08 0.400 7,116 +0 0.00% 2,846
2025-10-09 2025-10-06 0.390 7,116 +0 0.00% 2,775
2025-10-08 2025-10-03 0.375 7,116 +0 0.00% 2,668
2025-10-06 2025-10-02 0.340 7,116 +0 0.00% 2,419
2025-10-03 2025-09-30 0.325 7,116 -8 0.00% 2,313
2025-09-26 2025-09-24 0.280 7,124 -11,900 0.00% 1,995
2025-09-25 2025-09-23 0.280 19,024 -1 0.00% 5,327
2025-09-22 2025-09-18 0.320 19,025 -500 0.00% 6,088
2025-09-19 2025-09-17 0.320 19,525 -8,500 0.00% 6,248
2025-09-12 2025-09-10 0.320 28,025 -39 0.00% 8,968
2025-09-10 2025-09-08 0.320 28,064 -2,800 0.00% 8,980
2025-09-01 2025-08-28 0.320 30,864 -645 0.00% 9,876
2025-08-29 2025-08-27 0.320 31,509 -140,001 0.00% 10,083
2025-08-28 2025-08-26 0.320 171,510 -1,400 0.02% 54,883
2025-08-27 2025-08-25 0.320 172,910 -122,499 0.02% 55,331
2025-08-26 2025-08-22 0.300 295,409 -280,323 0.03% 88,623
2025-08-21 2025-08-19 0.440 575,732 -4,900 0.06% 253,322
2025-08-18 2025-08-14 0.460 580,632 +35,000 0.06% 267,091
2025-08-15 2025-08-13 0.480 545,632 +36,400 0.05% 261,903
2025-08-14 2025-08-12 0.500 509,232 -800 0.05% 254,616
2025-08-07 2025-08-05 0.400 510,032 -2,100 0.05% 204,013
2025-07-31 2025-07-29 0.380 512,132 -146 0.05% 194,610
2025-07-28 2025-07-24 0.380 512,278 -1,400 0.05% 194,666
2025-07-04 2025-07-02 0.320 513,678 -2,800 0.05% 164,377
2025-06-24 2025-06-20 0.460 516,478 +70,000 0.05% 237,580
2025-06-16 2025-06-12 0.500 446,478 +35,000 0.04% 223,239
2025-06-11 2025-06-09 0.480 411,478 +105,000 0.04% 197,509
2025-06-05 2025-06-03 0.500 306,478 +35,000 0.03% 153,239
2025-05-15 2025-05-13 0.500 271,478 +35,000 0.03% 135,739
2025-05-13 2025-05-09 1.040 236,478 +28,000 0.02% 245,937
2025-05-12 2025-05-08 1.020 208,478 -28,000 0.02% 212,648
2025-05-08 2025-05-06 0.740 236,478 -35,000 0.02% 174,994
2025-04-24 2025-04-22 0.700 271,478 +35,000 0.03% 190,035
2025-03-18 2025-03-14 0.360 236,478 +70,000 0.03% 85,132
2025-01-24 2025-01-22 0.280 166,478 +122,500 0.02% 46,614
2024-11-28 2024-11-26 0.320 43,978 -35,000 0.01% 14,073
2024-10-10 2024-10-08 0.340 78,978 +35,000 0.01% 26,853
2023-07-04 2023-06-30 0.700 43,978 -72,800 0.01% 30,785
2023-06-12 2023-06-08 0.680 116,778 -256,900 0.01% 79,409
2023-03-13 2023-03-09 1.160 373,678 +2,800 0.05% 433,466
2023-03-09 2023-03-07 1.400 370,878 +29,400 0.05% 519,229
2023-02-13 2023-02-09 2.220 341,478 -7,000 0.04% 758,081
2022-05-19 2022-05-17 0.340 348,478 +94,500 0.04% 118,483
2022-05-05 2022-05-03 0.360 253,978 +196,000 0.03% 91,432
2022-05-03 2022-04-28 0.280 57,978 +7,000 0.01% 16,234
2021-08-31 2021-08-27 0.220 50,978 -1,267 0.01% 11,215
2021-03-01 2021-02-25 0.540 52,245 -2,800 0.01% 28,212
2021-02-04 2021-02-02 0.500 55,045 -43,400 0.01% 27,523
2020-12-14 2020-12-10 0.400 98,445 -22,400 0.01% 39,378
2020-12-07 2020-12-03 0.500 120,845 +28,000 0.02% 60,423
2020-12-04 2020-12-02 0.520 92,845 +37,800 0.01% 48,279
2019-09-19 2019-09-17 1.540 55,045 -15,400 0.01% 84,769
2019-08-20 2019-08-16 1.600 70,445 -47,600 0.01% 112,712
2019-08-19 2019-08-15 1.640 118,045 +47,600 0.02% 193,594
2019-07-09 2019-07-05 1.540 70,445 -2,100 0.01% 108,485
2019-03-08 2019-03-06 1.420 72,545 -9,800 0.01% 103,014
2019-03-06 2019-03-04 1.200 82,345 -7,000 0.01% 98,814
2019-03-05 2019-03-01 1.160 89,345 +7,000 0.01% 103,640
2019-02-19 2019-02-15 1.020 82,345 -14,000 0.01% 83,992
2019-02-18 2019-02-14 1.140 96,345 -7,000 0.01% 109,833
2019-02-11 2019-02-04 0.740 103,345 +14,000 0.01% 76,475
2019-01-02 2018-12-27 0.840 89,345 -4,900 0.01% 75,050
2018-10-23 2018-10-19 1.040 94,245 +2,800 0.01% 98,015
2018-10-05 2018-10-03 1.180 91,445 +9,800 0.01% 107,905
2018-09-07 2018-09-05 1.180 81,645 +7,000 0.01% 96,341
2018-03-29 2018-03-27 2.540 74,645 -37,800 0.01% 189,598
2018-03-27 2018-03-23 2.500 112,445 -24,500 0.02% 281,113
2018-02-09 2018-02-07 2.620 136,945 +15,400 0.02% 358,796
2018-01-26 2018-01-24 3.200 121,545 -4,900 0.02% 388,944
2018-01-19 2018-01-17 3.460 126,445 +4,900 0.02% 437,500
2018-01-17 2018-01-15 3.520 121,545 -4,900 0.02% 427,838
2018-01-16 2018-01-12 3.440 126,445 -9,800 0.02% 434,971
2018-01-15 2018-01-11 3.640 136,245 -7,000 0.02% 495,932
2018-01-12 2018-01-10 3.520 143,245 -18,200 0.02% 504,222
2018-01-10 2018-01-08 3.300 161,445 +4,900 0.03% 532,769
2018-01-09 2018-01-05 3.280 156,545 +4,900 0.02% 513,468
2018-01-08 2018-01-04 3.460 151,645 +7,000 0.02% 524,692
2018-01-05 2018-01-03 3.520 144,645 -7,000 0.02% 509,150
2018-01-04 2018-01-02 3.220 151,645 -10,500 0.02% 488,297
2017-12-28 2017-12-22 2.620 162,145 +7,000 0.03% 424,820
2017-12-27 2017-12-21 2.600 155,145 +4,900 0.02% 403,377
2017-12-21 2017-12-19 2.660 150,245 +2,800 0.02% 399,652
2017-11-29 2017-11-27 2.900 147,445 +9,800 0.02% 427,591
2017-11-17 2017-11-15 2.840 137,645 -7,000 0.02% 390,912
2017-11-16 2017-11-14 2.900 144,645 +3,500 0.02% 419,471
2017-11-15 2017-11-13 2.860 141,145 +14,000 0.02% 403,675
2017-10-12 2017-10-10 3.540 127,145 +13,300 0.02% 450,093
2017-10-09 2017-10-04 3.380 113,845 -7,000 0.02% 384,796
2017-10-03 2017-09-28 3.140 120,845 +4,900 0.02% 379,453
2017-09-29 2017-09-27 3.240 115,945 -2,800 0.02% 375,662
2017-09-25 2017-09-21 2.580 118,745 -7,000 0.02% 306,362
2017-09-22 2017-09-20 2.600 125,745 +4,900 0.02% 326,937
2017-09-21 2017-09-19 2.560 120,845 -5,600 0.02% 309,363
2017-09-20 2017-09-18 2.700 126,445 +4,900 0.02% 341,402
2017-09-19 2017-09-15 2.580 121,545 -38,500 0.02% 313,586
2017-09-18 2017-09-14 2.580 160,045 -4,900 0.03% 412,916
2017-09-15 2017-09-13 2.460 164,945 +4,900 0.03% 405,765
2017-09-14 2017-09-12 2.520 160,045 -28,000 0.03% 403,313
2017-09-13 2017-09-11 2.560 188,045 -4,900 0.03% 481,395
2017-09-11 2017-09-07 2.400 192,945 +10,500 0.03% 463,068
2017-09-08 2017-09-06 2.560 182,445 -4,900 0.03% 467,059
2017-09-07 2017-09-05 2.580 187,345 +70,000 0.03% 483,350
2017-09-06 2017-09-04 2.740 117,345 +15,400 0.02% 321,525
2017-09-05 2017-09-01 2.540 101,945 -14,000 0.02% 258,940
2017-08-31 2017-08-29 2.280 115,945 -7,000 0.02% 264,355
2017-08-24 2017-08-21 2.180 122,945 -3,500 0.02% 268,020
2017-08-18 2017-08-16 2.360 126,445 +10,500 0.02% 298,410
2017-08-15 2017-08-11 2.060 115,945 -4,900 0.02% 238,847
2017-08-01 2017-07-28 2.400 120,845 +4,900 0.02% 290,028
2017-07-28 2017-07-26 2.060 115,945 -2,541 0.02% 238,847
2017-07-26 2017-07-24 2.060 118,486 -4,900 0.02% 244,081
2017-07-25 2017-07-21 2.040 123,386 +4,900 0.02% 251,707
2017-07-17 2017-07-13 2.540 118,486 +14,000 0.02% 300,954
2017-07-12 2017-07-10 2.640 104,486 -7,000 0.02% 275,843
2017-07-06 2017-07-04 3.000 111,486 +7,000 0.02% 334,458
2017-05-26 2017-05-24 4.680 104,486 +1,370 0.02% 488,994
2017-05-23 2017-05-19 4.540 103,116 -4,900 0.02% 468,147
2017-05-18 2017-05-16 4.760 108,016 +4,900 0.02% 514,156
2017-05-17 2017-05-15 4.820 103,116 -7,700 0.02% 497,019
2017-05-16 2017-05-12 4.760 110,816 +3,500 0.02% 527,484
2017-05-11 2017-05-09 4.960 107,316 +700 0.02% 532,287
2017-05-05 2017-05-02 4.820 106,616 +3,500 0.02% 513,889
2017-05-04 2017-04-28 4.600 103,116 -3,500 0.02% 474,334
2017-04-27 2017-04-25 4.760 106,616 +3,500 0.02% 507,492
2017-04-13 2017-04-11 5.300 103,116 -17,500 0.02% 546,515
2017-04-12 2017-04-10 4.900 120,616 +18,200 0.03% 591,018
2017-04-11 2017-04-07 5.900 102,416 -15,400 0.02% 604,254
2017-03-27 2017-03-23 3.300 117,816 -2,100 0.03% 388,793
2017-03-08 2017-03-06 3.860 119,916 -1,400 0.03% 462,876
2017-02-22 2017-02-20 3.620 121,316 -14,000 0.03% 439,164
2017-02-17 2017-02-15 3.060 135,316 +14,000 0.03% 414,067
2016-12-22 2016-12-20 3.240 121,316 -1,400 0.03% 393,064
2016-11-28 2016-11-24 3.740 122,716 -600 0.03% 458,958
2016-11-17 2016-11-15 3.640 123,316 -28,000 0.03% 448,870
2016-11-14 2016-11-10 3.700 151,316 +4,900 0.03% 559,869
2016-11-10 2016-11-08 3.840 146,416 +28,000 0.03% 562,237
2016-11-03 2016-11-01 3.700 118,416 -2,800 0.03% 438,139
2016-10-27 2016-10-25 3.780 121,216 -7,000 0.03% 458,196
2016-10-26 2016-10-24 3.820 128,216 +2,800 0.03% 489,785
2016-10-24 2016-10-19 3.960 125,416 -2,800 0.03% 496,647
2016-10-20 2016-10-18 4.020 128,216 +17,500 0.03% 515,428
2016-10-19 2016-10-17 4.080 110,716 +2,800 0.02% 451,721
2016-10-17 2016-10-13 4.140 107,916 +9,800 0.02% 446,772
2016-10-12 2016-10-07 3.940 98,116 -24,500 0.02% 386,577
2016-10-11 2016-10-06 4.060 122,616 +24,500 0.03% 497,821
2016-10-04 2016-09-30 4.100 98,116 +7,000 0.02% 402,276
2016-09-21 2016-09-19 4.520 91,116 +7,000 0.02% 411,844
2016-09-19 2016-09-14 4.580 84,116 +7,000 0.02% 385,251
2016-09-08 2016-09-06 4.940 77,116 -2,800 0.02% 380,953
2016-09-01 2016-08-30 4.780 79,916 +2,800 0.02% 381,998
2016-05-09 2016-05-05 5.600 77,116 +2,542 0.02% 431,850
2016-04-22 2016-04-20 5.600 74,574 -2,800 0.02% 417,614
2016-04-14 2016-04-12 4.980 77,374 -4,900 0.02% 385,323
2016-04-13 2016-04-11 5.300 82,274 +2,800 0.02% 436,052
2016-04-05 2016-03-31 5.600 79,474 -1,900 0.02% 445,054
2016-03-29 2016-03-23 5.500 81,374 +4,200 0.02% 447,557
2016-03-22 2016-03-18 6.400 77,174 -2,100 0.02% 493,914
2016-03-16 2016-03-14 6.900 79,274 +9,100 0.02% 546,991
2016-03-02 2016-02-29 7.800 70,174 -5,600 0.02% 547,357
2016-03-01 2016-02-26 8.000 75,774 +3,500 0.02% 606,192
2016-02-25 2016-02-23 8.100 72,274 -700 0.02% 585,419
2016-02-24 2016-02-22 7.600 72,974 +2,800 0.02% 554,602
2016-02-18 2016-02-16 7.400 70,174 -1,400 0.02% 519,288
2016-02-17 2016-02-15 7.100 71,574 +1,400 0.02% 508,175
2016-02-12 2016-02-05 7.500 70,174 -1,400 0.02% 526,305
2016-02-02 2016-01-29 7.200 71,574 +1,400 0.02% 515,333
2016-01-29 2016-01-27 7.800 70,174 +7,000 0.02% 547,357
2016-01-28 2016-01-26 7.600 63,174 -4,900 0.01% 480,122
2016-01-26 2016-01-22 8.300 68,074 +4,900 0.02% 565,014
2016-01-19 2016-01-15 8.700 63,174 -3,500 0.01% 549,614
2016-01-18 2016-01-14 9.100 66,674 +3,500 0.02% 606,733
2016-01-15 2016-01-13 9.500 63,174 -1,400 0.01% 600,153
2016-01-14 2016-01-12 9.400 64,574 -700 0.02% 606,996
2016-01-12 2016-01-08 9.300 65,274 +2,100 0.02% 607,048
2016-01-11 2016-01-07 8.800 63,174 +4,900 0.01% 555,931
2016-01-07 2016-01-05 10.200 58,274 +4,900 0.01% 594,395
2015-12-30 2015-12-28 12.600 53,374 -1,400 0.01% 672,512
2015-12-29 2015-12-24 11.400 54,774 -5,600 0.01% 624,424
2015-12-28 2015-12-22 10.800 60,374 -2,800 0.01% 652,039
2015-12-23 2015-12-21 10.400 63,174 +2,800 0.01% 657,010
2015-12-22 2015-12-18 10.400 60,374 -7,000 0.01% 627,890
2015-12-18 2015-12-16 8.500 67,374 +4,900 0.02% 572,679
2015-12-17 2015-12-15 8.500 62,474 -4,900 0.01% 531,029
2015-12-16 2015-12-14 8.500 67,374 +4,900 0.02% 572,679
2015-12-15 2015-12-11 8.300 62,474 +7,000 0.01% 518,534
2015-12-11 2015-12-09 8.700 55,474 -7,700 0.01% 482,624
2015-12-10 2015-12-08 8.800 63,174 +4,900 0.01% 555,931
2015-12-08 2015-12-04 9.100 58,274 -4,200 0.01% 530,293
2015-12-07 2015-12-03 10.200 62,474 +5,600 0.01% 637,235
2015-12-04 2015-12-02 8.100 56,874 +3,500 0.01% 460,679
2015-12-03 2015-12-01 9.100 53,374 +4,900 0.01% 485,703
2015-11-30 2015-11-26 11.600 48,474 +4,900 0.01% 562,298
2015-11-16 2015-11-12 12.600 43,574 +4,900 0.01% 549,032
2015-11-11 2015-11-09 13.400 38,674 -3,500 0.01% 518,232
2015-11-10 2015-11-06 13.600 42,174 +8,400 0.01% 573,566
2015-11-02 2015-10-29 14.800 33,774 -3,500 0.01% 499,855
2015-10-30 2015-10-28 14.600 37,274 -14,000 0.01% 544,200
2015-10-28 2015-10-26 13.600 51,274 -3,500 0.01% 697,326
2015-10-27 2015-10-23 13.800 54,774 +4,900 0.01% 755,881
2015-10-22 2015-10-19 13.600 49,874 -1,400 0.01% 678,286
2015-10-13 2015-10-09 14.800 51,274 -1,400 0.01% 758,855
2015-10-08 2015-10-06 15.600 52,674 +6,300 0.01% 821,714
2015-09-24 2015-09-22 16.400 46,374 -1,400 0.01% 760,534
2015-09-23 2015-09-21 16.800 47,774 +1,400 0.01% 802,603
2015-09-22 2015-09-18 16.800 46,374 -1,400 0.01% 779,083
2015-09-21 2015-09-17 15.200 47,774 +1,400 0.01% 726,165
2015-09-01 2015-08-28 15.600 46,374 +1,400 0.01% 723,434
2015-08-31 2015-08-27 15.600 44,974 -10,500 0.01% 701,594
2015-08-28 2015-08-26 15.000 55,474 +9,100 0.01% 832,110
2015-08-27 2015-08-25 15.000 46,374 -30,800 0.01% 695,610
2015-08-26 2015-08-24 14.400 77,174 +33,600 0.02% 1,111,306
2015-08-25 2015-08-21 16.000 43,574 -11,900 0.01% 697,184
2015-08-24 2015-08-20 16.200 55,474 +3,500 0.01% 898,679
2015-08-20 2015-08-18 15.200 51,974 +3,500 0.01% 790,005
2015-08-19 2015-08-17 16.400 48,474 +1,400 0.01% 794,974
2015-08-18 2015-08-14 17.400 47,074 -42,000 0.01% 819,088
2015-08-17 2015-08-13 17.000 89,074 +39,900 0.04% 1,514,258
2015-08-14 2015-08-12 18.200 49,174 +2,100 0.02% 894,967
2015-08-13 2015-08-11 17.800 47,074 +3,500 0.02% 837,917
2015-08-12 2015-08-10 19.400 43,574 +17,500 0.02% 845,336
2015-08-10 2015-08-06 23.800 26,074 -17,500 0.01% 620,561
2015-08-07 2015-08-05 23.000 43,574 -23,100 0.02% 1,002,202
2015-08-06 2015-08-04 22.400 66,674 -5,600 0.03% 1,493,498
2015-08-03 2015-07-30 18.200 72,274 +2,100 0.03% 1,315,387
2015-07-30 2015-07-28 18.200 70,174 +700 0.03% 1,277,167
2015-07-29 2015-07-27 17.600 69,474 -2,100 0.03% 1,222,742
2015-07-28 2015-07-24 20.800 71,574 +21,000 0.03% 1,488,739
2015-07-27 2015-07-23 21.200 50,574 +18,200 0.02% 1,072,169
2015-07-24 2015-07-22 20.200 32,374 -140,000 0.01% 653,955
2015-07-23 2015-07-21 21.600 172,374 +143,500 0.08% 3,723,278
2015-07-17 2015-07-15 14.000 28,874 -750 0.01% 404,236
2015-07-15 2015-07-13 15.400 29,624 -3,500 0.01% 456,210
2015-07-14 2015-07-10 15.000 33,124 -5,600 0.02% 496,860
2015-07-13 2015-07-09 14.000 38,724 +5,600 0.02% 542,136
2015-07-08 2015-07-06 9.800 33,124 -1,400 0.02% 324,615
2015-07-07 2015-07-03 13.800 34,524 -700 0.02% 476,431
2015-07-06 2015-07-02 17.400 35,224 +2,100 0.02% 612,898
2015-07-02 2015-06-29 20.600 33,124 +1,400 0.02% 682,354
2015-06-25 2015-06-23 23.200 31,724 +3,500 0.01% 735,997
2015-06-23 2015-06-19 25.000 28,224 +2,100 0.01% 705,600
2015-06-22 2015-06-18 25.800 26,124 -4,900 0.01% 673,999
2015-06-19 2015-06-17 25.800 31,024 +4,900 0.01% 800,419
2015-06-17 2015-06-15 24.800 26,124 +2,100 0.01% 647,875
2015-06-11 2015-06-09 26.400 24,024 -4,550 0.01% 634,234
2015-06-10 2015-06-08 27.800 28,574 -7,000 0.01% 794,357
2015-06-09 2015-06-05 28.000 35,574 +4,900 0.02% 996,072
2015-06-08 2015-06-04 27.800 30,674 +4,900 0.01% 852,737
2015-06-05 2015-06-03 28.000 25,774 -10,500 0.01% 721,672
2015-06-04 2015-06-02 27.200 36,274 -8,400 0.02% 986,653
2015-06-03 2015-06-01 25.600 44,674 +9,800 0.02% 1,143,654
2015-06-01 2015-05-28 24.800 34,874 -14,000 0.02% 864,875
2015-05-21 2015-05-19 19.200 48,874 -2,800 0.02% 938,381
2015-05-18 2015-05-14 14.400 51,674 -8,000 0.02% 744,106
2015-05-15 2015-05-13 15.000 59,674 +700 0.03% 895,110
2015-05-14 2015-05-12 12.200 58,974 +1,400 0.03% 719,483
2015-05-13 2015-05-11 13.400 57,574 -1,400 0.03% 771,492
2015-05-11 2015-05-07 12.800 58,974 +1,400 0.03% 754,867
2015-05-08 2015-05-06 13.600 57,574 +1,400 0.03% 783,006
2015-05-07 2015-05-05 14.200 56,174 +5,600 0.03% 797,671
2015-05-06 2015-05-04 15.400 50,574 -1,400 0.02% 778,840
2015-04-30 2015-04-28 16.400 51,974 -60,200 0.02% 852,374
2015-04-29 2015-04-27 16.800 112,174 -2,100 0.05% 1,884,523
2015-04-28 2015-04-24 14.600 114,274 -2,100 0.05% 1,668,400
2015-04-27 2015-04-23 14.800 116,374 +37,800 0.06% 1,722,335
2015-04-24 2015-04-22 14.600 78,574 +31,500 0.04% 1,147,180
2015-04-23 2015-04-21 16.400 47,074 -131,600 0.02% 772,014
2015-04-22 2015-04-20 21.400 178,674 +142,500 0.09% 3,823,624
2015-04-21 2015-04-17 14.400 36,174 -10,800 0.02% 520,906
2015-04-20 2015-04-16 10.000 46,974 -14,750 0.02% 469,740
2015-04-17 2015-04-15 6.700 61,724 -4,200 0.03% 413,551
2015-04-16 2015-04-14 5.300 65,924 -50,297 0.03% 349,397
2015-04-15 2015-04-13 4.400 116,221 +1,750 0.06% 511,372
2015-04-14 2015-04-10 3.780 114,471 -4,200 0.05% 432,700
2015-04-13 2015-04-09 3.380 118,671 +7,000 0.06% 401,108
2015-04-10 2015-04-08 3.680 111,671 +500 0.05% 410,949
2015-04-09 2015-04-02 3.700 111,171 +13,300 0.05% 411,333
2015-04-08 2015-04-01 4.620 97,871 +80,697 0.05% 452,164
2015-04-01 2015-03-30 5.400 17,174 -1,000 0.06% 92,740
2015-03-26 2015-03-24 5.700 18,174 -450 0.06% 103,592
2015-03-25 2015-03-23 6.900 18,624 -25,550 0.06% 128,506
2015-03-24 2015-03-20 4.840 44,174 -2,050 0.15% 213,802
2015-03-19 2015-03-17 4.800 46,224 -1,000 0.15% 221,875
2015-03-17 2015-03-13 5.000 47,224 -150 0.16% 236,120
2015-03-16 2015-03-12 4.840 47,374 +15,000 0.16% 229,290
2015-03-06 2015-03-04 4.640 32,374 +10,000 0.11% 150,215
2015-03-05 2015-03-03 4.540 22,374 +3,500 0.07% 101,578
2015-03-04 2015-03-02 4.117 18,874 -500 0.06% 77,707
2015-03-03 2015-02-27 4.522 19,374 -34,333 0.06% 87,611
2015-03-02 2015-02-26 4.860 53,707 +297 0.06% 260,993
2015-02-27 2015-02-25 4.995 53,410 -741 0.06% 266,760
2015-02-25 2015-02-23 5.130 54,151 -16,742 0.06% 277,771
2015-02-17 2015-02-13 5.130 70,893 +14,816 0.08% 363,650
2015-02-12 2015-02-10 5.062 56,077 -8,890 0.06% 283,865
2015-02-11 2015-02-09 4.927 64,967 -10,964 0.07% 320,097
2015-02-10 2015-02-06 4.387 75,931 -2,963 0.09% 333,118
2015-02-09 2015-02-05 4.320 78,894 +13,335 0.09% 340,793
2015-02-06 2015-02-04 4.320 65,559 -1,482 0.07% 283,190
2015-02-05 2015-02-03 4.252 67,041 -66,673 0.08% 285,067
2015-01-27 2015-01-23 4.185 133,714 +8,890 0.15% 559,545
2015-01-23 2015-01-21 4.320 124,824 -34,521 0.14% 539,193
2015-01-22 2015-01-20 3.982 159,345 +14,816 0.18% 634,536
2015-01-21 2015-01-19 3.847 144,529 -2,963 0.16% 556,027
2015-01-16 2015-01-14 4.185 147,492 +21,038 0.17% 617,200
2015-01-14 2015-01-12 4.252 126,454 +7,408 0.14% 537,699
2015-01-13 2015-01-09 4.590 119,046 +38,522 0.13% 546,374
2015-01-12 2015-01-08 4.657 80,524 -13,334 0.09% 375,008
2015-01-09 2015-01-07 4.860 93,858 -8,001 0.11% 456,110
2015-01-08 2015-01-06 4.117 101,859 -1,482 0.11% 419,368
2015-01-05 2014-12-31 4.320 103,341 -29,632 0.12% 446,394
2014-12-30 2014-12-24 4.050 132,973 +37,189 0.15% 538,494
2014-12-29 2014-12-22 4.387 95,784 +592 0.11% 420,216
2014-12-23 2014-12-19 4.522 95,192 -20,742 0.11% 430,468
2014-12-22 2014-12-18 4.387 115,934 -87,415 0.13% 508,616
2014-12-19 2014-12-17 4.455 203,349 -68,154 0.23% 905,841
2014-12-18 2014-12-16 4.320 271,503 +17,779 0.31% 1,172,791
2014-12-17 2014-12-15 4.320 253,724 +16,298 0.29% 1,095,993
2014-12-16 2014-12-12 4.657 237,426 -37,040 0.27% 1,105,716
2014-12-15 2014-12-11 4.792 274,466 -81,489 0.31% 1,315,264
2014-12-12 2014-12-10 4.252 355,955 -1,482 0.40% 1,513,567
2014-12-11 2014-12-09 4.860 357,437 +120,011 0.40% 1,736,993
2014-12-09 2014-12-05 9.314 237,426 +6,667 0.27% 2,211,431
2014-12-08 2014-12-04 9.517 230,759 -16,298 0.26% 2,196,058
2014-12-05 2014-12-03 9.719 247,057 +10,816 0.28% 2,401,186
2014-12-04 2014-12-02 9.719 236,241 +8,890 0.27% 2,296,063
2014-12-02 2014-11-28 10.597 227,351 +9,927 0.26% 2,409,143
2014-12-01 2014-11-27 10.664 217,424 +45,929 0.25% 2,318,626
2014-11-28 2014-11-26 11.069 171,495 +16,298 0.21% 1,898,285
2014-11-27 2014-11-25 11.474 155,197 -67,561 0.19% 1,780,731
2014-11-26 2014-11-24 10.664 222,758 +67,709 0.27% 2,375,508
2014-11-25 2014-11-21 11.609 155,049 +35,559 0.19% 1,799,963
2014-11-24 2014-11-20 11.879 119,490 -32,447 0.15% 1,419,418
2014-11-21 2014-11-19 11.407 151,937 +30,521 0.19% 1,733,071
2014-11-20 2014-11-18 11.879 121,416 +33,484 0.18% 1,442,297
2014-11-19 2014-11-17 12.284 87,932 -138,086 0.13% 1,080,151
2014-11-18 2014-11-14 11.811 226,018 -61,487 0.33% 2,669,606
2014-11-17 2014-11-13 8.707 287,505 +2,223 0.42% 2,503,233
2014-11-14 2014-11-12 9.584 285,282 +59,264 0.42% 2,734,191
2014-11-13 2014-11-11 10.192 226,018 +60,746 0.33% 2,303,489
2014-11-12 2014-11-10 10.124 165,272 -5,185 0.24% 1,673,234
2014-11-11 2014-11-07 10.732 170,457 +33,632 0.25% 1,829,271
2014-11-10 2014-11-06 11.541 136,825 -13,334 0.20% 1,579,166
2014-11-07 2014-11-05 11.744 150,159 +40,003 0.22% 1,763,464
2014-11-06 2014-11-04 12.014 110,156 +8,890 0.18% 1,323,410
2014-11-05 2014-11-03 12.486 101,266 -34,077 0.17% 1,264,449
2014-11-04 2014-10-31 12.216 135,343 +66,820 0.22% 1,653,410
2014-11-03 2014-10-30 12.621 68,523 +10,372 0.11% 864,857
2014-10-31 2014-10-29 11.879 58,151 +14,519 0.10% 690,774
2014-10-30 2014-10-28 14.444 43,632 +4,593 0.07% 630,210
2014-10-29 2014-10-27 14.309 39,039 +1,037 0.06% 558,600
2014-10-28 2014-10-24 17.211 38,002 +1,038 0.06% 654,053
2014-10-27 2014-10-23 18.223 36,964 +11,704 0.06% 673,610
2014-10-24 2014-10-22 22.611 25,260 +2,815 0.04% 571,142
2014-10-23 2014-10-21 28.348 22,445 +3,853 0.04% 636,261
2014-10-22 2014-10-20 33.410 18,592 -2,815 0.03% 621,151
2014-10-21 2014-10-17 31.722 21,407 +3,704 0.04% 679,078
2014-10-20 2014-10-16 59.395 17,703 -15 0.03% 1,051,467
2014-10-17 2014-10-15 61.420 17,718 +592 0.03% 1,088,234
2014-10-16 2014-10-14 60.070 17,126 -3,555 0.03% 1,028,755
2014-10-15 2014-10-13 60.070 20,681 +3,852 0.03% 1,242,303
2014-10-13 2014-10-09 63.444 16,829 +2,815 0.03% 1,067,707
2014-10-10 2014-10-08 63.444 14,014 -1,778 0.02% 889,111
2014-10-09 2014-10-07 63.444 15,792 +3,259 0.03% 1,001,915
2014-10-08 2014-10-06 63.444 12,533 -1,481 0.02% 795,150
2014-10-07 2014-10-03 61.420 14,014 +444 0.02% 860,735
2014-09-29 2014-09-25 64.119 13,570 +445 0.02% 870,101
2014-09-25 2014-09-23 72.894 13,125 -4,593 0.02% 956,730
2014-09-24 2014-09-22 68.169 17,718 -1,482 0.03% 1,207,820
2014-09-22 2014-09-18 66.144 19,200 +5,482 0.03% 1,269,970
2014-09-19 2014-09-17 64.794 13,718 +445 0.02% 888,849
2014-09-15 2014-09-11 66.144 13,273 +3,555 0.02% 877,933
2014-09-12 2014-09-10 70.869 9,718 -2,666 0.02% 688,704
2014-09-08 2014-09-04 68.169 12,384 +3,111 0.02% 844,206
2014-09-05 2014-09-03 70.869 9,273 -445 0.02% 657,167
2014-09-02 2014-08-29 67.494 9,718 -5,926 0.02% 655,908
2014-09-01 2014-08-28 63.444 15,644 -6,667 0.03% 992,526
2014-08-29 2014-08-27 56.695 22,311 +4,148 0.04% 1,264,924
2014-08-26 2014-08-22 58.045 18,163 +3,704 0.03% 1,054,271
2014-08-21 2014-08-19 58.045 14,459 -5,037 0.04% 839,272
2014-08-20 2014-08-18 53.320 19,496 +592 0.05% 1,039,534
2014-08-19 2014-08-15 46.571 18,904 -29,632 0.05% 880,377
2014-08-18 2014-08-14 38.472 48,536 +23,706 0.13% 1,867,261
2014-08-15 2014-08-13 31.722 24,830 +1,482 0.07% 787,663
2014-08-14 2014-08-12 31.385 23,348 +4,444 0.06% 732,772
2014-08-13 2014-08-11 35.097 18,904 -5,630 0.05% 663,473
2014-08-12 2014-08-08 30.710 24,534 +2,223 0.07% 753,435
2014-08-11 2014-08-07 30.710 22,311 -3,852 0.06% 685,167
2014-08-08 2014-08-06 30.710 26,163 -40,152 0.07% 803,461
2014-08-07 2014-08-05 34.422 66,315 +16,298 0.18% 2,282,696
2014-08-06 2014-08-04 33.410 50,017 +37,040 0.14% 1,671,048
2014-08-05 2014-08-01 27.335 12,977 -2,963 0.04% 354,728
2014-08-04 2014-07-31 27.335 15,940 -5,927 0.04% 435,722
2014-07-31 2014-07-29 13.499 21,867 +8,890 0.06% 295,179
2014-03-20 2014-03-18 12.689 12,977 -2,963 0.04% 164,664
2014-03-17 2014-03-13 13.026 15,940 +2,963 0.05% 207,640
2014-02-28 2014-02-26 15.321 12,977 -1,482 0.04% 198,823
2014-02-25 2014-02-21 14.579 14,459 -1,481 0.05% 210,794
2014-02-24 2014-02-20 14.376 15,940 -1,482 0.05% 229,157
2014-02-21 2014-02-19 14.444 17,422 +1,482 0.06% 251,639
2014-02-17 2014-02-13 16.199 15,940 -5,927 0.05% 258,206
2014-02-14 2014-02-12 15.996 21,867 +5,927 0.07% 349,787
2014-02-13 2014-02-11 13.566 15,940 -1,482 0.05% 216,247
2014-02-12 2014-02-10 13.836 17,422 +1,482 0.06% 241,056
2014-02-10 2014-02-06 13.161 15,940 -5,927 0.05% 209,792
2014-02-07 2014-02-05 15.186 21,867 +5,927 0.07% 332,076
2014-02-05 2014-01-30 12.351 15,940 -7,408 0.05% 196,882
2014-02-04 2014-01-28 9.044 23,348 +2,963 0.08% 211,164
2014-01-28 2014-01-24 9.652 20,385 +7,408 0.07% 196,749
2013-12-03 2013-11-29 8.774 12,977 -20,035 0.04% 113,863
2013-11-26 2013-11-22 7.424 33,012 +3,704 0.11% 245,093
2013-11-13 2013-11-11 7.897 29,308 +7,408 0.10% 231,440
2013-11-08 2013-11-06 8.167 21,900 -5,926 0.07% 178,853
2013-10-18 2013-10-16 6.479 27,826 +7,408 0.09% 180,297
2013-10-16 2013-10-11 7.289 20,418 -11,853 0.07% 148,834
2013-10-10 2013-10-08 5.535 32,271 +13,186 0.11% 178,604
2013-09-19 2013-09-17 8.234 19,085 +12,325 0.06% 157,151
2013-08-19 2013-08-15 7.559 6,760 -1,931 0.07% 51,101
2013-04-15 2013-04-11 10.447 8,691 -34,766 0.07% 90,791
2013-03-27 2013-03-25 11.024 43,457 +34,766 0.34% 479,072
2013-02-01 2013-01-30 17.061 8,691 +38 0.07% 148,277
2012-03-08 2012-03-06 27.823 8,653 -77 0.08% 240,749
2011-10-25 2011-10-21 26.248 8,730 +19 0.08% 229,143
2010-04-30 2010-04-28 40.159 8,711 -114 0.08% 349,825
2009-11-19 2009-11-17 38.322 8,825 -381 0.08% 338,189
2009-10-28 2009-10-23 36.484 9,206 -1,143 0.09% 335,875
2009-10-06 2009-10-02 36.222 10,349 +762 0.10% 374,860
2009-10-02 2009-09-29 35.959 9,587 +381 0.09% 344,743
2009-09-21 2009-09-17 34.385 9,206 -152 0.09% 316,544
2009-08-11 2009-08-07 40.684 9,358 -381 0.09% 380,721
2009-08-06 2009-08-04 44.359 9,739 +762 0.09% 432,009
2009-08-04 2009-07-31 45.671 8,977 -762 0.08% 409,989
2009-07-30 2009-07-28 44.359 9,739 -381 0.09% 432,009
2009-07-27 2009-07-23 36.747 10,120 -381 0.09% 371,878
2009-07-20 2009-07-16 36.222 10,501 -2,096 0.10% 380,366
2009-07-17 2009-07-15 37.272 12,597 -1,143 0.12% 469,512
2009-07-10 2009-07-08 40.159 13,740 +381 0.13% 551,785
2009-06-30 2009-06-26 46.721 13,359 -761 0.12% 624,145
2009-06-26 2009-06-24 43.309 14,120 +761 0.13% 611,519
2009-06-24 2009-06-22 45.146 13,359 +839 0.12% 603,107
2009-06-23 2009-06-19 45.934 12,520 -2,096 0.12% 575,088
2009-06-19 2009-06-17 44.884 14,616 +762 0.14% 656,019
2009-06-18 2009-06-16 44.884 13,854 -266 0.13% 621,817
2009-06-17 2009-06-15 47.246 14,120 +761 0.13% 667,112
2009-06-15 2009-06-11 48.296 13,359 -1,142 0.12% 645,184
2009-06-12 2009-06-10 45.934 14,501 +761 0.13% 666,082
2009-06-11 2009-06-09 41.996 13,740 +381 0.13% 577,030
2009-06-10 2009-06-08 41.471 13,359 -761 0.12% 554,016
2009-06-08 2009-06-04 39.897 14,120 +761 0.13% 563,339
2009-06-03 2009-06-01 42.259 13,359 +762 0.12% 564,536
2009-06-02 2009-05-29 40.159 12,597 -762 0.12% 505,883
2009-06-01 2009-05-27 41.209 13,359 -2,666 0.12% 550,510
2009-05-29 2009-05-26 42.521 16,025 +762 0.15% 681,404
2009-05-26 2009-05-22 38.847 15,263 +1,523 0.14% 592,916
2009-05-25 2009-05-21 41.996 13,740 -1,066 0.13% 577,030
2009-05-18 2009-05-14 35.959 14,806 -419 0.14% 532,415
2009-05-14 2009-05-12 34.122 15,225 +762 0.14% 519,508
2009-05-13 2009-05-11 36.222 14,463 -1,143 0.13% 523,877
2009-05-12 2009-05-08 34.909 15,606 +304 0.15% 544,797
2009-05-08 2009-05-06 37.009 15,302 -381 0.14% 566,316
2009-04-29 2009-04-27 34.122 15,683 +762 0.15% 535,136
2009-04-15 2009-04-09 35.434 14,921 +381 0.14% 528,717
2009-04-07 2009-04-03 37.009 14,540 +381 0.14% 538,115
2009-04-03 2009-04-01 39.634 14,159 +572 0.13% 561,179
2009-03-31 2009-03-27 39.372 13,587 +343 0.13% 534,942
2009-03-26 2009-03-24 27.560 13,244 +381 0.12% 365,006
2009-03-11 2009-03-09 28.348 12,863 +381 0.12% 364,634
2009-03-04 2009-03-02 30.710 12,482 +190 0.12% 383,320
2009-03-03 2009-02-27 31.497 12,292 +381 0.11% 387,164
2009-02-26 2009-02-24 36.747 11,911 +762 0.11% 437,691
2009-02-17 2009-02-13 45.409 11,149 -3,314 0.10% 506,260
2008-12-12 2008-12-10 18.373 14,463 +381 0.13% 265,735
2008-11-18 2008-11-14 20.473 14,082 +762 0.13% 288,304
2008-07-15 2008-07-11 53.808 13,320 -381 0.12% 716,720
2008-07-14 2008-07-10 53.808 13,701 +381 0.13% 737,221
2008-07-07 2008-07-03 62.470 13,320 -381 0.12% 832,095
2008-06-19 2008-06-17 54.333 13,701 +762 0.13% 744,414
2008-06-11 2008-06-06 68.244 12,939 -2,286 0.12% 883,010
2008-06-06 2008-06-04 68.244 15,225 +381 0.14% 1,039,016
2008-06-05 2008-06-03 69.556 14,844 -191 0.14% 1,032,496
2008-05-30 2008-05-28 69.556 15,035 -762 0.14% 1,045,781
2008-05-20 2008-05-16 81.368 15,797 +572 0.15% 1,285,369
2008-05-15 2008-05-13 81.368 15,225 +762 0.14% 1,238,827
2008-05-14 2008-05-09 83.993 14,463 -1,524 0.13% 1,214,787
2008-05-08 2008-05-06 90.555 15,987 +1,143 0.15% 1,447,697
2008-05-07 2008-05-05 93.179 14,844 -572 0.14% 1,383,155
2008-05-06 2008-05-02 93.179 15,416 +953 0.14% 1,436,454
2008-04-18 2008-04-16 76.118 14,463 -762 0.13% 1,100,900
2008-04-17 2008-04-15 77.431 15,225 +381 0.14% 1,178,884
2008-04-16 2008-04-14 76.118 14,844 +381 0.14% 1,129,901
2008-04-07 2008-04-02 76.118 14,463 +762 0.13% 1,100,900
2008-03-25 2008-03-19 85.305 13,701 -381 0.13% 1,168,765
2008-03-20 2008-03-18 82.680 14,082 +381 0.13% 1,164,304
2008-03-19 2008-03-17 86.617 13,701 +381 0.13% 1,186,746
2008-03-14 2008-03-12 94.492 13,320 +381 0.12% 1,258,631
2008-03-11 2008-03-07 95.804 12,939 -762 0.12% 1,239,610
2008-03-06 2008-03-04 101.054 13,701 -381 0.13% 1,384,537
2008-03-05 2008-03-03 104.991 14,082 +762 0.13% 1,478,482
2008-03-04 2008-02-29 104.991 13,320 -381 0.12% 1,398,479
2008-02-27 2008-02-25 102.366 13,701 +1,143 0.13% 1,402,518
2008-02-26 2008-02-22 99.741 12,558 -762 0.12% 1,252,552
2008-02-21 2008-02-19 98.429 13,320 +1,143 0.12% 1,311,074
2008-01-31 2008-01-29 78.743 12,177 +762 0.11% 958,856
2008-01-30 2008-01-28 82.680 11,415 -762 0.11% 943,796
2008-01-25 2008-01-23 93.179 12,177 -381 0.11% 1,134,646
2008-01-24 2008-01-22 89.242 12,558 +381 0.12% 1,120,704
2008-01-22 2008-01-18 108.928 12,177 -381 0.11% 1,326,417
2008-01-21 2008-01-17 111.553 12,558 +381 0.12% 1,400,880
2008-01-17 2008-01-15 118.115 12,177 +762 0.11% 1,438,283
2008-01-16 2008-01-14 119.427 11,415 -381 0.11% 1,363,261
2008-01-15 2008-01-11 120.740 11,796 +381 0.11% 1,424,243
2007-12-10 2007-12-06 149.612 11,415 +152 0.11% 1,707,821
2007-11-28 2007-11-26 133.863 11,263 +762 0.14% 1,507,703
2007-11-26 2007-11-22 141.738 10,501 +114 0.13% 1,488,388
2007-11-22 2007-11-20 162.736 10,387 +153 0.13% 1,690,338
2007-11-21 2007-11-19 157.486 10,234 -191 0.13% 1,611,715
2007-11-20 2007-11-16 165.361 10,425 +191 0.13% 1,723,885
2007-11-19 2007-11-15 167.985 10,234 +1,523 0.13% 1,719,163
2007-11-14 2007-11-12 170.610 8,711 +305 0.11% 1,486,185
2007-11-13 2007-11-09 170.610 8,406 -228 0.10% 1,434,149
2007-11-12 2007-11-08 160.111 8,634 +457 0.11% 1,382,399
2007-11-08 2007-11-06 160.111 8,177 +228 0.10% 1,309,229
2007-11-07 2007-11-05 162.736 7,949 +762 0.10% 1,293,588
2007-11-06 2007-11-02 188.984 7,187 +267 0.09% 1,358,225
2007-11-05 2007-11-01 152.237 6,920 +191 0.08% 1,053,479
2007-11-02 2007-10-31 136.488 6,729 -115 0.08% 918,429
2007-11-01 2007-10-30 115.490 6,844 -762 0.08% 790,413
2007-10-31 2007-10-29 119.427 7,606 -381 0.09% 908,363
2007-10-30 2007-10-26 114.178 7,987 +1,143 0.13% 911,936
2007-10-29 2007-10-25 108.928 6,844 +229 0.11% 745,504
2007-10-25 2007-10-23 104.991 6,615 +152 0.11% 694,515
2007-10-18 2007-10-16 122.052 6,463 -190 0.10% 788,822
2007-10-16 2007-10-12 125.989 6,653 -191 0.11% 838,205
2007-10-15 2007-10-11 131.239 6,844 -609 0.11% 898,197
2007-10-11 2007-10-09 115.490 7,453 +343 0.12% 860,747
2007-10-04 2007-10-02 114.178 7,110 +1,981 0.11% 811,803
2007-10-02 2007-09-27 90.555 5,129 -115 0.08% 464,455
2007-09-27 2007-09-24 83.993 5,244 +305 0.08% 440,458
2007-09-25 2007-09-21 86.617 4,939 -190 0.08% 427,804
2007-09-13 2007-09-11 93.179 5,129 -191 0.08% 477,917
2007-09-06 2007-09-04 91.867 5,320 -266 0.09% 488,733
2007-08-06 2007-08-02 76.118 5,586 +152 0.09% 425,197
2007-07-31 2007-07-27 89.242 5,434 -11,430 0.09% 484,942
2007-07-26 2007-07-24 94.492 16,864 -1,143 0.33% 1,593,510
2007-07-25 2007-07-23 97.117 18,007 +762 0.35% 1,748,778
2007-07-24 2007-07-20 87.930 17,245 -381 0.33% 1,516,351
2007-07-23 2007-07-19 85.305 17,626 +381 0.34% 1,503,588
2007-07-20 2007-07-18 82.680 17,245 +3,925 0.33% 1,425,822
2007-07-19 2007-07-17 89.242 13,320 -4,382 0.26% 1,188,707
2007-07-18 2007-07-16 87.930 17,702 -381 0.34% 1,556,535
2007-07-17 2007-07-13 86.617 18,083 +8,801 0.35% 1,566,304
2007-07-16 2007-07-12 82.680 9,282 +2,857 0.18% 767,439
2007-06-27 2007-06-25 72.181 6,425 -3,047 0.12% 463,764
2007-06-26 2007-06-22 68.244 9,472 0.18% 646,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top