History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,354 | +0 | 0.00% | 2,329 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,354 | +0 | 0.00% | 2,329 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,354 | +0 | 0.00% | 2,142 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,354 | +0 | 0.00% | 2,088 |
| 2025-10-08 | 2025-10-03 | 0.375 | 5,354 | +0 | 0.00% | 2,008 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,354 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.325 | 5,354 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,354 | +0 | 0.00% | 1,687 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,354 | +0 | 0.00% | 1,499 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,354 | +0 | 0.00% | 1,419 |
| 2025-09-26 | 2025-09-24 | 0.280 | 5,354 | +0 | 0.00% | 1,499 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,354 | -1 | 0.00% | 1,499 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,355 | +1 | 0.00% | 1,499 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,354 | -70,000 | 0.00% | 2,249 |
| 2024-10-07 | 2024-10-03 | 0.340 | 75,354 | +70,000 | 0.01% | 25,620 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,354 | -28,000 | 0.00% | 1,820 |
| 2023-08-04 | 2023-08-02 | 0.520 | 33,354 | +28,000 | 0.00% | 17,344 |
| 2023-02-23 | 2023-02-21 | 2.100 | 5,354 | -21 | 0.00% | 11,243 |
| 2023-01-31 | 2023-01-27 | 2.620 | 5,375 | -14,000 | 0.00% | 14,083 |
| 2023-01-30 | 2023-01-26 | 2.600 | 19,375 | +14,000 | 0.00% | 50,375 |
| 2023-01-16 | 2023-01-12 | 2.300 | 5,375 | -21,000 | 0.00% | 12,363 |
| 2023-01-12 | 2023-01-10 | 2.160 | 26,375 | +21,000 | 0.00% | 56,970 |
| 2022-12-12 | 2022-12-08 | 1.320 | 5,375 | -3,500 | 0.00% | 7,095 |
| 2022-11-01 | 2022-10-28 | 0.860 | 8,875 | -28,000 | 0.00% | 7,633 |
| 2022-09-09 | 2022-09-07 | 0.580 | 36,875 | +28,000 | 0.00% | 21,388 |
| 2022-08-08 | 2022-08-04 | 0.720 | 8,875 | -17,500 | 0.00% | 6,390 |
| 2022-07-15 | 2022-07-13 | 0.780 | 26,375 | +17,500 | 0.00% | 20,573 |
| 2022-07-14 | 2022-07-12 | 0.740 | 8,875 | -35,000 | 0.00% | 6,568 |
| 2022-03-16 | 2022-03-14 | 0.320 | 43,875 | +9,800 | 0.01% | 14,040 |
| 2022-03-07 | 2022-03-03 | 0.400 | 34,075 | -700 | 0.00% | 13,630 |
| 2022-02-21 | 2022-02-17 | 0.400 | 34,775 | +25,200 | 0.00% | 13,910 |
| 2021-01-05 | 2020-12-31 | 0.400 | 9,575 | -140,000 | 0.00% | 3,830 |
| 2020-12-23 | 2020-12-21 | 0.380 | 149,575 | -170,800 | 0.02% | 56,839 |
| 2020-12-22 | 2020-12-18 | 0.380 | 320,375 | -70,000 | 0.04% | 121,743 |
| 2020-12-21 | 2020-12-17 | 0.380 | 390,375 | +140,000 | 0.05% | 148,343 |
| 2020-12-17 | 2020-12-15 | 0.420 | 250,375 | -27,300 | 0.03% | 105,158 |
| 2020-12-16 | 2020-12-14 | 0.420 | 277,675 | -78,400 | 0.03% | 116,624 |
| 2020-12-15 | 2020-12-11 | 0.380 | 356,075 | +66,500 | 0.04% | 135,309 |
| 2020-12-11 | 2020-12-09 | 0.400 | 289,575 | +140,000 | 0.04% | 115,830 |
| 2020-12-07 | 2020-12-03 | 0.500 | 149,575 | +70,000 | 0.02% | 74,788 |
| 2020-12-04 | 2020-12-02 | 0.520 | 79,575 | +700 | 0.01% | 41,379 |
| 2020-12-02 | 2020-11-30 | 0.400 | 78,875 | -49,700 | 0.01% | 31,550 |
| 2020-09-10 | 2020-09-08 | 0.420 | 128,575 | +24,500 | 0.02% | 54,002 |
| 2020-09-09 | 2020-09-07 | 0.440 | 104,075 | +24,500 | 0.01% | 45,793 |
| 2020-04-21 | 2020-04-17 | 0.440 | 79,575 | +42,000 | 0.01% | 35,013 |
| 2020-04-14 | 2020-04-08 | 0.520 | 37,575 | +28,000 | 0.00% | 19,539 |
| 2019-02-13 | 2019-02-11 | 0.880 | 9,575 | -21,000 | 0.00% | 8,426 |
| 2018-06-01 | 2018-05-30 | 2.040 | 30,575 | -6,300 | 0.00% | 62,373 |
| 2018-05-25 | 2018-05-23 | 2.080 | 36,875 | -3,500 | 0.01% | 76,700 |
| 2018-03-14 | 2018-03-12 | 2.840 | 40,375 | +21,000 | 0.01% | 114,665 |
| 2018-03-08 | 2018-03-06 | 2.820 | 19,375 | -7,000 | 0.00% | 54,638 |
| 2018-02-23 | 2018-02-21 | 2.780 | 26,375 | -10,500 | 0.00% | 73,323 |
| 2018-02-09 | 2018-02-07 | 2.620 | 36,875 | +7,000 | 0.01% | 96,613 |
| 2018-02-08 | 2018-02-06 | 2.620 | 29,875 | +10,500 | 0.00% | 78,273 |
| 2018-01-12 | 2018-01-10 | 3.520 | 19,375 | +4,900 | 0.00% | 68,200 |
| 2018-01-04 | 2018-01-02 | 3.220 | 14,475 | -45,500 | 0.00% | 46,610 |
| 2017-11-30 | 2017-11-28 | 2.780 | 59,975 | +21,000 | 0.01% | 166,731 |
| 2017-11-28 | 2017-11-24 | 2.860 | 38,975 | -10,500 | 0.01% | 111,469 |
| 2017-11-27 | 2017-11-23 | 2.900 | 49,475 | +24,500 | 0.01% | 143,478 |
| 2017-10-30 | 2017-10-26 | 2.820 | 24,975 | -14,000 | 0.00% | 70,430 |
| 2017-10-24 | 2017-10-20 | 2.980 | 38,975 | +7,000 | 0.01% | 116,146 |
| 2017-10-20 | 2017-10-18 | 3.080 | 31,975 | +4,900 | 0.01% | 98,483 |
| 2017-10-18 | 2017-10-16 | 2.840 | 27,075 | -29,400 | 0.00% | 76,893 |
| 2017-10-13 | 2017-10-11 | 3.120 | 56,475 | +24,500 | 0.01% | 176,202 |
| 2017-10-12 | 2017-10-10 | 3.540 | 31,975 | +17,500 | 0.01% | 113,192 |
| 2017-10-09 | 2017-10-04 | 3.380 | 14,475 | -11,200 | 0.00% | 48,926 |
| 2017-10-06 | 2017-10-03 | 3.440 | 25,675 | +11,200 | 0.00% | 88,322 |
| 2017-09-18 | 2017-09-14 | 2.580 | 14,475 | -24,500 | 0.00% | 37,346 |
| 2017-09-13 | 2017-09-11 | 2.560 | 38,975 | -1,400 | 0.01% | 99,776 |
| 2017-09-07 | 2017-09-05 | 2.580 | 40,375 | +24,500 | 0.01% | 104,168 |
| 2017-09-06 | 2017-09-04 | 2.740 | 15,875 | -2,100 | 0.00% | 43,498 |
| 2017-09-05 | 2017-09-01 | 2.540 | 17,975 | +4,900 | 0.00% | 45,657 |
| 2017-07-20 | 2017-07-18 | 2.080 | 13,075 | -4,964 | 0.00% | 27,196 |
| 2017-07-19 | 2017-07-17 | 2.160 | 18,039 | +2,100 | 0.00% | 38,964 |
| 2017-07-12 | 2017-07-10 | 2.640 | 15,939 | -9,800 | 0.00% | 42,079 |
| 2017-07-11 | 2017-07-07 | 2.760 | 25,739 | +9,800 | 0.01% | 71,040 |
| 2017-06-27 | 2017-06-23 | 3.900 | 15,939 | -4,900 | 0.00% | 62,162 |
| 2017-06-26 | 2017-06-22 | 3.680 | 20,839 | +4,900 | 0.00% | 76,688 |
| 2017-06-02 | 2017-05-31 | 5.500 | 15,939 | -14,700 | 0.00% | 87,665 |
| 2017-05-26 | 2017-05-24 | 4.680 | 30,639 | +90 | 0.01% | 143,391 |
| 2017-05-24 | 2017-05-22 | 4.720 | 30,549 | +14,700 | 0.01% | 144,191 |
| 2017-04-13 | 2017-04-11 | 5.300 | 15,849 | +4,900 | 0.00% | 84,000 |
| 2017-04-11 | 2017-04-07 | 5.900 | 10,949 | -4,900 | 0.00% | 64,599 |
| 2017-03-08 | 2017-03-06 | 3.860 | 15,849 | +2,100 | 0.00% | 61,177 |
| 2017-03-06 | 2017-03-02 | 3.280 | 13,749 | -3,500 | 0.00% | 45,097 |
| 2016-10-17 | 2016-10-13 | 4.140 | 17,249 | +2,800 | 0.00% | 71,411 |
| 2016-06-07 | 2016-06-03 | 5.200 | 14,449 | -4,900 | 0.00% | 75,135 |
| 2016-03-18 | 2016-03-16 | 6.800 | 19,349 | +4,900 | 0.00% | 131,573 |
| 2016-03-04 | 2016-03-02 | 7.900 | 14,449 | -4,200 | 0.00% | 114,147 |
| 2016-03-03 | 2016-03-01 | 7.600 | 18,649 | +3,500 | 0.00% | 141,732 |
| 2016-03-01 | 2016-02-26 | 8.000 | 15,149 | -3,500 | 0.00% | 121,192 |
| 2016-01-25 | 2016-01-21 | 8.200 | 18,649 | -3,500 | 0.00% | 152,922 |
| 2016-01-22 | 2016-01-20 | 8.100 | 22,149 | +3,500 | 0.01% | 179,407 |
| 2016-01-15 | 2016-01-13 | 9.500 | 18,649 | +4,900 | 0.00% | 177,166 |
| 2016-01-14 | 2016-01-12 | 9.400 | 13,749 | -3,500 | 0.00% | 129,241 |
| 2016-01-11 | 2016-01-07 | 8.800 | 17,249 | +3,500 | 0.00% | 151,791 |
| 2016-01-08 | 2016-01-06 | 10.200 | 13,749 | +3,500 | 0.00% | 140,240 |
| 2016-01-06 | 2016-01-04 | 10.800 | 10,249 | +3,500 | 0.00% | 110,689 |
| 2015-12-30 | 2015-12-28 | 12.600 | 6,749 | -2,100 | 0.00% | 85,037 |
| 2015-12-22 | 2015-12-18 | 10.400 | 8,849 | -3,500 | 0.00% | 92,030 |
| 2015-12-11 | 2015-12-09 | 8.700 | 12,349 | -3,500 | 0.00% | 107,436 |
| 2015-12-10 | 2015-12-08 | 8.800 | 15,849 | -7,700 | 0.00% | 139,471 |
| 2015-12-09 | 2015-12-07 | 8.100 | 23,549 | +7,000 | 0.01% | 190,747 |
| 2015-12-07 | 2015-12-03 | 10.200 | 16,549 | -7,000 | 0.00% | 168,800 |
| 2015-12-04 | 2015-12-02 | 8.100 | 23,549 | +7,700 | 0.01% | 190,747 |
| 2015-12-03 | 2015-12-01 | 9.100 | 15,849 | +3,500 | 0.00% | 144,226 |
| 2015-11-30 | 2015-11-26 | 11.600 | 12,349 | +3,500 | 0.00% | 143,248 |
| 2015-11-24 | 2015-11-20 | 13.200 | 8,849 | +2,100 | 0.00% | 116,807 |
| 2015-11-20 | 2015-11-18 | 13.800 | 6,749 | -1,400 | 0.00% | 93,136 |
| 2015-11-19 | 2015-11-17 | 13.800 | 8,149 | -2,100 | 0.00% | 112,456 |
| 2015-11-18 | 2015-11-16 | 13.400 | 10,249 | +1,400 | 0.00% | 137,337 |
| 2015-11-13 | 2015-11-11 | 12.800 | 8,849 | +2,100 | 0.00% | 113,267 |
| 2015-08-13 | 2015-08-11 | 17.800 | 6,749 | +700 | 0.00% | 120,132 |
| 2015-08-06 | 2015-08-04 | 22.400 | 6,049 | -700 | 0.00% | 135,498 |
| 2015-07-16 | 2015-07-14 | 14.800 | 6,749 | -49,700 | 0.00% | 99,885 |
| 2015-07-14 | 2015-07-10 | 15.000 | 56,449 | -50,400 | 0.03% | 846,735 |
| 2015-07-13 | 2015-07-09 | 14.000 | 106,849 | -7,000 | 0.05% | 1,495,886 |
| 2015-07-10 | 2015-07-08 | 8.000 | 113,849 | +40,600 | 0.05% | 910,792 |
| 2015-07-08 | 2015-07-06 | 9.800 | 73,249 | +67,200 | 0.03% | 717,840 |
| 2015-07-02 | 2015-06-29 | 20.600 | 6,049 | -9,100 | 0.00% | 124,609 |
| 2015-06-15 | 2015-06-11 | 25.000 | 15,149 | +1,400 | 0.01% | 378,725 |
| 2015-06-10 | 2015-06-08 | 27.800 | 13,749 | -3,500 | 0.01% | 382,222 |
| 2015-06-08 | 2015-06-04 | 27.800 | 17,249 | -18,200 | 0.01% | 479,522 |
| 2015-06-05 | 2015-06-03 | 28.000 | 35,449 | -42,700 | 0.02% | 992,572 |
| 2015-06-02 | 2015-05-29 | 24.800 | 78,149 | +1,400 | 0.04% | 1,938,095 |
| 2015-06-01 | 2015-05-28 | 24.800 | 76,749 | +70,700 | 0.04% | 1,903,375 |
| 2015-05-21 | 2015-05-19 | 19.200 | 6,049 | -1,400 | 0.00% | 116,141 |
| 2015-05-18 | 2015-05-14 | 14.400 | 7,449 | +3,500 | 0.00% | 107,266 |
| 2015-04-30 | 2015-04-28 | 16.400 | 3,949 | +1,400 | 0.00% | 64,764 |
| 2015-04-24 | 2015-04-22 | 14.600 | 2,549 | -7,000 | 0.00% | 37,215 |
| 2015-04-22 | 2015-04-20 | 21.400 | 9,549 | +3,500 | 0.00% | 204,349 |
| 2015-04-21 | 2015-04-17 | 14.400 | 6,049 | -3,500 | 0.00% | 87,106 |
| 2015-04-20 | 2015-04-16 | 10.000 | 9,549 | +3,500 | 0.00% | 95,490 |
| 2015-04-17 | 2015-04-15 | 6.700 | 6,049 | -4,900 | 0.00% | 40,528 |
| 2015-04-08 | 2015-04-01 | 4.620 | 10,949 | +3,000 | 0.01% | 50,584 |
| 2015-03-30 | 2015-03-26 | 5.400 | 7,949 | +4,900 | 0.03% | 42,925 |
| 2015-03-03 | 2015-02-27 | 4.522 | 3,049 | -5,985 | 0.01% | 13,788 |
| 2015-03-02 | 2015-02-26 | 4.860 | 9,034 | -2,963 | 0.01% | 43,901 |
| 2014-12-30 | 2014-12-24 | 4.050 | 11,997 | -8,889 | 0.01% | 48,584 |
| 2014-12-19 | 2014-12-17 | 4.455 | 20,886 | -7,408 | 0.02% | 93,039 |
| 2014-12-15 | 2014-12-11 | 4.792 | 28,294 | +5,926 | 0.03% | 135,587 |
| 2014-12-11 | 2014-12-09 | 4.860 | 22,368 | -41,485 | 0.03% | 108,699 |
| 2014-12-09 | 2014-12-05 | 9.314 | 63,853 | +4,445 | 0.07% | 594,739 |
| 2014-12-08 | 2014-12-04 | 9.517 | 59,408 | +11,853 | 0.07% | 565,367 |
| 2014-12-04 | 2014-12-02 | 9.719 | 47,555 | +4,444 | 0.05% | 462,195 |
| 2014-12-03 | 2014-12-01 | 10.124 | 43,111 | +4,445 | 0.05% | 436,461 |
| 2014-12-02 | 2014-11-28 | 10.597 | 38,666 | +4,445 | 0.04% | 409,727 |
| 2014-12-01 | 2014-11-27 | 10.664 | 34,221 | +10,371 | 0.04% | 364,935 |
| 2014-11-28 | 2014-11-26 | 11.069 | 23,850 | +11,853 | 0.03% | 263,997 |
| 2014-11-27 | 2014-11-25 | 11.474 | 11,997 | -4,445 | 0.01% | 137,654 |
| 2014-11-26 | 2014-11-24 | 10.664 | 16,442 | +7,408 | 0.02% | 175,339 |
| 2014-11-24 | 2014-11-20 | 11.879 | 9,034 | -5,926 | 0.01% | 107,315 |
| 2014-11-21 | 2014-11-19 | 11.407 | 14,960 | +2,963 | 0.02% | 170,641 |
| 2014-11-20 | 2014-11-18 | 11.879 | 11,997 | +2,963 | 0.02% | 142,512 |
| 2014-11-19 | 2014-11-17 | 12.284 | 9,034 | -7,408 | 0.01% | 110,973 |
| 2014-11-18 | 2014-11-14 | 11.811 | 16,442 | -4,444 | 0.02% | 194,204 |
| 2014-11-13 | 2014-11-11 | 10.192 | 20,886 | -1,482 | 0.03% | 212,862 |
| 2014-11-11 | 2014-11-07 | 10.732 | 22,368 | +2,963 | 0.03% | 240,044 |
| 2014-11-07 | 2014-11-05 | 11.744 | 19,405 | +2,963 | 0.03% | 227,892 |
| 2014-11-06 | 2014-11-04 | 12.014 | 16,442 | +2,964 | 0.03% | 197,533 |
| 2014-11-05 | 2014-11-03 | 12.486 | 13,478 | +2,963 | 0.02% | 168,292 |
| 2014-11-04 | 2014-10-31 | 12.216 | 10,515 | +10,371 | 0.02% | 128,456 |
| 2014-09-15 | 2014-09-11 | 66.144 | 144 | -444 | 0.00% | 9,525 |
| 2014-09-12 | 2014-09-10 | 70.869 | 588 | +444 | 0.00% | 41,671 |
| 2014-09-05 | 2014-09-03 | 70.869 | 144 | -889 | 0.00% | 10,205 |
| 2014-09-02 | 2014-08-29 | 67.494 | 1,033 | +296 | 0.00% | 69,721 |
| 2014-09-01 | 2014-08-28 | 63.444 | 737 | +593 | 0.00% | 46,759 |
| 2014-08-25 | 2014-08-21 | 58.045 | 144 | -741 | 0.00% | 8,358 |
| 2014-08-22 | 2014-08-20 | 53.320 | 885 | -741 | 0.00% | 47,189 |
| 2014-08-20 | 2014-08-18 | 53.320 | 1,626 | -6,963 | 0.00% | 86,699 |
| 2014-08-19 | 2014-08-15 | 46.571 | 8,589 | -6,371 | 0.02% | 399,998 |
| 2014-08-11 | 2014-08-07 | 30.710 | 14,960 | -1,482 | 0.04% | 459,419 |
| 2014-07-23 | 2014-07-21 | 12.284 | 16,442 | -29,632 | 0.05% | 201,972 |
| 2014-07-11 | 2014-07-09 | 11.272 | 46,074 | -32,595 | 0.15% | 519,324 |
| 2014-06-30 | 2014-06-26 | 10.664 | 78,669 | -2,963 | 0.26% | 838,932 |
| 2014-06-25 | 2014-06-23 | 9.449 | 81,632 | +2,963 | 0.27% | 771,355 |
| 2014-06-20 | 2014-06-18 | 11.946 | 78,669 | -29,632 | 0.26% | 939,816 |
| 2014-06-19 | 2014-06-17 | 11.137 | 108,301 | -26,669 | 0.36% | 1,206,098 |
| 2014-06-09 | 2014-06-05 | 9.247 | 134,970 | -1,482 | 0.45% | 1,248,027 |
| 2014-02-27 | 2014-02-25 | 14.174 | 136,452 | +19,113 | 0.45% | 1,934,039 |
| 2014-02-19 | 2014-02-17 | 15.186 | 117,339 | -4,445 | 0.39% | 1,781,931 |
| 2014-02-17 | 2014-02-13 | 16.199 | 121,784 | -2,963 | 0.40% | 1,972,730 |
| 2014-02-14 | 2014-02-12 | 15.996 | 124,747 | -19,113 | 0.41% | 1,995,467 |
| 2014-02-10 | 2014-02-06 | 13.161 | 143,860 | +4,445 | 0.48% | 1,893,393 |
| 2014-02-07 | 2014-02-05 | 15.186 | 139,415 | +2,963 | 0.46% | 2,117,182 |
| 2014-01-29 | 2014-01-27 | 9.247 | 136,452 | -33,929 | 0.45% | 1,261,730 |
| 2014-01-28 | 2014-01-24 | 9.652 | 170,381 | -43,115 | 0.57% | 1,644,460 |
| 2013-12-27 | 2013-12-20 | 7.289 | 213,496 | -7,704 | 0.71% | 1,556,251 |
| 2013-12-11 | 2013-12-09 | 7.964 | 221,200 | +109,639 | 0.73% | 1,761,705 |
| 2013-12-09 | 2013-12-05 | 8.437 | 111,561 | -7,112 | 0.37% | 941,214 |
| 2013-12-06 | 2013-12-04 | 8.234 | 118,673 | +54,820 | 0.39% | 977,187 |
| 2013-12-03 | 2013-11-29 | 8.774 | 63,853 | +26,521 | 0.21% | 560,261 |
| 2013-11-27 | 2013-11-25 | 7.694 | 37,332 | +3,111 | 0.12% | 287,245 |
| 2013-11-22 | 2013-11-20 | 7.492 | 34,221 | +14,816 | 0.11% | 256,379 |
| 2013-11-12 | 2013-11-08 | 7.492 | 19,405 | +19,261 | 0.06% | 145,379 |
| 2013-08-19 | 2013-08-15 | 7.559 | 144 | -41 | 0.00% | 1,089 |
| 2013-04-15 | 2013-04-11 | 10.447 | 185 | -740 | 0.00% | 1,933 |
| 2013-03-27 | 2013-03-25 | 11.024 | 925 | +740 | 0.01% | 10,197 |
| 2011-02-23 | 2011-02-21 | 32.547 | 185 | -15 | 0.00% | 6,021 |
| 2011-01-19 | 2011-01-17 | 32.022 | 200 | -457 | 0.00% | 6,404 |
| 2010-05-12 | 2010-05-10 | 39.897 | 657 | -153 | 0.01% | 26,212 |
| 2010-04-30 | 2010-04-28 | 40.159 | 810 | -762 | 0.01% | 32,529 |
| 2009-12-30 | 2009-12-28 | 33.860 | 1,572 | -266 | 0.01% | 53,227 |
| 2009-11-11 | 2009-11-09 | 36.747 | 1,838 | -381 | 0.02% | 67,541 |
| 2009-10-29 | 2009-10-27 | 37.009 | 2,219 | -381 | 0.02% | 82,124 |
| 2009-08-28 | 2009-08-26 | 35.434 | 2,600 | -1,448 | 0.02% | 92,130 |
| 2009-08-27 | 2009-08-25 | 34.909 | 4,048 | -419 | 0.04% | 141,314 |
| 2009-08-26 | 2009-08-24 | 36.747 | 4,467 | -572 | 0.04% | 164,148 |
| 2009-08-06 | 2009-08-04 | 44.359 | 5,039 | -762 | 0.05% | 223,523 |
| 2009-06-12 | 2009-06-10 | 45.934 | 5,801 | +762 | 0.05% | 266,460 |
| 2009-05-20 | 2009-05-18 | 37.272 | 5,039 | +1,181 | 0.05% | 187,812 |
| 2008-06-30 | 2008-06-26 | 68.244 | 3,858 | -1,543 | 0.04% | 263,286 |
| 2008-06-27 | 2008-06-25 | 62.995 | 5,401 | -1,524 | 0.05% | 340,233 |
| 2008-06-26 | 2008-06-24 | 60.370 | 6,925 | -762 | 0.06% | 418,061 |
| 2008-06-11 | 2008-06-06 | 68.244 | 7,687 | +1,905 | 0.07% | 524,592 |
| 2008-05-14 | 2008-05-09 | 83.993 | 5,782 | +229 | 0.05% | 485,646 |
| 2008-05-09 | 2008-05-07 | 83.993 | 5,553 | +229 | 0.05% | 466,412 |
| 2008-05-08 | 2008-05-06 | 90.555 | 5,324 | -381 | 0.05% | 482,113 |
| 2008-04-17 | 2008-04-15 | 77.431 | 5,705 | +761 | 0.05% | 441,743 |
| 2008-03-20 | 2008-03-18 | 82.680 | 4,944 | -1,904 | 0.05% | 408,772 |
| 2008-03-07 | 2008-03-05 | 102.366 | 6,848 | +381 | 0.06% | 701,003 |
| 2008-01-15 | 2008-01-11 | 120.740 | 6,467 | -2,667 | 0.06% | 780,823 |
| 2007-11-30 | 2007-11-28 | 129.926 | 9,134 | -191 | 0.08% | 1,186,746 |
| 2007-11-27 | 2007-11-23 | 131.239 | 9,325 | +191 | 0.11% | 1,223,800 |
| 2007-11-21 | 2007-11-19 | 157.486 | 9,134 | +762 | 0.11% | 1,438,480 |
| 2007-11-20 | 2007-11-16 | 165.361 | 8,372 | +1,143 | 0.10% | 1,384,399 |
| 2007-11-19 | 2007-11-15 | 167.985 | 7,229 | -77 | 0.09% | 1,214,367 |
| 2007-11-15 | 2007-11-13 | 173.235 | 7,306 | +1,753 | 0.09% | 1,265,655 |
| 2007-11-13 | 2007-11-09 | 170.610 | 5,553 | +4,191 | 0.07% | 947,398 |
| 2007-11-12 | 2007-11-08 | 160.111 | 1,362 | +76 | 0.02% | 218,071 |
| 2007-11-07 | 2007-11-05 | 162.736 | 1,286 | +114 | 0.02% | 209,278 |
| 2007-11-06 | 2007-11-02 | 188.984 | 1,172 | -228 | 0.01% | 221,489 |
| 2007-11-05 | 2007-11-01 | 152.237 | 1,400 | +381 | 0.02% | 213,132 |
| 2007-10-23 | 2007-10-18 | 108.928 | 1,019 | -1,905 | 0.02% | 110,998 |
| 2007-10-11 | 2007-10-09 | 115.490 | 2,924 | -76 | 0.05% | 337,693 |
| 2007-08-29 | 2007-08-27 | 90.555 | 3,000 | -762 | 0.05% | 271,664 |
| 2007-08-22 | 2007-08-20 | 78.743 | 3,762 | -762 | 0.06% | 296,232 |
| 2007-08-15 | 2007-08-13 | 89.242 | 4,524 | -381 | 0.07% | 403,732 |
| 2007-08-10 | 2007-08-08 | 68.244 | 4,905 | +381 | 0.08% | 334,737 |
| 2007-08-09 | 2007-08-07 | 70.869 | 4,524 | +762 | 0.07% | 320,611 |
| 2007-08-07 | 2007-08-03 | 80.056 | 3,762 | -1,143 | 0.06% | 301,169 |
| 2007-08-01 | 2007-07-30 | 91.867 | 4,905 | -3,810 | 0.08% | 450,608 |
| 2007-07-19 | 2007-07-17 | 89.242 | 8,715 | -4,191 | 0.17% | 777,746 |
| 2007-07-18 | 2007-07-16 | 87.930 | 12,906 | -762 | 0.25% | 1,134,823 |
| 2007-07-17 | 2007-07-13 | 86.617 | 13,668 | +762 | 0.26% | 1,183,888 |
| 2007-07-16 | 2007-07-12 | 82.680 | 12,906 | -9,487 | 0.25% | 1,067,072 |
| 2007-07-05 | 2007-07-03 | 63.257 | 22,393 | +3,810 | 0.43% | 1,416,514 |
| 2007-06-29 | 2007-06-27 | 69.556 | 18,583 | -381 | 0.36% | 1,292,568 |
| 2007-06-26 | 2007-06-22 | 68.244 | 18,964 | 0.37% | 1,294,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy