History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 240,132 | +0 | 0.02% | 104,457 |
| 2025-10-13 | 2025-10-09 | 0.435 | 240,132 | +0 | 0.02% | 104,457 |
| 2025-10-10 | 2025-10-08 | 0.400 | 240,132 | +0 | 0.02% | 96,053 |
| 2025-10-09 | 2025-10-06 | 0.390 | 240,132 | +0 | 0.02% | 93,651 |
| 2025-10-08 | 2025-10-03 | 0.375 | 240,132 | -239,400 | 0.02% | 90,050 |
| 2025-10-03 | 2025-09-30 | 0.325 | 479,532 | -239,400 | 0.05% | 155,848 |
| 2025-10-02 | 2025-09-29 | 0.315 | 718,932 | -65,100 | 0.07% | 226,464 |
| 2025-09-24 | 2025-09-22 | 0.280 | 784,032 | +193,900 | 0.08% | 219,529 |
| 2025-09-23 | 2025-09-19 | 0.280 | 590,132 | -53,900 | 0.06% | 165,237 |
| 2025-09-01 | 2025-08-28 | 0.320 | 644,032 | +231,000 | 0.06% | 206,090 |
| 2025-08-27 | 2025-08-25 | 0.320 | 413,032 | -42,700 | 0.04% | 132,170 |
| 2025-08-25 | 2025-08-21 | 0.320 | 455,732 | +115,500 | 0.04% | 145,834 |
| 2025-08-19 | 2025-08-15 | 0.440 | 340,232 | -5,600 | 0.03% | 149,702 |
| 2025-08-15 | 2025-08-13 | 0.480 | 345,832 | -10,500 | 0.03% | 165,999 |
| 2025-08-14 | 2025-08-12 | 0.500 | 356,332 | +7,000 | 0.03% | 178,166 |
| 2025-08-08 | 2025-08-06 | 0.380 | 349,332 | +78,400 | 0.03% | 132,746 |
| 2025-07-31 | 2025-07-29 | 0.380 | 270,932 | +35,000 | 0.03% | 102,954 |
| 2025-07-30 | 2025-07-28 | 0.380 | 235,932 | -35,700 | 0.02% | 89,654 |
| 2025-07-29 | 2025-07-25 | 0.360 | 271,632 | +39,200 | 0.03% | 97,788 |
| 2025-07-28 | 2025-07-24 | 0.380 | 232,432 | -450,100 | 0.02% | 88,324 |
| 2025-07-25 | 2025-07-23 | 0.360 | 682,532 | -1,400 | 0.07% | 245,712 |
| 2025-07-22 | 2025-07-18 | 0.300 | 683,932 | +121,800 | 0.07% | 205,180 |
| 2025-07-14 | 2025-07-10 | 0.320 | 562,132 | +228,900 | 0.05% | 179,882 |
| 2025-07-11 | 2025-07-09 | 0.340 | 333,232 | +60,200 | 0.03% | 113,299 |
| 2025-07-09 | 2025-07-07 | 0.340 | 273,032 | +39,200 | 0.03% | 92,831 |
| 2025-07-08 | 2025-07-04 | 0.340 | 233,832 | -254,100 | 0.02% | 79,503 |
| 2025-07-07 | 2025-07-03 | 0.320 | 487,932 | +43,400 | 0.05% | 156,138 |
| 2025-07-03 | 2025-06-30 | 0.320 | 444,532 | +210,700 | 0.04% | 142,250 |
| 2025-06-27 | 2025-06-25 | 0.360 | 233,832 | -27,300 | 0.02% | 84,180 |
| 2025-06-25 | 2025-06-23 | 0.420 | 261,132 | -32,900 | 0.03% | 109,675 |
| 2025-06-24 | 2025-06-20 | 0.460 | 294,032 | -4,900 | 0.03% | 135,255 |
| 2025-06-17 | 2025-06-13 | 0.500 | 298,932 | -2,800 | 0.03% | 149,466 |
| 2025-06-16 | 2025-06-12 | 0.500 | 301,732 | +80,500 | 0.03% | 150,866 |
| 2025-06-13 | 2025-06-11 | 0.500 | 221,232 | -106,400 | 0.02% | 110,616 |
| 2025-06-11 | 2025-06-09 | 0.480 | 327,632 | +76,300 | 0.03% | 157,263 |
| 2025-06-10 | 2025-06-06 | 0.500 | 251,332 | +30,800 | 0.02% | 125,666 |
| 2025-06-05 | 2025-06-03 | 0.500 | 220,532 | -32,900 | 0.02% | 110,266 |
| 2025-06-03 | 2025-05-30 | 0.540 | 253,432 | +32,900 | 0.02% | 136,853 |
| 2025-06-02 | 2025-05-29 | 0.560 | 220,532 | -32,200 | 0.02% | 123,498 |
| 2025-05-30 | 2025-05-28 | 0.500 | 252,732 | +32,900 | 0.02% | 126,366 |
| 2025-05-29 | 2025-05-27 | 0.560 | 219,832 | -29,400 | 0.02% | 123,106 |
| 2025-05-27 | 2025-05-23 | 0.540 | 249,232 | +62,300 | 0.02% | 134,585 |
| 2025-05-26 | 2025-05-22 | 0.580 | 186,932 | -60,900 | 0.02% | 108,421 |
| 2025-05-23 | 2025-05-21 | 0.540 | 247,832 | +28,000 | 0.02% | 133,829 |
| 2025-05-22 | 2025-05-20 | 0.560 | 219,832 | -26,600 | 0.02% | 123,106 |
| 2025-05-21 | 2025-05-19 | 0.580 | 246,432 | +61,600 | 0.02% | 142,931 |
| 2025-05-20 | 2025-05-16 | 0.660 | 184,832 | -2,800 | 0.02% | 121,989 |
| 2025-05-19 | 2025-05-15 | 0.580 | 187,632 | -1,400 | 0.02% | 108,827 |
| 2025-05-16 | 2025-05-14 | 0.600 | 189,032 | -59,500 | 0.02% | 113,419 |
| 2025-05-15 | 2025-05-13 | 0.500 | 248,532 | +4,200 | 0.02% | 124,266 |
| 2025-05-14 | 2025-05-12 | 0.980 | 244,332 | +112,000 | 0.02% | 239,445 |
| 2025-05-13 | 2025-05-09 | 1.040 | 132,332 | +51,100 | 0.01% | 137,625 |
| 2025-05-12 | 2025-05-08 | 1.020 | 81,232 | -99,400 | 0.01% | 82,857 |
| 2025-05-09 | 2025-05-07 | 0.680 | 180,632 | +99,400 | 0.02% | 122,830 |
| 2025-05-08 | 2025-05-06 | 0.740 | 81,232 | -133,000 | 0.01% | 60,112 |
| 2025-05-06 | 2025-04-30 | 0.620 | 214,232 | +31,500 | 0.02% | 132,824 |
| 2025-05-02 | 2025-04-29 | 0.680 | 182,732 | +31,500 | 0.02% | 124,258 |
| 2025-04-30 | 2025-04-28 | 0.640 | 151,232 | -106,400 | 0.01% | 96,788 |
| 2025-04-24 | 2025-04-22 | 0.700 | 257,632 | +109,200 | 0.03% | 180,342 |
| 2025-04-22 | 2025-04-16 | 0.740 | 148,432 | -35,700 | 0.02% | 109,840 |
| 2025-04-17 | 2025-04-15 | 0.720 | 184,132 | -66,500 | 0.02% | 132,575 |
| 2025-04-16 | 2025-04-14 | 0.640 | 250,632 | +37,100 | 0.03% | 160,404 |
| 2025-04-11 | 2025-04-09 | 0.680 | 213,532 | +32,900 | 0.02% | 145,202 |
| 2025-04-10 | 2025-04-08 | 0.720 | 180,632 | +56,000 | 0.02% | 130,055 |
| 2025-04-09 | 2025-04-07 | 0.760 | 124,632 | +1,400 | 0.01% | 94,720 |
| 2025-04-08 | 2025-04-03 | 0.840 | 123,232 | +700 | 0.01% | 103,515 |
| 2025-04-07 | 2025-04-02 | 0.840 | 122,532 | -53,900 | 0.01% | 102,927 |
| 2025-04-03 | 2025-04-01 | 0.800 | 176,432 | +53,200 | 0.02% | 141,146 |
| 2025-04-02 | 2025-03-31 | 0.780 | 123,232 | +16,100 | 0.01% | 96,121 |
| 2025-04-01 | 2025-03-28 | 0.720 | 107,132 | -15,400 | 0.01% | 77,135 |
| 2025-03-31 | 2025-03-27 | 0.600 | 122,532 | -36,400 | 0.01% | 73,519 |
| 2025-03-28 | 2025-03-26 | 0.580 | 158,932 | -131,600 | 0.02% | 92,181 |
| 2025-03-26 | 2025-03-24 | 0.500 | 290,532 | -73,500 | 0.03% | 145,266 |
| 2025-03-14 | 2025-03-12 | 0.360 | 364,032 | -109,900 | 0.04% | 131,052 |
| 2025-01-10 | 2025-01-08 | 0.300 | 473,932 | -73,500 | 0.05% | 142,180 |
| 2025-01-06 | 2025-01-02 | 0.300 | 547,432 | -9,800 | 0.06% | 164,230 |
| 2024-12-11 | 2024-12-09 | 0.320 | 557,232 | +32 | 0.06% | 178,314 |
| 2024-11-22 | 2024-11-20 | 0.340 | 557,200 | +9,800 | 0.06% | 189,448 |
| 2024-11-21 | 2024-11-19 | 0.340 | 547,400 | -21,000 | 0.06% | 186,116 |
| 2024-11-18 | 2024-11-14 | 0.340 | 568,400 | -9,800 | 0.07% | 193,256 |
| 2024-11-15 | 2024-11-13 | 0.340 | 578,200 | -32,900 | 0.07% | 196,588 |
| 2024-11-14 | 2024-11-12 | 0.300 | 611,100 | -28,700 | 0.07% | 183,330 |
| 2024-11-13 | 2024-11-11 | 0.320 | 639,800 | +109,900 | 0.07% | 204,736 |
| 2024-11-11 | 2024-11-07 | 0.340 | 529,900 | +19,600 | 0.06% | 180,166 |
| 2024-11-08 | 2024-11-06 | 0.340 | 510,300 | +24,500 | 0.06% | 173,502 |
| 2024-11-07 | 2024-11-05 | 0.340 | 485,800 | -198,800 | 0.06% | 165,172 |
| 2024-11-04 | 2024-10-31 | 0.280 | 684,600 | +1,400 | 0.08% | 191,688 |
| 2024-11-01 | 2024-10-30 | 0.280 | 683,200 | +74,200 | 0.08% | 191,296 |
| 2024-10-29 | 2024-10-25 | 0.300 | 609,000 | +2,800 | 0.07% | 182,700 |
| 2024-10-21 | 2024-10-17 | 0.280 | 606,200 | +13,300 | 0.07% | 169,736 |
| 2024-10-17 | 2024-10-15 | 0.260 | 592,900 | +124,600 | 0.07% | 154,154 |
| 2024-10-16 | 2024-10-14 | 0.300 | 468,300 | -30,100 | 0.05% | 140,490 |
| 2024-10-08 | 2024-10-04 | 0.420 | 498,400 | -51,800 | 0.06% | 209,328 |
| 2024-10-07 | 2024-10-03 | 0.340 | 550,200 | +51,100 | 0.06% | 187,068 |
| 2024-10-04 | 2024-10-02 | 0.420 | 499,100 | -58,100 | 0.06% | 209,622 |
| 2024-09-23 | 2024-09-19 | 0.260 | 557,200 | -149,800 | 0.06% | 144,872 |
| 2024-09-11 | 2024-09-09 | 0.220 | 707,000 | -50,400 | 0.08% | 155,540 |
| 2024-09-03 | 2024-08-30 | 0.240 | 757,400 | +65,100 | 0.09% | 181,776 |
| 2024-08-28 | 2024-08-26 | 0.260 | 692,300 | +53,900 | 0.08% | 179,998 |
| 2024-08-02 | 2024-07-31 | 0.220 | 638,400 | +49,000 | 0.07% | 140,448 |
| 2024-07-24 | 2024-07-22 | 0.280 | 589,400 | +26,600 | 0.07% | 165,032 |
| 2024-07-16 | 2024-07-12 | 0.320 | 562,800 | +32,200 | 0.07% | 180,096 |
| 2024-07-04 | 2024-07-02 | 0.340 | 530,600 | +22,400 | 0.06% | 180,404 |
| 2024-06-27 | 2024-06-25 | 0.320 | 508,200 | +51,800 | 0.06% | 162,624 |
| 2024-06-25 | 2024-06-21 | 0.360 | 456,400 | +31,500 | 0.05% | 164,304 |
| 2024-06-13 | 2024-06-11 | 0.380 | 424,900 | -31,500 | 0.05% | 161,462 |
| 2024-06-12 | 2024-06-07 | 0.400 | 456,400 | +17,500 | 0.05% | 182,560 |
| 2024-06-05 | 2024-06-03 | 0.460 | 438,900 | +31,500 | 0.05% | 201,894 |
| 2024-06-03 | 2024-05-30 | 0.440 | 407,400 | -5,600 | 0.05% | 179,256 |
| 2024-05-29 | 2024-05-27 | 0.480 | 413,000 | +31,500 | 0.05% | 198,240 |
| 2024-05-23 | 2024-05-21 | 0.520 | 381,500 | +7,700 | 0.04% | 198,380 |
| 2024-05-20 | 2024-05-16 | 0.560 | 373,800 | -31,500 | 0.04% | 209,328 |
| 2024-05-16 | 2024-05-13 | 0.500 | 405,300 | +31,500 | 0.05% | 202,650 |
| 2024-05-13 | 2024-05-09 | 0.680 | 373,800 | -19,600 | 0.04% | 254,184 |
| 2024-05-10 | 2024-05-08 | 0.680 | 393,400 | +2,100 | 0.05% | 267,512 |
| 2024-05-09 | 2024-05-07 | 0.680 | 391,300 | -39,200 | 0.05% | 266,084 |
| 2024-05-08 | 2024-05-06 | 0.600 | 430,500 | -25,200 | 0.05% | 258,300 |
| 2024-05-03 | 2024-04-30 | 0.560 | 455,700 | -81,900 | 0.05% | 255,192 |
| 2024-05-02 | 2024-04-29 | 0.460 | 537,600 | -1,400 | 0.06% | 247,296 |
| 2024-04-22 | 2024-04-18 | 0.500 | 539,000 | +9,100 | 0.06% | 269,500 |
| 2024-04-09 | 2024-04-05 | 0.520 | 529,900 | +31,500 | 0.06% | 275,548 |
| 2024-04-08 | 2024-04-03 | 0.500 | 498,400 | -31,500 | 0.06% | 249,200 |
| 2024-04-02 | 2024-03-27 | 0.500 | 529,900 | +31,500 | 0.06% | 264,950 |
| 2024-03-28 | 2024-03-26 | 0.520 | 498,400 | -31,500 | 0.06% | 259,168 |
| 2024-03-27 | 2024-03-25 | 0.500 | 529,900 | +700 | 0.06% | 264,950 |
| 2024-03-22 | 2024-03-20 | 0.480 | 529,200 | -23,800 | 0.06% | 254,016 |
| 2024-03-21 | 2024-03-19 | 0.420 | 553,000 | +23,800 | 0.07% | 232,260 |
| 2024-03-19 | 2024-03-15 | 0.480 | 529,200 | +31,500 | 0.06% | 254,016 |
| 2024-03-14 | 2024-03-12 | 0.560 | 497,700 | -41,300 | 0.06% | 278,712 |
| 2024-03-13 | 2024-03-11 | 0.560 | 539,000 | +4,900 | 0.06% | 301,840 |
| 2024-03-12 | 2024-03-08 | 0.620 | 534,100 | +4,900 | 0.06% | 331,142 |
| 2024-02-29 | 2024-02-27 | 0.380 | 529,200 | -114,100 | 0.06% | 201,096 |
| 2024-02-28 | 2024-02-26 | 0.360 | 643,300 | +51,800 | 0.08% | 231,588 |
| 2024-02-26 | 2024-02-22 | 0.280 | 591,500 | -4,200 | 0.07% | 165,620 |
| 2024-02-14 | 2024-02-07 | 0.260 | 595,700 | -3,500 | 0.07% | 154,882 |
| 2024-02-01 | 2024-01-30 | 0.280 | 599,200 | +700 | 0.07% | 167,776 |
| 2023-12-20 | 2023-12-18 | 0.400 | 598,500 | -4,200 | 0.07% | 239,400 |
| 2023-12-19 | 2023-12-15 | 0.340 | 602,700 | +32,900 | 0.07% | 204,918 |
| 2023-12-15 | 2023-12-13 | 0.360 | 569,800 | -700 | 0.07% | 205,128 |
| 2023-12-11 | 2023-12-07 | 0.380 | 570,500 | +700 | 0.07% | 216,790 |
| 2023-12-07 | 2023-12-05 | 0.380 | 569,800 | -4,200 | 0.07% | 216,524 |
| 2023-12-06 | 2023-12-04 | 0.380 | 574,000 | -16,100 | 0.07% | 218,120 |
| 2023-12-05 | 2023-12-01 | 0.360 | 590,100 | -8,400 | 0.07% | 212,436 |
| 2023-11-28 | 2023-11-24 | 0.420 | 598,500 | +16,800 | 0.07% | 251,370 |
| 2023-11-15 | 2023-11-13 | 0.440 | 581,700 | -2,100 | 0.07% | 255,948 |
| 2023-10-25 | 2023-10-20 | 0.460 | 583,800 | +700 | 0.07% | 268,548 |
| 2023-10-16 | 2023-10-12 | 0.480 | 583,100 | -2,100 | 0.07% | 279,888 |
| 2023-10-13 | 2023-10-11 | 0.440 | 585,200 | +9,800 | 0.07% | 257,488 |
| 2023-10-09 | 2023-10-05 | 0.480 | 575,400 | +21,700 | 0.07% | 276,192 |
| 2023-10-06 | 2023-10-04 | 0.520 | 553,700 | -28,700 | 0.07% | 287,924 |
| 2023-09-29 | 2023-09-27 | 0.560 | 582,400 | -30,100 | 0.07% | 326,144 |
| 2023-09-27 | 2023-09-25 | 0.580 | 612,500 | +30,100 | 0.07% | 355,250 |
| 2023-09-22 | 2023-09-20 | 0.560 | 582,400 | +30,800 | 0.07% | 326,144 |
| 2023-09-21 | 2023-09-19 | 0.500 | 551,600 | -28,000 | 0.07% | 275,800 |
| 2023-09-20 | 2023-09-18 | 0.640 | 579,600 | +25,200 | 0.07% | 370,944 |
| 2023-09-18 | 2023-09-14 | 0.580 | 554,400 | -12,600 | 0.07% | 321,552 |
| 2023-09-15 | 2023-09-13 | 0.540 | 567,000 | +4,200 | 0.07% | 306,180 |
| 2023-09-12 | 2023-09-07 | 0.480 | 562,800 | -45,500 | 0.07% | 270,144 |
| 2023-09-07 | 2023-09-05 | 0.460 | 608,300 | -3,500 | 0.07% | 279,818 |
| 2023-08-29 | 2023-08-25 | 0.500 | 611,800 | -10,500 | 0.07% | 305,900 |
| 2023-08-24 | 2023-08-22 | 0.420 | 622,300 | +21,000 | 0.07% | 261,366 |
| 2023-08-17 | 2023-08-15 | 0.460 | 601,300 | +38,500 | 0.07% | 276,598 |
| 2023-08-16 | 2023-08-14 | 0.520 | 562,800 | +30,800 | 0.07% | 292,656 |
| 2023-08-15 | 2023-08-11 | 0.520 | 532,000 | -69,300 | 0.06% | 276,640 |
| 2023-08-11 | 2023-08-09 | 0.500 | 601,300 | +53,900 | 0.07% | 300,650 |
| 2023-08-10 | 2023-08-08 | 0.480 | 547,400 | -51,100 | 0.07% | 262,752 |
| 2023-08-07 | 2023-08-03 | 0.540 | 598,500 | -700 | 0.07% | 323,190 |
| 2023-08-03 | 2023-08-01 | 0.560 | 599,200 | +37,800 | 0.07% | 335,552 |
| 2023-08-02 | 2023-07-31 | 0.580 | 561,400 | -67,900 | 0.07% | 325,612 |
| 2023-08-01 | 2023-07-28 | 0.460 | 629,300 | -5,600 | 0.08% | 289,478 |
| 2023-07-31 | 2023-07-27 | 0.460 | 634,900 | +3,500 | 0.08% | 292,054 |
| 2023-07-28 | 2023-07-26 | 0.440 | 631,400 | +14,000 | 0.08% | 277,816 |
| 2023-07-27 | 2023-07-25 | 0.520 | 617,400 | +26,600 | 0.07% | 321,048 |
| 2023-07-26 | 2023-07-24 | 0.460 | 590,800 | -25,200 | 0.07% | 271,768 |
| 2023-07-25 | 2023-07-21 | 0.520 | 616,000 | -18,900 | 0.07% | 320,320 |
| 2023-07-20 | 2023-07-18 | 0.580 | 634,900 | +14,700 | 0.08% | 368,242 |
| 2023-07-18 | 2023-07-13 | 0.640 | 620,200 | +34,300 | 0.07% | 396,928 |
| 2023-07-14 | 2023-07-12 | 0.680 | 585,900 | -49,700 | 0.07% | 398,412 |
| 2023-07-11 | 2023-07-07 | 0.680 | 635,600 | +35,700 | 0.08% | 432,208 |
| 2023-07-10 | 2023-07-06 | 0.700 | 599,900 | -19,600 | 0.07% | 419,930 |
| 2023-07-07 | 2023-07-05 | 0.700 | 619,500 | -18,900 | 0.07% | 433,650 |
| 2023-07-05 | 2023-07-03 | 0.700 | 638,400 | +35,000 | 0.08% | 446,880 |
| 2023-07-04 | 2023-06-30 | 0.700 | 603,400 | -31,500 | 0.07% | 422,380 |
| 2023-06-29 | 2023-06-27 | 0.660 | 634,900 | +32,900 | 0.08% | 419,034 |
| 2023-06-28 | 2023-06-26 | 0.700 | 602,000 | +22,400 | 0.07% | 421,400 |
| 2023-06-27 | 2023-06-23 | 0.720 | 579,600 | +7,000 | 0.07% | 417,312 |
| 2023-06-26 | 2023-06-21 | 0.720 | 572,600 | -15,400 | 0.07% | 412,272 |
| 2023-06-23 | 2023-06-20 | 0.800 | 588,000 | -1,400 | 0.07% | 470,400 |
| 2023-06-21 | 2023-06-19 | 0.840 | 589,400 | +41,300 | 0.07% | 495,096 |
| 2023-06-20 | 2023-06-16 | 0.820 | 548,100 | -37,800 | 0.07% | 449,442 |
| 2023-06-19 | 2023-06-15 | 0.800 | 585,900 | +8,400 | 0.07% | 468,720 |
| 2023-06-16 | 2023-06-14 | 0.740 | 577,500 | -26,600 | 0.07% | 427,350 |
| 2023-06-15 | 2023-06-13 | 0.680 | 604,100 | -37,100 | 0.07% | 410,788 |
| 2023-06-14 | 2023-06-12 | 0.660 | 641,200 | +23,800 | 0.08% | 423,192 |
| 2023-06-12 | 2023-06-08 | 0.680 | 617,400 | +63,000 | 0.07% | 419,832 |
| 2023-06-09 | 2023-06-07 | 0.700 | 554,400 | -34,300 | 0.07% | 388,080 |
| 2023-06-08 | 2023-06-06 | 0.720 | 588,700 | +42,000 | 0.07% | 423,864 |
| 2023-06-07 | 2023-06-05 | 0.720 | 546,700 | +70,700 | 0.07% | 393,624 |
| 2023-06-06 | 2023-06-02 | 0.900 | 476,000 | -65,100 | 0.06% | 428,400 |
| 2023-06-05 | 2023-06-01 | 0.920 | 541,100 | +52,500 | 0.06% | 497,812 |
| 2023-06-02 | 2023-05-31 | 0.920 | 488,600 | -76,300 | 0.06% | 449,512 |
| 2023-06-01 | 2023-05-30 | 0.960 | 564,900 | -6,300 | 0.07% | 542,304 |
| 2023-05-31 | 2023-05-29 | 0.960 | 571,200 | +66,500 | 0.07% | 548,352 |
| 2023-05-30 | 2023-05-25 | 0.960 | 504,700 | -42,700 | 0.06% | 484,512 |
| 2023-05-29 | 2023-05-24 | 0.780 | 547,400 | +27,300 | 0.07% | 426,972 |
| 2023-05-25 | 2023-05-23 | 0.820 | 520,100 | +2,800 | 0.06% | 426,482 |
| 2023-05-24 | 2023-05-22 | 0.800 | 517,300 | +700 | 0.06% | 413,840 |
| 2023-05-18 | 2023-05-16 | 0.780 | 516,600 | -31,500 | 0.06% | 402,948 |
| 2023-05-16 | 2023-05-12 | 0.820 | 548,100 | +5,600 | 0.07% | 449,442 |
| 2023-05-15 | 2023-05-11 | 0.840 | 542,500 | -109,900 | 0.07% | 455,700 |
| 2023-05-12 | 2023-05-10 | 0.840 | 652,400 | -29,400 | 0.08% | 548,016 |
| 2023-05-09 | 2023-05-05 | 0.920 | 681,800 | +3,500 | 0.08% | 627,256 |
| 2023-05-08 | 2023-05-04 | 0.900 | 678,300 | -23,800 | 0.08% | 610,470 |
| 2023-05-05 | 2023-05-03 | 0.960 | 702,100 | +23,800 | 0.08% | 674,016 |
| 2023-05-03 | 2023-04-28 | 0.880 | 678,300 | +10,500 | 0.08% | 596,904 |
| 2023-05-02 | 2023-04-27 | 0.940 | 667,800 | -42,000 | 0.08% | 627,732 |
| 2023-04-28 | 2023-04-26 | 0.920 | 709,800 | -14,000 | 0.09% | 653,016 |
| 2023-04-27 | 2023-04-25 | 0.860 | 723,800 | -10,500 | 0.09% | 622,468 |
| 2023-04-26 | 2023-04-24 | 0.920 | 734,300 | +44,800 | 0.09% | 675,556 |
| 2023-04-25 | 2023-04-21 | 0.900 | 689,500 | -60,200 | 0.08% | 620,550 |
| 2023-04-24 | 2023-04-20 | 1.020 | 749,700 | -25,200 | 0.09% | 764,694 |
| 2023-04-19 | 2023-04-17 | 1.140 | 774,900 | +82,600 | 0.10% | 883,386 |
| 2023-04-18 | 2023-04-14 | 1.160 | 692,300 | +81,900 | 0.08% | 803,068 |
| 2023-04-17 | 2023-04-13 | 1.180 | 610,400 | +28,700 | 0.07% | 720,272 |
| 2023-04-14 | 2023-04-12 | 1.380 | 581,700 | +20,300 | 0.07% | 802,746 |
| 2023-04-13 | 2023-04-11 | 1.260 | 561,400 | +14,000 | 0.07% | 707,364 |
| 2023-04-12 | 2023-04-06 | 1.100 | 547,400 | +11,900 | 0.07% | 602,140 |
| 2023-04-11 | 2023-04-04 | 1.120 | 535,500 | +11,900 | 0.07% | 599,760 |
| 2023-04-04 | 2023-03-31 | 1.200 | 523,600 | -49,700 | 0.06% | 628,320 |
| 2023-04-03 | 2023-03-30 | 1.160 | 573,300 | +8,400 | 0.07% | 665,028 |
| 2023-03-31 | 2023-03-29 | 1.180 | 564,900 | +7,700 | 0.07% | 666,582 |
| 2023-03-29 | 2023-03-27 | 1.120 | 557,200 | +31,500 | 0.07% | 624,064 |
| 2023-03-28 | 2023-03-24 | 1.160 | 525,700 | -6,300 | 0.06% | 609,812 |
| 2023-03-27 | 2023-03-23 | 1.080 | 532,000 | -2,100 | 0.07% | 574,560 |
| 2023-03-24 | 2023-03-22 | 1.100 | 534,100 | +14,000 | 0.07% | 587,510 |
| 2023-03-23 | 2023-03-21 | 1.080 | 520,100 | +44,800 | 0.06% | 561,708 |
| 2023-03-22 | 2023-03-20 | 1.060 | 475,300 | +55,300 | 0.06% | 503,818 |
| 2023-03-21 | 2023-03-17 | 1.160 | 420,000 | +16,800 | 0.05% | 487,200 |
| 2023-03-17 | 2023-03-15 | 1.060 | 403,200 | -2,100 | 0.05% | 427,392 |
| 2023-03-16 | 2023-03-14 | 0.920 | 405,300 | -7,000 | 0.05% | 372,876 |
| 2023-03-15 | 2023-03-13 | 1.080 | 412,300 | +39,200 | 0.05% | 445,284 |
| 2023-03-14 | 2023-03-10 | 1.180 | 373,100 | +30,100 | 0.05% | 440,258 |
| 2023-03-13 | 2023-03-09 | 1.160 | 343,000 | +140,700 | 0.04% | 397,880 |
| 2023-03-10 | 2023-03-08 | 1.200 | 202,300 | +20,300 | 0.02% | 242,760 |
| 2023-03-09 | 2023-03-07 | 1.400 | 182,000 | -9,800 | 0.02% | 254,800 |
| 2023-03-08 | 2023-03-06 | 1.280 | 191,800 | -4,200 | 0.02% | 245,504 |
| 2023-03-07 | 2023-03-03 | 1.460 | 196,000 | -18,200 | 0.02% | 286,160 |
| 2023-03-06 | 2023-03-02 | 1.780 | 214,200 | -1,400 | 0.03% | 381,276 |
| 2023-03-03 | 2023-03-01 | 1.760 | 215,600 | +7,000 | 0.03% | 379,456 |
| 2023-03-02 | 2023-02-28 | 1.740 | 208,600 | -6,300 | 0.03% | 362,964 |
| 2023-03-01 | 2023-02-27 | 1.900 | 214,900 | -2,100 | 0.03% | 408,310 |
| 2023-02-27 | 2023-02-23 | 1.900 | 217,000 | +2,100 | 0.03% | 412,300 |
| 2023-02-24 | 2023-02-22 | 1.800 | 214,900 | -12,600 | 0.03% | 386,820 |
| 2023-02-23 | 2023-02-21 | 2.100 | 227,500 | +7,700 | 0.03% | 477,750 |
| 2023-02-17 | 2023-02-15 | 2.180 | 219,800 | +3,500 | 0.03% | 479,164 |
| 2023-02-14 | 2023-02-10 | 2.260 | 216,300 | +11,200 | 0.03% | 488,838 |
| 2023-02-10 | 2023-02-08 | 2.080 | 205,100 | -12,600 | 0.03% | 426,608 |
| 2023-02-09 | 2023-02-07 | 2.440 | 217,700 | +22,400 | 0.03% | 531,188 |
| 2023-02-07 | 2023-02-03 | 2.720 | 195,300 | +7,000 | 0.02% | 531,216 |
| 2023-02-06 | 2023-02-02 | 2.700 | 188,300 | +7,000 | 0.02% | 508,410 |
| 2023-02-03 | 2023-02-01 | 2.680 | 181,300 | -11,200 | 0.02% | 485,884 |
| 2023-01-31 | 2023-01-27 | 2.620 | 192,500 | +700 | 0.02% | 504,350 |
| 2023-01-30 | 2023-01-26 | 2.600 | 191,800 | +9,100 | 0.02% | 498,680 |
| 2023-01-26 | 2023-01-19 | 2.520 | 182,700 | -39,200 | 0.02% | 460,404 |
| 2023-01-18 | 2023-01-16 | 2.420 | 221,900 | -40,600 | 0.03% | 536,998 |
| 2023-01-17 | 2023-01-13 | 2.340 | 262,500 | +700 | 0.03% | 614,250 |
| 2023-01-16 | 2023-01-12 | 2.300 | 261,800 | +3,500 | 0.03% | 602,140 |
| 2023-01-13 | 2023-01-11 | 2.280 | 258,300 | +32,900 | 0.03% | 588,924 |
| 2023-01-12 | 2023-01-10 | 2.160 | 225,400 | +4,900 | 0.03% | 486,864 |
| 2023-01-09 | 2023-01-05 | 1.980 | 220,500 | +21,700 | 0.03% | 436,590 |
| 2023-01-06 | 2023-01-04 | 2.160 | 198,800 | +7,000 | 0.02% | 429,408 |
| 2023-01-05 | 2023-01-03 | 2.220 | 191,800 | +22,400 | 0.02% | 425,796 |
| 2023-01-04 | 2022-12-30 | 2.300 | 169,400 | -11,200 | 0.02% | 389,620 |
| 2022-12-30 | 2022-12-28 | 2.380 | 180,600 | -16,100 | 0.02% | 429,828 |
| 2022-12-29 | 2022-12-23 | 2.260 | 196,700 | -16,800 | 0.02% | 444,542 |
| 2022-12-23 | 2022-12-21 | 2.280 | 213,500 | +16,100 | 0.03% | 486,780 |
| 2022-12-22 | 2022-12-20 | 2.180 | 197,400 | +4,200 | 0.02% | 430,332 |
| 2022-12-21 | 2022-12-19 | 2.780 | 193,200 | -700 | 0.02% | 537,096 |
| 2022-12-20 | 2022-12-16 | 2.280 | 193,900 | +11,900 | 0.02% | 442,092 |
| 2022-12-19 | 2022-12-15 | 2.240 | 182,000 | +39,900 | 0.02% | 407,680 |
| 2022-12-16 | 2022-12-14 | 1.980 | 142,100 | -21,000 | 0.02% | 281,358 |
| 2022-12-13 | 2022-12-09 | 1.600 | 163,100 | +64,400 | 0.02% | 260,960 |
| 2022-12-12 | 2022-12-08 | 1.320 | 98,700 | -20,300 | 0.01% | 130,284 |
| 2022-12-07 | 2022-12-05 | 1.000 | 119,000 | -5,600 | 0.01% | 119,000 |
| 2022-11-28 | 2022-11-24 | 0.880 | 124,600 | +8,400 | 0.02% | 109,648 |
| 2022-11-22 | 2022-11-18 | 0.900 | 116,200 | -21,000 | 0.01% | 104,580 |
| 2022-11-14 | 2022-11-10 | 0.860 | 137,200 | +4,200 | 0.02% | 117,992 |
| 2022-11-11 | 2022-11-09 | 0.860 | 133,000 | -11,200 | 0.02% | 114,380 |
| 2022-11-08 | 2022-11-04 | 0.760 | 144,200 | +2,800 | 0.02% | 109,592 |
| 2022-11-03 | 2022-11-01 | 0.860 | 141,400 | +4,200 | 0.02% | 121,604 |
| 2022-10-26 | 2022-10-24 | 0.700 | 137,200 | +700 | 0.02% | 96,040 |
| 2022-10-24 | 2022-10-20 | 0.620 | 136,500 | +700 | 0.02% | 84,630 |
| 2022-09-08 | 2022-09-06 | 0.560 | 135,800 | +13,300 | 0.02% | 76,048 |
| 2022-08-30 | 2022-08-26 | 0.700 | 122,500 | +26,600 | 0.02% | 85,750 |
| 2022-08-26 | 2022-08-24 | 0.720 | 95,900 | +8,400 | 0.01% | 69,048 |
| 2022-08-24 | 2022-08-22 | 0.720 | 87,500 | -30,800 | 0.01% | 63,000 |
| 2022-08-23 | 2022-08-19 | 0.720 | 118,300 | -11,200 | 0.01% | 85,176 |
| 2022-08-10 | 2022-08-08 | 0.640 | 129,500 | +2,800 | 0.02% | 82,880 |
| 2022-08-08 | 2022-08-04 | 0.720 | 126,700 | +8,400 | 0.02% | 91,224 |
| 2022-08-02 | 2022-07-29 | 0.720 | 118,300 | +1,400 | 0.01% | 85,176 |
| 2022-08-01 | 2022-07-28 | 0.700 | 116,900 | +9,100 | 0.01% | 81,830 |
| 2022-07-26 | 2022-07-22 | 0.700 | 107,800 | +11,200 | 0.01% | 75,460 |
| 2022-07-19 | 2022-07-15 | 0.700 | 96,600 | -700 | 0.01% | 67,620 |
| 2022-07-18 | 2022-07-14 | 0.800 | 97,300 | +18,200 | 0.01% | 77,840 |
| 2022-07-15 | 2022-07-13 | 0.780 | 79,100 | -700 | 0.01% | 61,698 |
| 2022-07-14 | 2022-07-12 | 0.740 | 79,800 | -3,500 | 0.01% | 59,052 |
| 2022-07-13 | 2022-07-11 | 0.680 | 83,300 | +4,200 | 0.01% | 56,644 |
| 2022-07-12 | 2022-07-08 | 0.640 | 79,100 | -13,300 | 0.01% | 50,624 |
| 2022-07-07 | 2022-07-05 | 0.580 | 92,400 | +30,800 | 0.01% | 53,592 |
| 2022-06-29 | 2022-06-27 | 0.520 | 61,600 | +26,600 | 0.01% | 32,032 |
| 2022-06-27 | 2022-06-23 | 0.500 | 35,000 | +700 | 0.00% | 17,500 |
| 2022-06-24 | 2022-06-22 | 0.480 | 34,300 | +28,000 | 0.00% | 16,464 |
| 2022-06-06 | 2022-06-01 | 0.360 | 6,300 | +700 | 0.00% | 2,268 |
| 2022-06-02 | 2022-05-31 | 0.360 | 5,600 | -700 | 0.00% | 2,016 |
| 2021-02-23 | 2021-02-19 | 0.560 | 6,300 | -56,000 | 0.00% | 3,528 |
| 2021-02-18 | 2021-02-16 | 0.620 | 62,300 | +56,000 | 0.01% | 38,626 |
| 2020-07-24 | 2020-07-22 | 0.520 | 6,300 | -203,000 | 0.00% | 3,276 |
| 2020-07-21 | 2020-07-17 | 0.540 | 209,300 | +95,200 | 0.03% | 113,022 |
| 2020-07-20 | 2020-07-16 | 0.520 | 114,100 | +20,300 | 0.01% | 59,332 |
| 2020-07-17 | 2020-07-15 | 0.520 | 93,800 | +87,500 | 0.01% | 48,776 |
| 2020-02-14 | 2020-02-12 | 0.980 | 6,300 | -3,500 | 0.00% | 6,174 |
| 2019-03-12 | 2019-03-08 | 1.380 | 9,800 | -8,400 | 0.00% | 13,524 |
| 2019-03-11 | 2019-03-07 | 1.460 | 18,200 | -1,400 | 0.00% | 26,572 |
| 2019-03-08 | 2019-03-06 | 1.420 | 19,600 | +1,400 | 0.00% | 27,832 |
| 2019-03-07 | 2019-03-05 | 1.520 | 18,200 | +8,400 | 0.00% | 27,664 |
| 2018-10-18 | 2018-10-15 | 1.040 | 9,800 | -4,200 | 0.00% | 10,192 |
| 2018-10-16 | 2018-10-12 | 1.040 | 14,000 | +4,200 | 0.00% | 14,560 |
| 2018-09-20 | 2018-09-18 | 1.180 | 9,800 | -14,000 | 0.00% | 11,564 |
| 2018-09-17 | 2018-09-13 | 1.120 | 23,800 | -7,000 | 0.00% | 26,656 |
| 2018-09-13 | 2018-09-11 | 1.120 | 30,800 | +5,600 | 0.00% | 34,496 |
| 2018-09-10 | 2018-09-06 | 1.160 | 25,200 | +7,000 | 0.00% | 29,232 |
| 2018-09-06 | 2018-09-04 | 1.160 | 18,200 | +8,400 | 0.00% | 21,112 |
| 2018-08-31 | 2018-08-29 | 1.240 | 9,800 | -49,000 | 0.00% | 12,152 |
| 2018-08-30 | 2018-08-28 | 1.280 | 58,800 | +8,400 | 0.01% | 75,264 |
| 2018-08-29 | 2018-08-27 | 1.300 | 50,400 | +14,700 | 0.01% | 65,520 |
| 2018-08-28 | 2018-08-24 | 1.220 | 35,700 | -30,100 | 0.00% | 43,554 |
| 2018-08-24 | 2018-08-22 | 1.180 | 65,800 | +11,900 | 0.01% | 77,644 |
| 2018-08-15 | 2018-08-13 | 1.300 | 53,900 | +1,400 | 0.01% | 70,070 |
| 2018-07-31 | 2018-07-27 | 1.500 | 52,500 | +30,800 | 0.01% | 78,750 |
| 2018-07-13 | 2018-07-11 | 1.400 | 21,700 | +5,600 | 0.00% | 30,380 |
| 2018-07-10 | 2018-07-06 | 1.540 | 16,100 | +3,500 | 0.00% | 24,794 |
| 2018-07-05 | 2018-07-03 | 1.740 | 12,600 | +2,800 | 0.00% | 21,924 |
| 2018-06-28 | 2018-06-26 | 1.880 | 9,800 | -4,200 | 0.00% | 18,424 |
| 2018-06-27 | 2018-06-25 | 1.920 | 14,000 | +4,200 | 0.00% | 26,880 |
| 2018-02-13 | 2018-02-09 | 2.480 | 9,800 | +1,400 | 0.00% | 24,304 |
| 2018-01-19 | 2018-01-17 | 3.460 | 8,400 | -1,400 | 0.00% | 29,064 |
| 2018-01-17 | 2018-01-15 | 3.520 | 9,800 | +1,400 | 0.00% | 34,496 |
| 2018-01-08 | 2018-01-04 | 3.460 | 8,400 | -1,400 | 0.00% | 29,064 |
| 2018-01-05 | 2018-01-03 | 3.520 | 9,800 | -700 | 0.00% | 34,496 |
| 2018-01-04 | 2018-01-02 | 3.220 | 10,500 | -2,100 | 0.00% | 33,810 |
| 2018-01-03 | 2017-12-29 | 2.700 | 12,600 | +2,100 | 0.00% | 34,020 |
| 2017-12-28 | 2017-12-22 | 2.620 | 10,500 | -5,600 | 0.00% | 27,510 |
| 2017-12-27 | 2017-12-21 | 2.600 | 16,100 | -1,400 | 0.00% | 41,860 |
| 2017-12-22 | 2017-12-20 | 2.620 | 17,500 | +4,900 | 0.00% | 45,850 |
| 2017-12-21 | 2017-12-19 | 2.660 | 12,600 | +2,100 | 0.00% | 33,516 |
| 2017-12-20 | 2017-12-18 | 2.640 | 10,500 | +1,400 | 0.00% | 27,720 |
| 2017-11-24 | 2017-11-22 | 2.760 | 9,100 | +1,400 | 0.00% | 25,116 |
| 2017-11-23 | 2017-11-21 | 2.720 | 7,700 | -5,600 | 0.00% | 20,944 |
| 2017-11-22 | 2017-11-20 | 2.760 | 13,300 | +5,600 | 0.00% | 36,708 |
| 2017-11-07 | 2017-11-03 | 2.860 | 7,700 | -6,650 | 0.00% | 22,022 |
| 2017-11-06 | 2017-11-02 | 2.880 | 14,350 | +5,600 | 0.00% | 41,328 |
| 2017-10-26 | 2017-10-24 | 2.900 | 8,750 | -6,300 | 0.00% | 25,375 |
| 2017-10-25 | 2017-10-23 | 3.000 | 15,050 | +6,300 | 0.00% | 45,150 |
| 2017-10-20 | 2017-10-18 | 3.080 | 8,750 | -7,700 | 0.00% | 26,950 |
| 2017-10-19 | 2017-10-17 | 2.880 | 16,450 | +7,700 | 0.00% | 47,376 |
| 2017-10-13 | 2017-10-11 | 3.120 | 8,750 | +1,400 | 0.00% | 27,300 |
| 2017-09-13 | 2017-09-11 | 2.560 | 7,350 | -1,400 | 0.00% | 18,816 |
| 2017-09-11 | 2017-09-07 | 2.400 | 8,750 | +1,400 | 0.00% | 21,000 |
| 2017-09-07 | 2017-09-05 | 2.580 | 7,350 | -17,500 | 0.00% | 18,963 |
| 2017-09-06 | 2017-09-04 | 2.740 | 24,850 | +18,200 | 0.00% | 68,089 |
| 2017-09-05 | 2017-09-01 | 2.540 | 6,650 | -1,400 | 0.00% | 16,891 |
| 2017-09-04 | 2017-08-31 | 2.240 | 8,050 | -7,000 | 0.00% | 18,032 |
| 2017-09-01 | 2017-08-30 | 2.220 | 15,050 | +7,000 | 0.00% | 33,411 |
| 2017-08-30 | 2017-08-28 | 2.140 | 8,050 | -4,900 | 0.00% | 17,227 |
| 2017-08-28 | 2017-08-24 | 2.160 | 12,950 | -700 | 0.00% | 27,972 |
| 2017-08-25 | 2017-08-22 | 2.240 | 13,650 | +5,600 | 0.00% | 30,576 |
| 2017-08-21 | 2017-08-17 | 2.260 | 8,050 | -9,100 | 0.00% | 18,193 |
| 2017-08-18 | 2017-08-16 | 2.360 | 17,150 | +7,700 | 0.00% | 40,474 |
| 2017-08-11 | 2017-08-09 | 2.200 | 9,450 | +1,400 | 0.00% | 20,790 |
| 2017-08-01 | 2017-07-28 | 2.400 | 8,050 | -1,400 | 0.00% | 19,320 |
| 2017-07-26 | 2017-07-24 | 2.060 | 9,450 | -1,400 | 0.00% | 19,467 |
| 2017-07-25 | 2017-07-21 | 2.040 | 10,850 | +1,400 | 0.00% | 22,134 |
| 2017-07-21 | 2017-07-19 | 2.240 | 9,450 | -700 | 0.00% | 21,168 |
| 2017-07-10 | 2017-07-06 | 2.600 | 10,150 | -1,400 | 0.00% | 26,390 |
| 2017-07-07 | 2017-07-05 | 2.820 | 11,550 | +1,400 | 0.00% | 32,571 |
| 2017-07-06 | 2017-07-04 | 3.000 | 10,150 | +2,100 | 0.00% | 30,450 |
| 2017-06-28 | 2017-06-26 | 3.960 | 8,050 | +1,400 | 0.00% | 31,878 |
| 2017-06-21 | 2017-06-19 | 4.200 | 6,650 | +2,800 | 0.00% | 27,930 |
| 2017-05-31 | 2017-05-26 | 5.400 | 3,850 | -14,000 | 0.00% | 20,790 |
| 2017-05-29 | 2017-05-25 | 5.700 | 17,850 | +11,900 | 0.00% | 101,745 |
| 2017-04-28 | 2017-04-26 | 4.960 | 5,950 | -3,500 | 0.00% | 29,512 |
| 2017-04-27 | 2017-04-25 | 4.760 | 9,450 | +4,200 | 0.00% | 44,982 |
| 2017-04-26 | 2017-04-24 | 3.960 | 5,250 | +700 | 0.00% | 20,790 |
| 2017-04-25 | 2017-04-21 | 4.000 | 4,550 | +700 | 0.00% | 18,200 |
| 2017-04-20 | 2017-04-18 | 5.100 | 3,850 | +700 | 0.00% | 19,635 |
| 2017-04-13 | 2017-04-11 | 5.300 | 3,150 | -2,100 | 0.00% | 16,695 |
| 2017-04-12 | 2017-04-10 | 4.900 | 5,250 | -4,900 | 0.00% | 25,725 |
| 2017-04-11 | 2017-04-07 | 5.900 | 10,150 | -1,400 | 0.00% | 59,885 |
| 2017-04-10 | 2017-04-06 | 3.820 | 11,550 | +7,000 | 0.00% | 44,121 |
| 2017-02-28 | 2017-02-24 | 3.340 | 4,550 | -21,000 | 0.00% | 15,197 |
| 2017-02-24 | 2017-02-22 | 3.380 | 25,550 | +21,000 | 0.01% | 86,359 |
| 2017-02-23 | 2017-02-21 | 3.340 | 4,550 | -4,900 | 0.00% | 15,197 |
| 2017-02-22 | 2017-02-20 | 3.620 | 9,450 | +3,500 | 0.00% | 34,209 |
| 2016-12-20 | 2016-12-16 | 3.280 | 5,950 | +700 | 0.00% | 19,516 |
| 2016-12-08 | 2016-12-06 | 3.600 | 5,250 | +1,400 | 0.00% | 18,900 |
| 2016-12-05 | 2016-12-01 | 3.600 | 3,850 | -3,500 | 0.00% | 13,860 |
| 2016-11-30 | 2016-11-28 | 3.660 | 7,350 | +3,500 | 0.00% | 26,901 |
| 2016-11-22 | 2016-11-18 | 3.640 | 3,850 | -18,200 | 0.00% | 14,014 |
| 2016-11-18 | 2016-11-16 | 3.720 | 22,050 | +7,000 | 0.00% | 82,026 |
| 2016-11-17 | 2016-11-15 | 3.640 | 15,050 | +11,200 | 0.00% | 54,782 |
| 2016-08-19 | 2016-08-17 | 5.200 | 3,850 | -4,200 | 0.00% | 20,020 |
| 2016-08-17 | 2016-08-15 | 5.200 | 8,050 | +4,200 | 0.00% | 41,860 |
| 2016-06-24 | 2016-06-22 | 5.400 | 3,850 | -1,400 | 0.00% | 20,790 |
| 2016-06-23 | 2016-06-21 | 5.400 | 5,250 | +1,400 | 0.00% | 28,350 |
| 2016-06-21 | 2016-06-17 | 5.400 | 3,850 | -3,500 | 0.00% | 20,790 |
| 2016-06-16 | 2016-06-14 | 5.300 | 7,350 | +2,100 | 0.00% | 38,955 |
| 2016-06-15 | 2016-06-13 | 5.300 | 5,250 | -2,800 | 0.00% | 27,825 |
| 2016-06-13 | 2016-06-08 | 5.600 | 8,050 | +4,200 | 0.00% | 45,080 |
| 2016-04-29 | 2016-04-27 | 5.900 | 3,850 | -4,200 | 0.00% | 22,715 |
| 2016-04-05 | 2016-03-31 | 5.600 | 8,050 | +700 | 0.00% | 45,080 |
| 2016-03-29 | 2016-03-23 | 5.500 | 7,350 | +4,200 | 0.00% | 40,425 |
| 2016-03-21 | 2016-03-17 | 6.300 | 3,150 | +700 | 0.00% | 19,845 |
| 2016-03-18 | 2016-03-16 | 6.800 | 2,450 | -2,100 | 0.00% | 16,660 |
| 2016-03-17 | 2016-03-15 | 6.900 | 4,550 | +2,100 | 0.00% | 31,395 |
| 2016-03-16 | 2016-03-14 | 6.900 | 2,450 | -2,100 | 0.00% | 16,905 |
| 2016-03-14 | 2016-03-10 | 7.200 | 4,550 | +2,100 | 0.00% | 32,760 |
| 2016-03-08 | 2016-03-04 | 7.600 | 2,450 | -6,300 | 0.00% | 18,620 |
| 2016-03-07 | 2016-03-03 | 7.600 | 8,750 | -4,900 | 0.00% | 66,500 |
| 2016-02-29 | 2016-02-25 | 7.900 | 13,650 | +700 | 0.00% | 107,835 |
| 2016-02-25 | 2016-02-23 | 8.100 | 12,950 | +11,200 | 0.00% | 104,895 |
| 2016-02-24 | 2016-02-22 | 7.600 | 1,750 | -2,100 | 0.00% | 13,300 |
| 2016-02-23 | 2016-02-19 | 7.200 | 3,850 | -700 | 0.00% | 27,720 |
| 2016-02-22 | 2016-02-18 | 7.100 | 4,550 | +700 | 0.00% | 32,305 |
| 2016-02-18 | 2016-02-16 | 7.400 | 3,850 | +2,100 | 0.00% | 28,490 |
| 2016-01-11 | 2016-01-07 | 8.800 | 1,750 | -3,500 | 0.00% | 15,400 |
| 2016-01-08 | 2016-01-06 | 10.200 | 5,250 | +3,500 | 0.00% | 53,550 |
| 2015-12-23 | 2015-12-21 | 10.400 | 1,750 | -10,500 | 0.00% | 18,200 |
| 2015-12-22 | 2015-12-18 | 10.400 | 12,250 | +10,500 | 0.00% | 127,400 |
| 2015-12-11 | 2015-12-09 | 8.700 | 1,750 | -700 | 0.00% | 15,225 |
| 2015-12-10 | 2015-12-08 | 8.800 | 2,450 | +700 | 0.00% | 21,560 |
| 2015-11-20 | 2015-11-18 | 13.800 | 1,750 | -1,400 | 0.00% | 24,150 |
| 2015-11-19 | 2015-11-17 | 13.800 | 3,150 | +1,400 | 0.00% | 43,470 |
| 2015-11-18 | 2015-11-16 | 13.400 | 1,750 | -9,800 | 0.00% | 23,450 |
| 2015-11-17 | 2015-11-13 | 13.400 | 11,550 | +9,800 | 0.00% | 154,770 |
| 2015-10-13 | 2015-10-09 | 14.800 | 1,750 | -9,100 | 0.00% | 25,900 |
| 2015-09-30 | 2015-09-25 | 15.400 | 10,850 | -2,800 | 0.00% | 167,090 |
| 2015-09-29 | 2015-09-24 | 15.400 | 13,650 | -4,200 | 0.00% | 210,210 |
| 2015-09-25 | 2015-09-23 | 15.800 | 17,850 | -4,200 | 0.00% | 282,030 |
| 2015-09-23 | 2015-09-21 | 16.800 | 22,050 | +9,100 | 0.01% | 370,440 |
| 2015-09-22 | 2015-09-18 | 16.800 | 12,950 | +11,200 | 0.00% | 217,560 |
| 2015-09-21 | 2015-09-17 | 15.200 | 1,750 | -17,500 | 0.00% | 26,600 |
| 2015-09-18 | 2015-09-16 | 15.600 | 19,250 | +17,500 | 0.00% | 300,300 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,750 | -35,700 | 0.00% | 25,200 |
| 2015-08-24 | 2015-08-20 | 16.200 | 37,450 | -2,800 | 0.01% | 606,690 |
| 2015-08-21 | 2015-08-19 | 17.000 | 40,250 | +38,500 | 0.01% | 684,250 |
| 2015-08-13 | 2015-08-11 | 17.800 | 1,750 | -1,400 | 0.00% | 31,150 |
| 2015-08-12 | 2015-08-10 | 19.400 | 3,150 | +1,400 | 0.00% | 61,110 |
| 2015-08-07 | 2015-08-05 | 23.000 | 1,750 | -32,900 | 0.00% | 40,250 |
| 2015-08-06 | 2015-08-04 | 22.400 | 34,650 | +32,900 | 0.02% | 776,160 |
| 2015-07-27 | 2015-07-23 | 21.200 | 1,750 | -39,200 | 0.00% | 37,100 |
| 2015-07-24 | 2015-07-22 | 20.200 | 40,950 | +32,200 | 0.02% | 827,190 |
| 2015-07-23 | 2015-07-21 | 21.600 | 8,750 | +7,000 | 0.00% | 189,000 |
| 2015-06-16 | 2015-06-12 | 25.600 | 1,750 | -350 | 0.00% | 44,800 |
| 2015-06-01 | 2015-05-28 | 24.800 | 2,100 | -35,000 | 0.00% | 52,080 |
| 2015-05-21 | 2015-05-19 | 19.200 | 37,100 | +35,000 | 0.02% | 712,320 |
| 2015-05-18 | 2015-05-14 | 14.400 | 2,100 | -6,300 | 0.00% | 30,240 |
| 2015-05-15 | 2015-05-13 | 15.000 | 8,400 | +6,300 | 0.00% | 126,000 |
| 2015-05-11 | 2015-05-07 | 12.800 | 2,100 | -700 | 0.00% | 26,880 |
| 2015-04-28 | 2015-04-24 | 14.600 | 2,800 | +700 | 0.00% | 40,880 |
| 2015-04-22 | 2015-04-20 | 21.400 | 2,100 | -700 | 0.00% | 44,940 |
| 2015-04-20 | 2015-04-16 | 10.000 | 2,800 | -6,300 | 0.00% | 28,000 |
| 2015-04-17 | 2015-04-15 | 6.700 | 9,100 | -50 | 0.00% | 60,970 |
| 2015-04-09 | 2015-04-02 | 3.700 | 9,150 | -700 | 0.00% | 33,855 |
| 2015-04-08 | 2015-04-01 | 4.620 | 9,850 | +1,500 | 0.00% | 45,507 |
| 2015-03-25 | 2015-03-23 | 6.900 | 8,350 | +7,000 | 0.03% | 57,615 |
| 2015-03-03 | 2015-02-27 | 4.522 | 1,350 | -3,984 | 0.00% | 6,105 |
| 2015-02-12 | 2015-02-10 | 5.062 | 5,334 | -21,483 | 0.01% | 27,001 |
| 2015-02-11 | 2015-02-09 | 4.927 | 26,817 | +21,187 | 0.03% | 132,129 |
| 2015-02-09 | 2015-02-05 | 4.320 | 5,630 | -82,378 | 0.01% | 24,319 |
| 2015-02-05 | 2015-02-03 | 4.252 | 88,008 | +82,378 | 0.10% | 374,222 |
| 2015-02-04 | 2015-02-02 | 3.915 | 5,630 | -741 | 0.01% | 22,040 |
| 2015-01-27 | 2015-01-23 | 4.185 | 6,371 | +296 | 0.01% | 26,660 |
| 2015-01-21 | 2015-01-19 | 3.847 | 6,075 | -2,666 | 0.01% | 23,372 |
| 2015-01-16 | 2015-01-14 | 4.185 | 8,741 | +148 | 0.01% | 36,578 |
| 2015-01-13 | 2015-01-09 | 4.590 | 8,593 | -593 | 0.01% | 39,438 |
| 2015-01-12 | 2015-01-08 | 4.657 | 9,186 | +2,667 | 0.01% | 42,780 |
| 2015-01-02 | 2014-12-29 | 4.117 | 6,519 | -593 | 0.01% | 26,840 |
| 2014-12-29 | 2014-12-22 | 4.387 | 7,112 | +297 | 0.01% | 31,201 |
| 2014-12-19 | 2014-12-17 | 4.455 | 6,815 | -149 | 0.01% | 30,358 |
| 2014-12-17 | 2014-12-15 | 4.320 | 6,964 | +593 | 0.01% | 30,082 |
| 2014-12-15 | 2014-12-11 | 4.792 | 6,371 | -8,297 | 0.01% | 30,530 |
| 2014-12-12 | 2014-12-10 | 4.252 | 14,668 | -889 | 0.02% | 62,370 |
| 2014-12-11 | 2014-12-09 | 4.860 | 15,557 | -889 | 0.02% | 75,600 |
| 2014-12-09 | 2014-12-05 | 9.314 | 16,446 | -148 | 0.02% | 153,181 |
| 2014-12-08 | 2014-12-04 | 9.517 | 16,594 | +296 | 0.02% | 157,920 |
| 2014-12-05 | 2014-12-03 | 9.719 | 16,298 | +148 | 0.02% | 158,403 |
| 2014-12-01 | 2014-11-27 | 10.664 | 16,150 | -12,149 | 0.02% | 172,225 |
| 2014-11-28 | 2014-11-26 | 11.069 | 28,299 | -6,074 | 0.03% | 313,243 |
| 2014-11-27 | 2014-11-25 | 11.474 | 34,373 | +19,557 | 0.04% | 394,396 |
| 2014-11-26 | 2014-11-24 | 10.664 | 14,816 | +148 | 0.02% | 157,999 |
| 2014-11-25 | 2014-11-21 | 11.609 | 14,668 | -741 | 0.02% | 170,281 |
| 2014-11-24 | 2014-11-20 | 11.879 | 15,409 | +148 | 0.02% | 183,043 |
| 2014-11-20 | 2014-11-18 | 11.879 | 15,261 | -31,113 | 0.02% | 181,285 |
| 2014-11-19 | 2014-11-17 | 12.284 | 46,374 | +34,817 | 0.07% | 569,655 |
| 2014-11-18 | 2014-11-14 | 11.811 | 11,557 | -5,630 | 0.02% | 136,505 |
| 2014-11-17 | 2014-11-13 | 8.707 | 17,187 | -8,297 | 0.03% | 149,643 |
| 2014-11-14 | 2014-11-12 | 9.584 | 25,484 | +2,667 | 0.04% | 244,243 |
| 2014-11-13 | 2014-11-11 | 10.192 | 22,817 | -148 | 0.03% | 232,542 |
| 2014-11-11 | 2014-11-07 | 10.732 | 22,965 | +1,333 | 0.03% | 246,450 |
| 2014-11-10 | 2014-11-06 | 11.541 | 21,632 | +6,964 | 0.03% | 249,666 |
| 2014-11-07 | 2014-11-05 | 11.744 | 14,668 | -10,964 | 0.02% | 172,261 |
| 2014-11-06 | 2014-11-04 | 12.014 | 25,632 | -11,260 | 0.04% | 307,942 |
| 2014-11-05 | 2014-11-03 | 12.486 | 36,892 | -2,963 | 0.06% | 460,649 |
| 2014-11-04 | 2014-10-31 | 12.216 | 39,855 | +1,333 | 0.07% | 486,886 |
| 2014-11-03 | 2014-10-30 | 12.621 | 38,522 | -1,481 | 0.06% | 486,202 |
| 2014-10-31 | 2014-10-29 | 11.879 | 40,003 | +8,148 | 0.07% | 475,194 |
| 2014-10-30 | 2014-10-28 | 14.444 | 31,855 | +24,891 | 0.05% | 460,106 |
| 2014-10-29 | 2014-10-27 | 14.309 | 6,964 | +5,779 | 0.01% | 99,646 |
| 2014-10-28 | 2014-10-24 | 17.211 | 1,185 | -593 | 0.00% | 20,395 |
| 2014-10-27 | 2014-10-23 | 18.223 | 1,778 | +1,037 | 0.00% | 32,401 |
| 2014-10-24 | 2014-10-22 | 22.611 | 741 | +148 | 0.00% | 16,754 |
| 2014-10-21 | 2014-10-17 | 31.722 | 593 | +445 | 0.00% | 18,811 |
| 2014-10-17 | 2014-10-15 | 61.420 | 148 | -296 | 0.00% | 9,090 |
| 2014-10-10 | 2014-10-08 | 63.444 | 444 | -149 | 0.00% | 28,169 |
| 2014-10-09 | 2014-10-07 | 63.444 | 593 | -296 | 0.00% | 37,623 |
| 2014-10-06 | 2014-09-30 | 60.745 | 889 | +148 | 0.00% | 54,002 |
| 2014-09-26 | 2014-09-24 | 68.844 | 741 | +297 | 0.00% | 51,013 |
| 2014-09-25 | 2014-09-23 | 72.894 | 444 | -445 | 0.00% | 32,365 |
| 2014-09-24 | 2014-09-22 | 68.169 | 889 | +148 | 0.00% | 60,602 |
| 2014-09-23 | 2014-09-19 | 66.144 | 741 | -148 | 0.00% | 49,013 |
| 2014-09-16 | 2014-09-12 | 62.095 | 889 | +148 | 0.00% | 55,202 |
| 2014-09-15 | 2014-09-11 | 66.144 | 741 | +445 | 0.00% | 49,013 |
| 2014-09-12 | 2014-09-10 | 70.869 | 296 | +148 | 0.00% | 20,977 |
| 2014-09-11 | 2014-09-08 | 60.745 | 148 | -889 | 0.00% | 8,990 |
| 2014-09-02 | 2014-08-29 | 67.494 | 1,037 | -148 | 0.00% | 69,991 |
| 2014-09-01 | 2014-08-28 | 63.444 | 1,185 | +1,037 | 0.00% | 75,182 |
| 2014-08-25 | 2014-08-21 | 58.045 | 148 | -296 | 0.00% | 8,591 |
| 2014-08-22 | 2014-08-20 | 53.320 | 444 | +444 | 0.00% | 23,674 |
| 2014-08-20 | 2014-08-18 | 53.320 | 0 | -593 | ||
| 2014-08-18 | 2014-08-14 | 38.472 | 593 | +593 | 0.00% | 22,814 |
| 2014-08-06 | 2014-08-04 | 33.410 | 0 | -889 | ||
| 2014-08-04 | 2014-07-31 | 27.335 | 889 | +741 | 0.00% | 24,301 |
| 2014-08-01 | 2014-07-30 | 16.536 | 148 | +148 | 0.00% | 2,447 |
| 2014-07-25 | 2014-07-23 | 13.229 | 0 | -444 | ||
| 2014-06-17 | 2014-06-13 | 9.517 | 444 | -149 | 0.00% | 4,225 |
| 2014-06-13 | 2014-06-11 | 9.584 | 593 | +149 | 0.00% | 5,683 |
| 2014-03-25 | 2014-03-21 | 11.609 | 444 | +148 | 0.00% | 5,154 |
| 2014-03-14 | 2014-03-12 | 12.486 | 296 | +296 | 0.00% | 3,696 |
| 2014-02-18 | 2014-02-14 | 15.726 | 0 | -148 | ||
| 2014-02-17 | 2014-02-13 | 16.199 | 148 | +148 | 0.00% | 2,397 |
| 2014-02-13 | 2014-02-11 | 13.566 | 0 | -148 | ||
| 2014-02-12 | 2014-02-10 | 13.836 | 148 | +148 | 0.00% | 2,048 |
| 2014-01-24 | 2014-01-22 | 8.572 | 0 | -148 | ||
| 2014-01-21 | 2014-01-17 | 8.639 | 148 | +148 | 0.00% | 1,279 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy